大學光 (3218)-犇亞-網路券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
249.0
漲跌
▼1.0
漲幅
-0.40%
成交量
233張
產業
上櫃生技醫療類股
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	249.00	0	0.00	249.00	0.1	421	0.02%
2024/06/12	0	0.00	1	250.00	247.50	-1	459	-0.22%
2024/06/07	0	0.00	0.1	251.00	255.50	-0.1	486	-0.01%
2024/05/30	0.1	249.50	0	0.00	246.50	0.1	511	0.01%
2024/05/23	0.1	256.00	0	0.00	255.00	0.1	578	0.01%
2024/05/22	0.1	258.00	0.1	260.00	257.50	-0.1	605	-0.02%
2024/05/20	0	0.00	0.1	266.00	268.00	-0.1	642	-0.01%
2024/05/17	0	0.00	0.1	260.00	259.50	-0.1	637	-0.02%
2024/05/16	0	0.00	0	258.00	257.00	0	641	0.00%
2024/05/15	0.1	257.50	0	0.00	255.50	0.1	646	0.02%
2024/05/06	0	252.50	0	0.00	251.00	0	663	0.00%
2024/04/29	0	0.00	0.1	258.00	258.50	-0.1	671	-0.01%
2024/04/25	0.1	241.50	1	244.00	240.50	-1	663	-0.14%
2024/04/23	0.1	240.00	0	0.00	243.50	0.1	679	0.01%
2024/04/22	0.1	240.00	0	0.00	236.00	0.1	690	0.01%
2024/04/19	0.2	250.50	0	0.00	246.50	0.2	681	0.02%
2024/04/16	0.1	257.00	0	0.00	256.00	0.1	681	0.01%
2024/04/15	0.1	268.50	0	0.00	267.00	0.1	665	0.01%
2024/04/12	0	272.00	0	0.00	269.50	0	658	0.01%
2024/04/11	0.2	272.00	0	0.00	270.50	0.2	652	0.02%
2024/04/01	0	0.00	1.2	276.11	276.50	-1.2	631	-0.18%
2024/03/29	0	0.00	1	274.50	271.50	-1	625	-0.16%
2024/03/28	0.3	274.50	0	0.00	273.00	0.3	628	0.04%
2024/03/26	0.1	270.00	0	0.00	268.50	0.1	642	0.01%
2024/03/25	0.1	275.00	1	275.00	274.00	-0.9	644	-0.14%
2024/03/21	1	275.50	0.1	276.00	275.50	0.9	645	0.14%
2024/03/18	0	0.00	0.6	271.68	274.00	-0.6	628	-0.10%
2024/03/15	1	275.50	0	0.00	271.00	1	617	0.16%
2024/03/14	0.1	281.50	0	0.00	281.00	0.1	599	0.01%
2024/03/08	2	289.00	1	282.50	282.50	1	557	0.18%
2024/03/07	0.1	290.00	0	0.00	287.50	0.1	549	0.01%
2024/03/06	0	0.00	2	296.00	294.50	-2	537	-0.37%
2024/03/01	1	304.00	0	0.00	304.00	1	525	0.19%
2024/02/27	0	295.00	0	0.00	293.00	0	503	0.00%
2024/02/22	0	0.00	0.4	298.74	299.00	-0.4	472	-0.08%
2024/02/21	1	285.00	1	284.50	285.00	0	442	0.00%
2024/02/19	0.1	281.00	0.1	282.50	280.00	0	450	0.00%
2024/02/16	1	278.50	0	0.00	277.50	1	447	0.22%
2024/02/05	1	279.50	0.3	277.75	277.00	0.7	433	0.16%
2024/02/02	0.1	270.00	0	0.00	269.00	0.1	424	0.01%
2024/02/01	0.4	272.07	0	0.00	272.50	0.4	416	0.08%
2024/01/30	1	284.50	0	0.00	281.50	1	403	0.25%
2024/01/26	0	0.00	1.1	288.43	289.50	-1.1	383	-0.27%
2024/01/19	0	0.00	0	283.00	282.00	0	363	0.00%
2024/01/17	1	293.00	1	288.50	288.50	0	355	0.00%
2024/01/16	1	288.00	0	0.00	288.00	1	339	0.29%
2024/01/11	0	0.00	0.1	282.00	283.00	-0.1	337	-0.01%
2024/01/08	0	274.50	0	0.00	273.50	0	325	0.00%
2024/01/05	0	275.00	0	0.00	275.50	0	325	0.00%
2024/01/04	0.1	272.50	0	0.00	271.50	0.1	325	0.02%
2024/01/03	0	0.00	0.1	279.00	276.50	-0.1	325	-0.02%
2023/12/26	0.1	273.00	0	0.00	275.50	0.1	319	0.02%
2023/12/21	0.1	270.00	0	0.00	271.00	0.1	306	0.02%
2023/12/20	0.1	275.00	0	0.00	271.50	0.1	297	0.02%
2023/12/07	0.1	290.00	0	0.00	287.00	0.1	264	0.02%
2023/12/05	0	0.00	0	292.00	290.50	0	261	0.00%
2023/11/30	0.1	290.50	0	0.00	289.00	0.1	255	0.02%
2023/11/27	0	0.00	0.1	300.50	295.00	-0.1	253	-0.02%
2023/11/24	0	0.00	1	293.50	295.50	-1	253	-0.39%
2023/11/22	0.1	284.00	0	0.00	284.50	0.1	247	0.02%
2023/11/20	0.1	286.00	0	0.00	284.50	0.1	244	0.04%
2023/11/17	0	284.50	0	0.00	284.00	0	239	0.00%
2023/11/16	0.1	290.50	0	0.00	289.00	0.1	235	0.05%
2023/11/13	0.1	297.00	0	0.00	295.50	0.1	226	0.02%
