鑫龍騰 (3188)-犇亞-網路券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
26.00
漲跌
▲0.55
漲幅
+2.16%
成交量
1,222張
產業
上櫃營建類股▲1.63%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	50	25.48	25.45	-50	1,328	-3.76%
2024/04/23	0	0.00	2.3	25.04	25.60	-2.3	1,312	-0.18%
2024/04/22	0	0.00	3	24.65	24.35	-3	1,287	-0.23%
2024/04/18	20	24.37	0	0.00	24.70	20	1,206	1.66%
2024/04/17	30	24.21	0	0.00	23.40	30	1,187	2.53%
2024/04/10	0	0.00	13	25.00	25.00	-13	1,090	-1.19%
2024/04/01	0	0.00	1	29.00	28.90	-1	1,005	-0.10%
2024/03/28	1	28.60	0	0.00	28.70	1	941	0.11%
2024/03/26	2	26.60	0	0.00	26.60	2	837	0.24%
2024/03/21	1	26.00	0	0.00	26.05	1	777	0.13%
2024/03/15	1	24.20	0	0.00	23.85	1	694	0.14%
2024/03/12	13	23.95	0	0.00	23.95	13	598	2.17%
2024/03/11	0	0.00	1	23.35	23.35	-1	560	-0.18%
2024/03/07	1	20.70	0.9	21.00	21.50	0.1	453	0.01%
2024/03/04	0.9	18.85	0	0.00	19.00	0.9	400	0.23%
2024/01/24	0	0.00	3	18.30	18.35	-3	332	-0.90%
2024/01/02	0	0.00	6	17.23	17.20	-6	268	-2.24%
2023/12/19	0	0.00	0.1	16.10	16.10	-0.1	263	-0.03%
2023/12/06	0	0.00	2	16.35	16.30	-2	238	-0.85%
2023/11/01	0	0.00	7	15.75	15.80	-7	174	-4.01%
2023/09/28	0	0.00	3	16.15	16.25	-3	161	-1.86%
2023/09/27	0	0.00	2	16.20	16.10	-2	160	-1.25%
2023/09/19	0	0.00	1	15.30	15.25	-1	161	-0.62%
2023/06/16	1	14.15	0	0.00	14.30	1	309	0.32%
2023/05/22	0	0.00	5	15.35	15.15	-5	319	-1.56%
2023/04/24	0	0.00	20	14.00	14.00	-20	295	-6.76%
2023/04/12	0	0.00	5	14.15	14.20	-5	282	-1.77%
2023/04/10	20	14.30	8.1	14.43	14.20	11.9	269	4.40%
2023/03/06	0	0.00	0	14.20	12.95	0	227	0.00%
2023/03/01	0	0.00	0	14.15	12.95	0	222	0.00%
2023/02/23	5	12.85	0	13.90	12.85	5	217	2.30%
2023/02/21	0	0.00	0	13.95	12.70	0	212	0.00%
2023/01/30	0	0.00	0	12.55	12.55	0	195	0.00%
2022/12/02	0	0.00	100	13.06	13.10	-100	331	-30.18%
2022/11/29	0	0.00	3	12.45	12.30	-3	322	-0.93%
2022/11/21	0	0.00	0	12.65	11.60	0	335	0.00%
2022/11/16	0	0.00	0	12.65	11.45	0	338	0.00%
2022/10/17	0	0.00	1	10.85	10.90	-1	311	-0.32%
2022/09/30	0	0.00	0.1	12.35	11.15	-0.1	282	-0.03%
2022/09/29	0	0.00	2	11.20	11.25	-2	280	-0.71%
2022/09/27	0	0.00	4	11.23	11.30	-4	268	-1.49%
2022/09/26	0	0.00	8	11.70	11.25	-8	258	-3.09%
2022/09/21	100	12.70	0	0.00	12.70	100	186	53.50%
2022/09/13	1	13.25	0.5	13.25	13.25	0.5	130	0.39%
2022/09/07	0	0.00	0	12.95	12.25	0	93	-0.04%
2022/08/29	0	0.00	0	14.45	13.45	0	87	0.00%
2022/08/24	0	0.00	0.3	15.35	15.20	-0.3	69	-0.42%
2022/08/22	0	0.00	0	15.30	14.95	0	66	-0.01%
2022/08/19	0	0.00	0	15.05	14.80	0	67	-0.05%
2022/08/18	0	0.00	0	15.15	14.70	0	67	-0.01%
2022/08/17	0	0.00	0	15.10	14.75	0	67	-0.01%
2022/08/16	0	0.00	0	14.45	14.80	0	65	0.00%
2022/08/15	0	0.00	0	14.45	14.45	0	65	0.00%
2022/08/09	0.5	14.30	0	0.00	14.30	0.5	64	0.81%
2022/06/08	3	16.15	0	0.00	16.20	3	42	7.10%
2022/06/02	26	15.85	0	0.00	15.85	26	39	65.68%
2022/04/20	0	0.00	0	17.80	16.25	0	68	0.00%
2022/04/18	0	0.00	0	17.75	16.15	0	70	-0.01%
2022/04/15	0	0.00	0	17.80	16.15	0	70	-0.01%
2022/04/14	0	0.00	0	17.70	16.20	0	73	0.00%
2022/04/11	0	0.00	0	17.95	16.20	0	70	0.00%
2022/04/07	0	0.00	0	18.15	16.25	0	72	0.00%
2022/03/31	0	0.00	0	18.00	16.30	0	74	0.00%
2022/03/28	0	0.00	0	17.95	16.40	0	75	-0.01%
2022/03/22	0	0.00	0	17.95	16.40	0	77	-0.01%
2022/03/02	0	0.00	0	18.00	16.15	0	150	0.00%
2022/03/01	0	0.00	0	18.00	16.40	0	151	0.00%
2022/02/18	0	0.00	0	18.40	16.85	0	159	0.00%
2022/02/17	0	0.00	0	18.50	16.75	0	170	0.00%
2022/02/15	0	0.00	0	18.55	16.80	0	209	0.00%
2022/02/14	1	16.85	0	18.60	16.90	1	265	0.37%
2022/02/11	1	17.15	0	0.00	16.95	1	285	0.35%
2022/02/09	0	16.85	0	0.00	17.05	0	288	0.02%
2022/01/07	2	17.00	0	0.00	16.90	2	321	0.62%
2021/12/22	1	17.60	0	0.00	17.65	1	358	0.28%
2021/12/15	2	17.43	10	17.43	17.60	-8	440	-1.82%
2021/12/14	10	17.70	0	0.00	17.55	10	453	2.21%
2021/12/13	1	17.25	0	0.00	17.70	1	468	0.21%
2021/12/10	1	17.65	0	0.00	17.60	1	487	0.21%
2021/12/08	5	17.67	0	0.00	17.70	5	526	0.95%
2021/12/07	4	17.68	0	0.00	17.90	4	524	0.76%
2021/11/30	0	0.00	0.1	18.95	17.85	-0.1	485	-0.02%
2021/11/29	21	17.05	4	17.18	17.25	17	465	3.65%
2021/11/22	0	0.00	10	17.50	17.50	-10	454	-2.20%
2021/11/19	0	0.00	35	17.25	17.15	-35	451	-7.75%
2021/11/16	0	0.00	100	17.83	17.40	-100	439	-22.75%
2021/11/15	11.4	18.92	1	18.25	18.45	10.4	427	2.44%
2021/11/12	0.6	17.75	1	17.45	17.90	-0.4	416	-0.09%
2021/11/11	0.4	18.85	31	19.05	19.00	-30.6	389	-7.86%
2021/11/10	134	17.35	0	0.00	17.35	134	333	40.23%	大買/鉅額交易
2021/11/08	0	0.00	3	16.10	16.10	-3	310	-0.97%
2021/11/04	0	0.00	1	15.90	15.80	-1	308	-0.32%
2021/11/02	1	16.10	0	0.00	16.20	1	307	0.33%
2021/10/28	0	0.00	3	16.05	15.85	-3	306	-0.98%
2021/10/26	1	15.40	1	15.10	15.25	0	301	0.00%
2021/10/25	5	14.95	0	0.00	15.00	5	298	1.67%
2021/10/22	0	0.00	1	14.95	14.85	-1	296	-0.34%
2021/10/18	0	0.00	1	15.75	14.85	-1	283	-0.35%
2021/10/15	2	15.83	1	16.00	15.95	1	272	0.37%
2021/10/08	0	0.00	70	16.77	17.30	-70	266	-26.31%