2023/11/10	0.1	300.00	0	0.00	297.50	0.1	229	0.02%
2023/11/08	0	306.00	0	0.00	303.00	0	231	0.00%
2023/10/25	0	0.00	0	311.00	310.00	0	241	-0.01%
2023/10/20	0	300.00	0	0.00	301.50	0	243	0.01%
2023/10/19	0	320.00	0	0.00	308.00	0	237	0.01%
2023/08/30	0	0.00	0.1	335.50	334.00	-0.1	408	-0.01%
2023/08/28	0	0.00	0	324.50	318.50	0	401	-0.01%
2023/08/25	0.1	323.00	0	0.00	321.50	0.1	399	0.01%
2023/08/22	0.1	360.50	0	0.00	358.00	0.1	381	0.01%
2023/08/16	0	0.00	0.1	377.00	379.50	-0.1	386	-0.02%
2023/08/14	0	0.00	1	373.50	380.50	-1	389	-0.26%
2023/08/08	0.1	380.00	0	0.00	372.50	0.1	400	0.02%
2023/08/02	0.1	390.90	0	424.00	383.00	0.1	418	0.01%
2023/07/31	1	398.50	1	403.50	391.50	0	416	0.00%
2023/07/25	0	399.50	0	0.00	402.00	0	426	0.00%
2023/07/19	1	395.50	0	0.00	397.00	1	424	0.24%
2023/06/29	1	432.50	0	0.00	437.00	1	618	0.16%
2023/06/08	0	0.00	0	410.00	419.00	0	686	0.00%
2023/06/05	0	0.00	0.1	405.00	403.00	-0.1	681	-0.02%
2023/06/01	0	0.00	3	391.33	398.00	-3	686	-0.44%
2023/05/30	0	0.00	0	396.50	391.00	0	688	0.00%
2023/05/25	1	396.50	0	0.00	393.00	1	688	0.15%
2023/05/24	2	403.75	1	411.50	403.50	1	689	0.14%
2023/05/23	1	403.50	1	406.50	405.50	0	691	0.00%
2023/05/22	1	398.00	0	0.00	396.50	1	698	0.14%
2023/05/19	0	0.00	1	402.00	399.50	-1	701	-0.14%
2023/05/18	2	398.75	1	394.00	392.00	1	701	0.14%
2023/05/15	0	0.00	0	390.90	383.50	0	713	0.00%
2023/05/11	0	0.00	0	407.00	405.00	0	719	0.00%
2023/05/09	0	401.50	0	0.00	400.00	0	718	0.00%
2023/05/08	0.1	404.00	0	0.00	404.00	0.1	731	0.01%
2023/05/03	0	404.00	0	0.00	406.00	0	745	0.00%
2023/04/18	0	0.00	0.1	420.00	425.00	-0.1	803	-0.01%
2023/04/10	0	0.00	1	396.50	398.00	-1	824	-0.12%
2023/03/30	1	416.50	0	0.00	416.50	1	764	0.13%
2023/03/28	0	0.00	1	366.00	366.50	-1	669	-0.15%
2023/03/27	0	0.00	4	361.50	360.00	-4	640	-0.62%
2023/03/24	1	352.50	0	0.00	351.00	1	633	0.16%
2023/03/23	0	0.00	1	352.00	353.50	-1	637	-0.16%
2023/03/22	1	354.50	0	0.00	354.50	1	640	0.16%
2023/03/21	2	353.50	2	349.75	355.00	0	639	0.00%
2023/03/20	1	341.50	0	0.00	340.00	1	640	0.16%
2023/03/17	2	351.00	0	0.00	351.00	2	643	0.31%
2023/03/16	1	355.50	0	0.00	348.00	1	647	0.15%
2023/02/22	0	0.00	4	327.13	325.00	-4	823	-0.49%
2023/02/21	0	0.00	3	329.17	330.50	-3	825	-0.36%
2023/02/20	2	315.75	2	320.50	319.00	0	826	0.00%
2023/02/17	3	324.17	1	325.50	324.00	2	819	0.24%
2023/02/16	2	327.50	0	0.00	329.50	2	833	0.24%
2023/02/14	1	327.00	0	0.00	326.00	1	839	0.12%
2023/02/13	1.2	340.50	1	341.26	335.50	0.2	828	0.03%
2023/02/10	1	339.50	0	0.00	335.00	1	826	0.12%
2023/02/09	0.8	342.27	0	0.00	346.00	0.8	818	0.10%
2023/02/08	2	331.00	4	334.50	340.00	-2	810	-0.25%
2023/02/07	2	335.00	2	337.50	335.00	0	805	0.00%
2023/02/06	0	0.00	1	334.00	330.50	-1	799	-0.13%
2023/02/03	3	329.00	0	0.00	326.00	3	785	0.38%
2023/02/02	1	330.50	1	331.50	332.50	0	784	0.00%
2023/02/01	3	331.00	5	333.50	331.00	-2	786	-0.25%
2023/01/17	2	326.00	0	0.00	324.00	2	763	0.26%
2023/01/16	2	315.75	4	322.25	327.50	-2	739	-0.27%
2023/01/13	2	308.00	0	0.00	308.00	2	711	0.28%
2023/01/12	0	0.00	1	303.00	304.50	-1	712	-0.14%
2023/01/11	1	301.00	2	302.25	301.50	-1	711	-0.14%
2023/01/09	2	300.00	0	0.00	302.00	2	702	0.28%
2022/12/26	0.1	289.75	0	0.00	285.50	0.1	630	0.02%
2022/11/21	0	0.00	1	247.50	247.50	-1	463	-0.22%
2022/11/18	2	249.50	3	252.17	247.00	-1	477	-0.21%
2022/11/17	2	249.00	2	250.50	249.00	0	477	0.00%