2021/10/07	0	0.00	25	17.01	17.20	-25	264	-9.44%
2021/10/06	11	17.10	0	0.00	17.20	11	263	4.18%
2021/10/05	22	16.64	0	0.00	16.85	22	261	8.42%
2021/10/04	11	16.61	2	16.30	16.45	9	259	3.47%
2021/10/01	0	0.00	35	17.74	17.55	-35	246	-14.18%
2021/09/30	0	0.00	5	18.35	18.70	-5	239	-2.09%
2021/09/29	11	18.84	5	18.40	18.55	6	237	2.52%
2021/09/28	1	18.40	11	18.41	18.60	-10	230	-4.34%
2021/09/24	22	18.91	11	18.20	18.80	11	217	5.06%
2021/09/23	6	18.76	4	18.55	18.55	2	208	0.96%
2021/09/22	44	17.50	0	0.00	18.00	44	168	26.15%
2021/09/16	44	17.31	2	17.40	17.50	42	141	29.68%
2021/09/14	1	16.85	1	15.65	16.40	0	105	0.00%
2021/09/13	1	15.05	20	14.94	15.50	-19	73	-25.71%
2021/09/10	0	0.00	5	14.15	14.10	-5	61	-8.17%
2021/08/24	0	0.00	5	14.05	14.00	-5	71	-7.00%
2021/08/12	7	14.55	0	0.00	14.55	7	69	10.11%
2021/08/05	5	14.95	0	0.00	14.80	5	73	6.83%
2021/07/27	5	14.45	0	0.00	14.35	5	78	6.36%
2021/06/25	5	14.40	0	0.00	14.45	5	125	3.98%
2021/06/16	0	0.00	0.2	14.60	14.50	-0.2	125	-0.16%
2021/06/15	0	0.00	0.1	14.75	14.75	-0.1	125	-0.05%
2021/06/03	5	14.35	0	0.00	14.35	5	120	4.15%
2021/05/13	5	13.90	0	0.00	13.75	5	119	4.19%
2021/04/20	2	14.65	0	0.00	14.65	2	88	2.26%
2021/04/14	3	14.55	0	0.00	14.70	3	78	3.82%
2021/03/31	1	13.85	0	0.00	13.85	1	47	2.11%
2021/03/24	1	13.75	0	0.00	13.80	1	47	2.09%
2021/03/23	3	13.90	0	0.00	13.90	3	46	6.40%
2021/03/22	2	13.95	0	0.00	13.85	2	45	4.43%
2021/03/08	4	13.65	0	0.00	13.70	4	62	6.43%
2021/03/05	2	13.55	0	0.00	13.60	2	73	2.72%
2021/02/23	11	13.76	0	0.00	13.80	11	73	14.94%
2020/12/01	1	14.55	1	14.85	15.20	0	37	0.00%
2020/08/13	0	13.50	0	0.00	13.65	0	52	0.01%
2020/04/20	0	0.00	1	14.10	14.05	-1	52	-1.91%
2020/04/15	1	14.20	0	0.00	14.15	1	54	1.82%
2020/03/13	0	0.00	48	13.73	14.15	-48	131	-36.48%
2020/02/10	0	0.00	0.7	18.55	16.70	-0.7	147	-0.46%
2020/02/07	0	0.00	0	17.30	16.90	0	146	0.00%
2020/01/13	0.2	17.80	0	0.00	18.00	0.2	146	0.12%
2020/01/09	0.5	17.80	0	0.00	18.00	0.5	145	0.33%
2019/12/25	0	0.00	2	17.30	17.25	-2	123	-1.62%
2019/12/20	0	0.00	1	16.25	16.20	-1	113	-0.88%
2019/12/19	0	0.00	2	16.15	16.10	-2	101	-1.96%
2019/12/18	0	0.00	1	16.35	16.30	-1	96	-1.04%
2019/12/17	2	16.55	0	0.00	16.45	2	72	2.77%
2019/12/13	0	17.00	0	0.00	16.95	0	68	0.00%
2019/11/28	0	18.10	0	0.00	18.35	0	48	0.01%
2019/11/20	0.1	18.15	0	0.00	18.70	0.1	46	0.18%
2019/11/18	0.4	18.60	0	0.00	18.75	0.4	46	0.94%
2019/11/15	0.2	19.20	0	0.00	19.35	0.2	41	0.53%