2022/11/16	2	245.75	0	250.00	245.50	2	475	0.42%
2022/10/24	0	0.00	0	244.00	237.00	0	562	-0.01%
2022/10/19	0	0.00	0	263.53	250.00	0	562	0.00%
2022/10/13	0.1	252.50	0	0.00	253.50	0.1	576	0.02%
2022/09/30	0	0.00	0	319.00	282.50	0	684	0.00%
2022/09/21	0.1	294.82	0	0.00	293.50	0.1	700	0.01%
2022/09/15	0.1	305.00	0	0.00	303.50	0.1	693	0.01%
2022/09/13	0	0.00	0	320.50	312.50	0	700	0.00%
2022/08/31	0	321.50	0	0.00	318.50	0	676	0.00%
2022/08/29	0	0.00	0.3	336.50	336.50	-0.3	644	-0.05%
2022/08/25	0	0.00	0.1	356.25	355.50	-0.1	636	-0.02%
2022/08/24	0.3	350.00	0	0.00	353.00	0.3	623	0.05%
2022/08/22	0.1	340.00	0	0.00	338.00	0.1	606	0.02%
2022/07/26	0	0.00	0	320.00	319.00	0	501	0.00%
2022/07/12	0	0.00	1	307.00	294.00	-1	433	-0.23%
2022/07/11	1	315.00	0	0.00	301.00	1	404	0.25%
2022/07/05	0	0.00	1	288.00	289.00	-1	341	-0.29%
2022/06/06	0	0.00	0.1	278.02	276.00	-0.1	400	-0.02%
2022/05/24	0	252.50	0	0.00	248.50	0	390	0.01%
2022/05/18	0	0.00	3	257.00	250.00	-3	387	-0.77%
2022/05/16	3	246.00	0	0.00	246.00	3	385	0.78%
2022/05/11	0	0.00	1	243.50	248.00	-1	386	-0.26%
2022/05/09	1	231.50	0	0.00	231.00	1	382	0.26%
2022/05/06	0	0.00	2	237.75	241.00	-2	380	-0.53%
2022/05/05	1	230.00	1	235.00	230.00	0	373	0.00%
2022/05/04	1	232.50	0	0.00	226.00	1	367	0.27%
2022/05/03	1	239.50	0	0.00	237.00	1	358	0.28%
2022/04/25	0.1	223.00	0	0.00	220.50	0.1	332	0.02%
2022/04/21	0.1	262.00	0	0.00	260.00	0.1	311	0.03%
2022/04/11	1	265.00	5	268.70	266.50	-4	310	-1.29%
2022/04/08	0	0.00	3	272.50	273.00	-3	306	-0.98%
2022/04/07	0	280.00	5	277.20	273.00	-5	302	-1.64%
2022/04/06	1	300.00	0	0.00	285.50	1	295	0.34%
2022/04/01	12	286.25	1	291.00	288.50	11	280	3.92%
2022/03/31	0	0.00	1	283.00	279.50	-1	266	-0.38%
2022/03/29	1	275.00	0	0.00	276.00	1	260	0.38%
2022/03/16	0	0.00	6	280.67	276.00	-6	247	-2.42%
2022/03/14	2	313.50	0	0.00	312.00	2	235	0.85%
2022/03/11	5	289.40	0	0.00	300.50	5	220	2.27%
2022/03/10	0	0.00	2	281.25	281.00	-2	196	-1.02%
2022/03/08	1.1	259.80	0	0.00	259.50	1.1	197	0.55%
2022/03/07	1	268.00	0	0.00	270.00	1	199	0.50%
2022/02/23	0	0.00	15	284.63	283.50	-15	252	-5.93%
2022/02/22	5	290.20	0	0.00	288.00	5	261	1.91%
2022/02/17	0	287.50	1	288.50	289.00	-1	268	-0.35%
2022/02/15	1	289.00	0	0.00	287.00	1	275	0.36%
2022/02/14	2	283.00	1	283.00	281.50	1	274	0.36%
2022/02/11	7	273.29	0	0.00	280.00	7	268	2.61%
2022/02/08	0.4	270.00	0	0.00	271.00	0.4	256	0.15%
2022/02/07	0	0.00	0.3	284.00	266.50	-0.3	256	-0.13%
2022/01/25	0	267.00	0	0.00	266.00	0	260	0.01%
2022/01/14	0.1	276.50	0	0.00	277.00	0.1	269	0.04%
2022/01/07	0	268.00	0	0.00	268.00	0	266	0.00%
2021/12/10	0.1	280.50	0	0.00	280.00	0.1	337	0.01%
2021/12/08	1	289.00	0	0.00	289.00	1	334	0.30%
2021/11/24	1	270.50	0	0.00	270.50	1	299	0.33%
2021/11/15	0.1	296.00	0	0.00	292.00	0.1	276	0.02%
2021/11/12	0	0.00	0	319.00	294.00	0	279	0.00%
2021/11/04	0	0.00	0	319.00	310.50	0	298	0.00%
2021/11/01	0.2	317.00	0	0.00	317.00	0.2	308	0.06%
2021/10/29	0	0.00	2	313.00	318.00	-2	323	-0.62%
2021/10/28	2	305.00	0	0.00	305.00	2	321	0.62%
2021/10/07	0	0.00	1.1	338.57	335.50	-1.1	541	-0.19%
2021/09/29	0	300.00	0	0.00	297.00	0	585	0.00%
2021/09/22	0	0.00	1	298.50	296.00	-1	670	-0.15%
2021/09/16	1.1	296.71	0	0.00	292.00	1.1	792	0.13%
2021/09/08	0	0.00	3	306.00	304.00	-3	1,013	-0.30%
2021/08/31	3	319.00	0	0.00	314.00	3	1,022	0.29%
2021/08/25	1	312.50	0	0.00	310.50	1	1,070	0.09%
2021/08/20	0	0.00	2	302.50	300.50	-2	1,078	-0.19%
2021/08/19	2	299.75	0	0.00	297.50	2	1,089	0.18%
2021/08/17	0	0.00	3	313.00	305.50	-3	1,116	-0.27%
2021/08/16	3	311.00	0	0.00	311.00	3	1,121	0.27%
2021/08/10	0	0.00	1	330.50	335.00	-1	1,138	-0.09%
2021/08/09	1	330.00	1	329.00	325.50	0	1,160	0.00%
2021/08/02	1	356.50	0	0.00	354.00	1	1,220	0.08%
2021/07/29	0	0.00	1	361.50	368.00	-1	1,216	-0.08%
2021/07/23	0	0.00	1	355.00	363.00	-1	1,190	-0.08%
2021/07/22	0	0.00	0	361.50	362.00	0	1,175	0.00%
2021/07/21	0	0.00	1	349.00	342.50	-1	1,161	-0.09%
2021/07/20	2	352.50	3	354.67	342.50	-1	1,143	-0.09%
2021/07/19	1	339.50	0	0.00	349.50	1	1,086	0.09%
2021/07/16	1	319.50	0	0.00	318.00	1	1,063	0.09%
2021/07/14	0	0.00	0	306.50	303.50	0	1,059	0.00%
2021/07/09	0	328.50	0	0.00	326.00	0	1,051	0.00%
2021/07/08	0	0.00	1	331.00	338.00	-1	1,050	-0.10%
2021/07/02	2	335.00	0	0.00	336.00	2	1,047	0.19%
2021/06/29	0	0.00	1	353.00	345.50	-1	1,085	-0.09%
2021/06/28	1	352.00	1	357.00	352.00	0	1,135	0.00%
2021/06/25	2	355.00	0	0.00	352.00	2	1,130	0.18%
2021/06/24	0	0.00	2	438.25	386.00	-2	1,051	-0.19%
2021/06/23	1	412.00	1	400.00	414.00	0	1,025	0.00%
2021/06/21	2	333.75	1	348.50	342.50	1	1,014	0.10%
2021/06/18	1	337.00	0	0.00	337.00	1	1,009	0.10%
2021/05/19	0	0.00	1	303.00	301.00	-1	1,206	-0.08%
2021/05/18	0	0.00	1	289.00	306.00	-1	1,204	-0.08%
2021/05/17	1	284.00	0	0.00	281.00	1	1,198	0.08%
2021/05/14	0	0.00	0.1	308.50	311.50	-0.1	1,176	0.00%
2021/05/12	1	276.50	0	0.00	280.50	1	1,143	0.09%
2021/05/10	0	0.00	0.1	330.00	329.50	-0.1	1,111	0.00%
2021/05/03	1	321.00	1	310.00	309.50	0	1,090	0.00%
2021/04/20	0	0.00	0	295.00	294.00	0	1,094	0.00%
2021/04/19	0	298.25	0	0.00	297.00	0	1,102	0.00%
2021/04/13	0.1	293.00	0	0.00	290.50	0.1	1,160	0.00%
2021/04/12	0.1	324.83	0	0.00	303.00	0.1	1,153	0.01%
2021/04/08	1	325.50	3	332.00	328.00	-2	1,131	-0.18%
2021/04/07	2	326.25	1	328.00	328.00	1	1,123	0.09%
2021/04/06	2	335.25	1	339.50	329.00	1	1,117	0.09%
2021/03/31	1	318.50	2	323.50	323.00	-1	1,061	-0.09%
2021/03/30	0	0.00	1	313.50	313.50	-1	998	-0.10%
2021/03/26	2	315.00	0	0.00	311.00	2	995	0.20%
2021/03/24	0	0.00	1	304.50	320.00	-1	973	-0.10%
2021/03/23	1	304.50	0	300.50	300.00	1	996	0.10%
2021/03/22	0	0.00	1	311.00	313.00	-1	1,058	-0.09%
2021/03/19	1	304.00	0	0.00	304.00	1	1,077	0.09%
2021/03/18	0	0.00	1	290.00	311.00	-1	1,001	-0.10%
2021/03/17	2	274.50	2	276.25	283.00	0	960	0.00%
2021/03/15	0	0.00	5	265.00	263.50	-5	933	-0.54%
2021/03/12	4	261.00	0	0.00	260.00	4	918	0.44%
2021/03/11	1	254.00	9	256.17	259.50	-8	922	-0.87%
2021/03/08	2	242.75	1	245.50	243.00	1	938	0.11%
2021/03/05	3	244.17	2	242.75	246.00	1	951	0.11%
2021/03/02	2	243.75	0	0.00	235.00	2	992	0.20%
2021/02/25	3	250.00	0	0.00	243.50	3	1,064	0.28%
2021/02/24	1	254.00	3	257.00	251.00	-2	1,090	-0.18%
2021/02/23	5	256.10	4	257.38	252.00	1	1,127	0.09%
2021/02/22	1	254.00	0	0.00	251.50	1	1,213	0.08%
2021/02/19	1	249.50	1	249.50	250.00	0	1,231	0.00%
2021/02/18	0	0.00	4	237.88	243.00	-4	1,252	-0.32%
2021/02/17	3	231.67	2	233.25	232.50	1	1,254	0.08%
2021/02/03	0	0.00	1	230.00	225.00	-1	1,314	-0.08%
2021/02/01	3	222.83	2	225.00	225.00	1	1,349	0.07%
2021/01/29	1	232.50	1	234.00	229.00	0	1,391	0.00%
2021/01/26	2	243.00	0	0.00	238.00	2	1,632	0.12%
2021/01/21	0	0.00	2.8	240.70	238.00	-2.8	1,664	-0.17%