2019/11/12	0	0.00	1	19.30	19.30	-1	39	-2.52%
2019/11/11	0.6	18.90	0	0.00	19.10	0.6	39	1.63%
2019/10/30	0	0.00	1	19.00	19.10	-1	35	-2.78%
2019/10/29	0.8	18.25	0	0.00	18.80	0.8	35	2.21%
2019/10/23	0.5	18.45	0	0.00	19.00	0.5	34	1.36%
2019/10/08	0	0.00	3	19.35	19.45	-3	29	-10.10%
2019/09/27	0.9	19.25	0	0.00	19.50	0.9	29	3.01%
2019/09/26	1	19.60	0	0.00	19.75	1	30	3.30%
2019/09/25	0.8	19.60	0	0.00	20.20	0.8	31	2.54%
2019/09/24	0.1	19.05	0	0.00	19.35	0.1	27	0.46%
2019/09/16	0	18.95	0	0.00	19.30	0	29	0.00%
2019/09/11	0.3	19.35	0	0.00	19.50	0.3	28	1.20%
2019/09/09	0	0.00	1	19.50	19.50	-1	29	-3.41%
2019/09/02	0.6	18.95	0	0.00	19.45	0.6	30	2.02%
2019/08/14	0	19.45	0	0.00	19.55	0	35	0.03%
2019/08/08	0.1	19.30	0	0.00	19.40	0.1	33	0.29%
2019/07/24	0	0.00	2	20.80	20.85	-2	30	-6.55%
2019/07/23	0.2	20.65	0	0.00	20.75	0.2	30	0.77%
2019/07/16	1	20.45	0	0.00	20.55	1	31	3.01%
2019/07/15	0.8	20.50	0	0.00	20.65	0.8	31	2.63%
2019/05/30	0	20.65	1	21.25	20.80	-1	36	-2.75%
2019/05/29	1	20.90	1	21.40	21.10	0	36	0.00%
2019/05/28	0.6	20.55	0	0.00	20.70	0.6	34	1.70%
2019/05/27	0	19.80	1	19.80	19.95	-1	31	-2.99%
2019/05/22	0.7	19.30	0	0.00	19.45	0.7	32	2.17%
2019/05/21	0.8	19.30	2	19.00	19.50	-1.2	32	-3.71%
2019/05/03	0.1	18.90	0	0.00	19.00	0.1	36	0.18%
2019/04/18	0	19.50	0	0.00	19.50	0	49	0.00%
2019/04/17	0.4	19.25	0	0.00	19.35	0.4	51	0.77%
2019/04/15	0.1	19.35	0	0.00	19.30	0.1	54	0.18%
2019/04/11	0.8	19.35	0	0.00	19.45	0.8	54	1.56%
2019/04/10	0.5	19.50	1	19.35	19.65	-0.5	54	-0.98%
2019/04/09	0.8	19.10	1	19.40	19.30	-0.2	52	-0.45%
2019/04/08	0.1	19.00	0	0.00	19.10	0.1	52	0.10%
2019/04/02	0.8	18.80	0	0.00	19.00	0.8	52	1.45%
2019/03/27	0	18.80	0	0.00	18.80	0	54	0.01%
2019/03/25	0.7	18.75	0	0.00	18.85	0.7	55	1.29%
2019/03/21	0	19.30	0.2	19.30	19.45	-0.2	53	-0.43%
2019/03/20	0.4	19.40	0	0.00	19.55	0.4	53	0.78%
2019/03/18	0	19.25	0	0.00	19.10	0	54	0.00%
2019/03/15	0	19.75	0	0.00	19.85	0	53	0.01%
2019/01/10	0	0.00	7	19.40	19.40	-7	31	-22.19%
2019/01/08	7	19.25	0	0.00	19.05	7	30	23.19%
2018/09/03	0.4	20.70	0	0.00	20.70	0.4	51	0.84%
2018/08/16	0	0.00	0	15.60	15.95	0	40	0.00%
2018/08/15	0	15.15	0	0.00	15.55	0	39	0.00%
2018/07/25	1	15.50	0	0.00	15.70	1	41	2.42%
2018/05/30	0	0.00	0	16.15	16.25	0	42	0.00%
2018/03/22	0	0.00	0	16.45	16.90	0	61	0.00%
2018/03/16	0	0.00	0	16.60	16.80	0	60	0.00%
2018/02/27	1	16.65	0	0.00	17.10	1	68	1.45%
2018/02/06	1	17.10	0	0.00	17.10	1	64	1.55%