2021/01/20	2	239.50	0	0.00	237.00	2	1,676	0.12%
2021/01/19	1	244.00	1	247.00	244.50	0	1,687	0.00%
2021/01/18	0	0.00	0.2	247.50	248.50	-0.2	1,721	-0.01%
2021/01/15	2	242.50	0	240.00	237.00	2	1,793	0.11%
2021/01/14	1	249.00	0	0.00	247.50	1	1,795	0.06%
2021/01/13	0	0.00	4	260.00	253.00	-4	1,805	-0.22%
2021/01/12	4	262.75	8	272.19	256.50	-4	1,804	-0.22%
2021/01/11	0	0.00	1	271.00	268.50	-1	1,808	-0.06%
2021/01/08	1	269.00	0	0.00	266.50	1	1,821	0.05%
2021/01/07	1	257.00	3	260.50	268.00	-2	1,815	-0.11%
2021/01/06	1	249.50	1	254.50	251.00	0	1,828	0.00%
2021/01/05	1	245.50	0	0.00	250.50	1	1,825	0.05%
2021/01/04	1	238.00	1	241.00	242.00	0	1,825	0.00%
2020/12/31	1	239.50	11	243.73	239.00	-10	1,825	-0.55%
2020/12/29	1	248.50	0	0.00	245.50	1	1,852	0.05%
2020/12/23	0	0.00	1	245.50	254.50	-1	1,929	-0.05%
2020/12/22	1	253.00	1	256.00	240.50	0	1,957	0.00%
2020/12/18	10	251.80	3	255.00	252.00	7	1,999	0.35%
2020/12/17	1	253.00	0	0.00	253.00	1	2,009	0.05%
2020/12/16	1	233.00	2	236.00	241.50	-1	2,072	-0.05%
2020/12/15	1	229.50	1	226.00	225.50	0	2,140	0.00%
2020/12/14	1	249.50	0	0.00	245.50	1	2,117	0.05%
2020/12/11	3	252.00	0	0.00	252.00	3	2,146	0.14%
2020/12/09	2	264.50	0	0.00	263.00	2	2,194	0.09%
2020/12/07	6	279.75	3	281.00	275.00	3	2,265	0.13%
2020/12/04	1	285.50	1	288.50	286.00	0	2,283	0.00%
2020/12/02	1	286.00	0	0.00	283.50	1	2,429	0.04%
2020/12/01	0	0.00	1	298.00	292.00	-1	2,470	-0.04%
2020/11/30	1	296.50	0	0.00	296.50	1	2,461	0.04%
2020/11/26	0	0.00	1	294.50	297.50	-1	2,426	-0.04%
2020/11/25	2	296.50	1	294.52	293.00	1	2,417	0.04%
2020/11/24	4	300.50	4	300.75	295.00	0	2,401	0.00%
2020/11/23	2	293.25	0	0.00	293.00	2	2,348	0.09%
2020/11/20	1	300.50	0	0.00	296.50	1	2,323	0.04%
2020/11/17	0	0.00	1	280.00	277.00	-1	2,172	-0.05%
2020/11/16	0	0.00	4	271.88	276.00	-4	2,187	-0.18%
2020/11/13	2	271.25	0	0.00	272.00	2	2,213	0.09%
2020/11/12	2	274.25	4	278.38	279.50	-2	2,221	-0.09%
2020/11/05	1	265.00	3	273.33	277.50	-2	2,472	-0.08%
2020/11/04	5	261.10	6	267.58	259.00	-1	2,377	-0.04%
2020/11/03	1	253.50	0	0.00	255.00	1	2,289	0.04%
2020/11/02	2	254.75	1	258.50	253.50	1	2,366	0.04%
2020/10/30	1	257.00	0	0.00	256.50	1	2,383	0.04%
2020/10/26	1	258.50	0	0.00	258.50	1	2,686	0.04%
2020/10/23	1	268.50	0	0.00	262.00	1	2,670	0.04%
2020/10/21	0	0.00	1	262.50	253.50	-1	2,632	-0.04%
2020/10/20	2	257.75	0	0.00	256.50	2	2,640	0.08%
2020/10/19	0	0.00	3	255.00	261.00	-3	2,663	-0.11%
2020/10/16	2	260.50	1	262.00	255.50	1	2,673	0.04%
2020/10/14	0	0.00	9	274.39	269.00	-9	2,733	-0.33%
2020/10/12	0	0.00	1	270.50	264.00	-1	2,742	-0.04%
2020/10/08	3	268.00	0	0.00	267.00	3	2,766	0.11%
2020/10/06	1	272.83	0	0.00	267.00	1	2,795	0.04%
2020/10/05	0	0.00	1	264.50	272.00	-1	2,812	-0.04%
2020/09/29	1	261.50	2	267.50	258.50	-1	2,851	-0.04%
2020/09/28	1	263.00	1	267.50	267.50	0	2,905	0.00%
2020/09/25	2	267.50	0	0.00	265.00	2	3,030	0.07%
2020/09/23	5	276.90	0	0.00	276.00	5	3,160	0.16%
2020/09/22	0	0.00	0.3	282.50	281.50	-0.3	3,163	-0.01%
2020/09/21	5	295.50	1	295.50	290.00	4	3,143	0.13%
2020/09/18	3	297.17	2	293.75	291.00	1	3,076	0.03%
2020/09/17	0.3	278.00	0	0.00	279.00	0.3	3,057	0.01%
2020/09/16	1	268.00	1	272.00	280.00	0	3,091	0.00%
2020/09/14	1	248.00	3	253.50	278.50	-2	3,137	-0.06%
2020/09/11	2	266.00	0	263.50	262.00	2	3,199	0.06%
2020/09/10	0	0.00	1	300.00	286.00	-1	3,379	-0.03%
2020/09/09	1	297.00	0	0.00	297.00	1	3,402	0.03%
2020/08/20	0	241.50	0	0.00	242.00	0	5,212	0.00%
2020/08/18	0	0.00	1	217.50	244.00	-1	5,403	-0.02%
2020/08/17	0	0.00	2	218.75	222.00	-2	5,591	-0.04%
2020/08/14	4	201.25	1	202.00	202.00	3	5,662	0.05%
2020/08/13	0	0.00	7	184.50	184.00	-7	5,716	-0.12%
2020/08/12	1	186.00	5	188.70	189.50	-4	5,931	-0.07%
2020/08/11	2	190.25	3	184.50	191.50	-1	6,049	-0.02%
2020/08/10	2	176.50	1	180.50	178.00	1	6,235	0.02%
2020/08/07	1	178.50	3	180.50	179.00	-2	6,369	-0.03%
2020/08/06	5	182.00	3	182.83	183.50	2	6,528	0.03%
2020/08/05	7	181.29	6	179.00	182.00	1	6,580	0.02%
2020/08/04	3	178.50	7	180.86	176.50	-4	6,633	-0.06%
2020/08/03	1	175.50	1	177.00	175.50	0	6,769	0.00%
2020/07/31	0	0.00	1	178.00	176.00	-1	6,832	-0.01%
2020/07/30	8	181.63	11	175.05	179.00	-3	6,840	-0.04%
2020/07/29	3	168.50	1	169.50	168.00	2	6,696	0.03%
2020/07/28	2	166.25	4	170.50	173.00	-2	6,699	-0.03%
2020/07/24	3	170.50	1	172.50	166.00	2	6,716	0.03%
2020/07/23	2	171.75	0	0.00	174.00	2	6,796	0.03%
2020/07/22	1	171.50	1	171.00	170.00	0	6,804	0.00%
2020/07/21	0	0.00	6	168.75	169.50	-6	6,813	-0.09%
2020/07/20	2	160.00	5	162.80	160.50	-3	6,908	-0.04%
2020/07/17	7	170.71	0	0.00	171.00	7	6,950	0.10%
2020/07/16	0	0.00	2	168.00	175.00	-2	6,941	-0.03%
2020/07/14	2	173.50	2	174.50	172.00	0	6,917	0.00%
2020/07/13	5	177.70	1	178.00	178.00	4	6,911	0.06%
2020/07/09	4	176.00	0	0.00	176.50	4	6,925	0.06%
2020/07/08	4	182.75	5	184.70	180.00	-1	6,934	-0.01%
2020/07/07	10	182.45	2	184.74	178.50	8	6,903	0.12%
2020/07/06	5	184.90	7	185.64	186.50	-2	6,883	-0.03%
2020/07/03	1	174.50	1	175.50	177.00	0	6,771	0.00%
2020/07/02	6	177.33	1	179.00	174.00	5	6,770	0.07%
2020/07/01	2	172.00	2	173.50	172.50	0	6,614	0.00%
2020/06/29	0	0.00	2	172.25	168.50	-2	6,618	-0.03%
2020/06/24	3	174.17	2	177.00	168.00	1	6,594	0.02%
2020/06/19	1	173.50	1	173.00	173.50	0	6,471	0.00%
2020/06/18	1	171.00	1	172.50	169.00	0	6,444	0.00%
2020/06/17	6	173.33	11	167.64	170.00	-5	6,328	-0.08%
2020/06/16	6	160.50	1	165.00	160.50	5	6,116	0.08%
2020/06/15	0	159.50	0	0.00	159.50	0	6,085	0.00%
2020/06/12	1	168.50	7	166.50	161.50	-6	6,040	-0.10%
2020/06/11	2	166.00	2	168.50	171.00	0	5,955	0.00%
2020/06/10	5	167.60	1	171.00	166.00	4	5,878	0.07%
2020/06/09	20	175.95	24	175.75	167.00	-4	5,770	-0.07%
2020/06/08	2	170.00	3	166.17	171.50	-1	5,392	-0.02%
2020/06/05	6	152.33	6	153.83	156.00	0	5,238	0.00%
2020/06/03	0	0.00	4	143.50	139.50	-4	4,976	-0.08%
2020/06/01	2	139.50	0	0.00	140.00	2	4,867	0.04%
2020/05/29	0	0.00	3	140.17	142.00	-3	4,834	-0.06%
2020/05/28	5	142.80	1	147.00	137.00	4	4,729	0.08%
2020/05/27	4	136.63	10	141.25	142.50	-6	4,536	-0.13%
2020/05/26	6	139.25	3	141.17	136.00	3	4,396	0.07%
2020/05/25	10	142.70	10	143.90	141.50	0	4,331	0.00%
2020/05/22	11	139.14	12	139.75	141.00	-1	4,180	-0.02%
2020/05/21	1	132.00	0	0.00	131.00	1	3,975	0.03%
2020/05/20	3	128.17	6	129.75	130.50	-3	3,910	-0.08%
2020/05/19	15	130.67	5	133.60	127.00	10	3,769	0.27%
2020/05/18	17	130.15	27	129.89	133.00	-10	3,513	-0.28%
2020/05/15	28	117.68	25	117.32	121.00	3	3,353	0.09%
2020/05/14	10	111.60	4	111.88	110.00	6	3,145	0.19%
2020/05/13	9	111.72	16	111.56	108.50	-7	3,021	-0.23%
2020/05/12	12	109.13	5	108.90	106.50	7	2,883	0.24%
2020/05/11	5	106.50	1	105.00	108.00	4	2,798	0.14%
2020/05/08	10	100.80	10	100.60	98.50	0	2,754	0.00%
2020/05/07	3	92.57	32	94.79	96.10	-29	2,596	-1.12%
2020/05/06	5	87.18	15	88.28	87.40	-10	2,675	-0.37%
2020/05/05	3	84.70	1	84.10	84.10	2	2,669	0.07%
2020/05/04	5	85.08	3	86.83	84.60	2	2,780	0.07%
2020/04/30	11	86.54	1	86.00	86.00	10	2,902	0.34%
2020/04/29	1	87.40	3	87.90	87.10	-2	3,163	-0.06%
2020/04/28	10	84.90	21	87.87	86.10	-11	3,283	-0.33%
2020/04/24	4	83.28	1	82.90	82.40	3	3,375	0.09%
2020/04/23	3	83.73	0	0.00	83.90	3	3,675	0.08%
2020/04/22	1	80.80	21	79.40	80.80	-20	3,712	-0.54%
2020/04/21	17	75.11	1	74.70	74.60	16	3,673	0.44%
2020/04/20	0	0.00	5	74.28	75.90	-5	3,653	-0.14%
2020/04/17	4	74.90	0	0.00	74.00	4	3,638	0.11%
2020/04/16	0	0.00	8	74.46	74.50	-8	3,617	-0.22%
2020/04/15	0	0.00	6	76.12	74.40	-6	3,607	-0.17%
2020/04/14	7	75.11	1	74.30	76.30	6	3,573	0.17%
2020/04/13	6	74.75	0	0.00	72.80	6	3,553	0.17%
2020/04/10	3	70.70	9	71.10	70.80	-6	3,504	-0.17%
2020/04/09	3	71.77	2	70.50	72.10	1	3,491	0.03%
2020/04/08	9	68.68	0	0.00	70.00	9	3,455	0.26%
2020/04/07	2	67.50	0	0.00	67.10	2	3,463	0.06%
2020/04/06	0	65.80	18	64.39	64.90	-18	3,429	-0.52%
2020/04/01	16	63.32	0	0.00	63.50	16	3,410	0.47%
2020/03/31	0	0.00	42	65.55	64.30	-42	3,396	-1.24%
2020/03/30	7	62.50	0	0.00	62.50	7	3,347	0.21%
2020/03/27	7	64.87	2	63.30	62.40	5	3,333	0.15%
2020/03/26	5	62.62	0	0.00	63.70	5	3,296	0.15%
2020/03/23	3	51.17	1	52.10	51.90	2	3,217	0.06%
2020/03/19	0	0.00	10	49.10	48.35	-10	3,207	-0.31%
2020/03/18	20	55.25	0	0.00	53.70	20	3,180	0.63%
2020/03/17	0	0.00	11	56.93	56.70	-11	3,168	-0.35%
2020/03/16	0	60.20	0	0.00	59.10	0	3,177	0.00%
2020/03/13	10	62.70	1	62.70	64.00	9	3,185	0.28%
2020/03/12	1	70.10	4	73.10	69.60	-3	3,155	-0.10%
2020/03/10	12	75.05	0	0.00	76.60	12	3,119	0.38%
2020/03/09	4	79.03	0	0.00	77.80	4	3,122	0.13%
2020/03/06	6	80.63	0	0.00	80.10	6	3,121	0.19%
2020/03/05	2	81.50	2	82.00	81.70	0	3,137	0.00%
2020/03/02	0	0.00	10	78.00	79.00	-10	3,256	-0.31%
2020/02/27	10	80.15	0	0.00	80.10	10	3,266	0.31%
2020/02/26	10	80.40	1	80.90	80.00	9	3,277	0.27%
2020/02/25	2	79.05	1	80.20	79.40	1	3,401	0.03%
2020/02/24	0	0.00	8	81.86	81.60	-8	3,396	-0.24%
2020/02/21	0	0.00	2	84.90	84.00	-2	3,388	-0.06%
2020/02/20	0	0.00	3	84.40	86.00	-3	3,388	-0.09%
2020/02/19	1	85.20	8	85.10	84.40	-7	3,373	-0.21%
2020/02/18	1	82.90	1	83.20	82.80	0	3,341	0.00%
2020/02/17	2	84.80	0	0.00	83.80	2	3,408	0.06%
2020/02/14	0	0.00	11	85.51	86.50	-11	3,378	-0.33%
2020/02/13	1	84.80	1	86.90	84.50	0	3,367	0.00%
2020/02/12	0	0.00	10	85.81	86.00	-10	3,352	-0.30%
2020/02/11	0	0.00	4	84.20	84.50	-4	3,332	-0.12%
2020/02/10	3	81.77	0	0.00	82.40	3	3,354	0.09%
2020/02/07	16	86.37	2	88.35	83.60	14	3,354	0.42%
2020/02/06	13	85.58	2	86.35	87.00	11	3,197	0.34%
2020/02/05	5	88.82	5	88.62	85.40	0	3,173	0.00%
2020/02/04	6	86.13	1	85.80	88.30	5	3,095	0.16%
2020/02/03	20	87.97	0	0.00	86.50	20	3,070	0.65%
2020/01/31	1	84.60	1	84.20	86.00	0	2,925	0.00%
2020/01/30	4	77.70	58	79.15	78.20	-54	2,827	-1.91%
2020/01/20	1	80.70	11	81.44	82.20	-10	2,900	-0.34%
2020/01/17	9	80.97	8	81.75	79.00	1	2,823	0.04%
2020/01/16	5	75.50	7	76.03	76.60	-2	2,544	-0.08%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/14	2	63.10	0	0.00	63.40	2	2,501	0.08%
2020/01/09	0	0.00	1	63.50	63.00	-1	3,319	-0.03%
2020/01/08	1	61.50	0	0.00	61.50	1	3,350	0.03%
2020/01/03	0	0.00	1	66.40	66.30	-1	3,474	-0.03%
2020/01/02	0	0.00	5	68.70	67.30	-5	3,541	-0.14%
2019/12/31	5	68.10	0	0.00	67.50	5	3,551	0.14%
2019/12/24	5	65.60	1	66.00	65.80	4	3,591	0.11%
2019/12/19	1	66.70	0	67.20	66.80	1	3,833	0.03%
2019/12/18	0	0.00	1	68.00	66.50	-1	3,860	-0.03%
2019/12/16	0	0.00	3	68.17	68.00	-3	3,905	-0.08%
2019/12/12	0	0.00	3	67.87	67.50	-3	3,934	-0.08%
2019/12/10	2	67.35	0	0.00	69.30	2	3,989	0.05%
2019/12/09	0	0.00	12	66.00	66.00	-12	4,113	-0.29%
2019/12/06	0	0.00	4	66.60	66.30	-4	4,142	-0.10%
2019/12/05	0	0.00	2	67.50	66.20	-2	4,187	-0.05%
2019/12/02	0	0.00	4	68.20	68.60	-4	4,474	-0.09%
2019/11/29	12	69.53	1	69.60	68.60	11	4,538	0.24%
2019/11/28	1	72.00	10	71.18	71.10	-9	4,649	-0.19%
2019/11/27	2	72.05	8	72.01	71.00	-6	4,666	-0.13%
2019/11/26	2	69.10	2	70.55	69.10	0	4,733	0.00%
2019/11/25	18	70.21	0	0.00	69.30	18	4,803	0.37%
2019/11/22	6	69.98	5	70.18	70.70	1	4,731	0.02%
2019/11/18	0	0.00	3	64.00	63.40	-3	4,521	-0.07%
2019/11/14	4	63.15	1	63.30	62.90	3	4,505	0.07%
2019/11/13	3	67.47	15	67.20	66.80	-12	4,438	-0.27%
2019/11/12	5	67.24	0	0.00	67.40	5	4,431	0.11%
2019/11/08	0	0.00	9	67.04	67.20	-9	4,432	-0.20%
2019/11/07	11	66.41	2	67.60	66.00	9	4,409	0.20%
2019/11/06	10	70.37	7	71.73	70.00	3	4,353	0.07%
2019/11/05	14	70.85	2	71.15	70.00	12	4,298	0.28%
2019/11/04	10	71.29	5	71.40	70.40	5	4,287	0.12%
2019/11/01	12	70.09	9	69.92	72.00	3	4,248	0.07%
2019/10/31	25	71.68	3	73.00	69.70	22	4,206	0.52%
2019/10/30	13	71.06	2	70.80	71.20	11	4,090	0.27%
2019/10/29	17	68.02	5	67.50	68.10	12	3,953	0.30%
2019/10/28	17	69.07	13	68.20	68.50	4	3,914	0.10%
2019/10/25	0	0.00	4	66.50	65.60	-4	3,740	-0.11%
2019/10/24	8	65.36	1	65.10	65.30	7	3,710	0.19%
2019/10/23	8	65.56	5	66.04	64.10	3	3,684	0.08%
2019/10/22	10	65.78	9	65.98	65.60	1	3,657	0.03%
2019/10/21	2	67.10	23	64.86	67.40	-21	3,559	-0.59%
2019/10/18	32	63.63	30	61.57	63.80	2	3,409	0.06%
2019/10/17	28	59.14	50	59.27	59.70	-22	3,072	-0.72%
2019/10/14	0	0.00	4	54.10	53.80	-4	2,944	-0.14%
2019/10/09	13	56.63	6	55.67	55.00	7	2,983	0.23%
2019/10/08	4	55.48	0	0.00	56.50	4	2,929	0.14%
2019/10/03	1	53.60	0	0.00	53.10	1	2,896	0.03%
2019/09/27	20	52.05	2	52.60	51.90	18	2,892	0.62%
2019/09/25	23	54.66	0	0.00	54.40	23	2,881	0.80%
2019/09/24	32	53.86	35	54.31	55.30	-3	2,715	-0.11%
2019/09/23	6	52.23	2	52.40	52.60	4	2,631	0.15%
2019/09/17	0	0.00	30	52.65	53.50	-30	2,530	-1.19%
2019/09/16	3	52.83	7	53.31	52.60	-4	2,502	-0.16%
2019/09/12	5	52.40	23	52.30	52.20	-18	2,461	-0.73%
2019/09/11	5	54.20	24	53.90	54.30	-19	2,403	-0.79%
2019/09/10	10	51.74	8	51.25	51.70	2	2,253	0.09%
2019/09/09	10	51.99	9	51.83	51.90	1	2,251	0.04%
2019/09/06	53	51.18	0	0.00	50.40	53	2,257	2.35%
2019/09/05	2	55.00	17	55.02	52.00	-15	2,194	-0.68%
2019/09/04	1	55.00	0	0.00	57.70	1	2,074	0.05%
2019/09/03	6	53.57	2	54.20	53.20	4	2,007	0.20%
2019/09/02	12	51.92	14	52.79	53.10	-2	1,911	-0.10%
2019/08/30	10	47.56	13	47.69	49.10	-3	1,762	-0.17%
2019/08/29	3	48.02	16	47.83	48.00	-13	1,691	-0.77%
2019/08/28	0	0.00	55.1	43.95	44.95	-55.1	1,527	-3.60%
2019/08/26	1	40.30	0	0.00	40.35	1	1,420	0.07%
2019/08/23	0	0.00	1	40.80	40.80	-1	1,415	-0.07%
2019/08/21	1	40.05	0	0.00	40.30	1	1,411	0.07%
2019/08/20	1	40.45	0	0.00	40.30	1	1,412	0.07%
2019/08/19	1	41.35	0.5	41.10	41.10	0.5	1,404	0.04%
2019/08/15	0	0.00	1.2	40.58	40.00	-1.2	1,392	-0.09%
2019/08/14	6	39.93	1	39.40	39.20	5	1,387	0.36%
2019/08/13	1	39.50	3	39.70	39.50	-2	1,381	-0.14%
2019/08/12	0	0.00	4	38.80	39.05	-4	1,344	-0.30%
2019/08/07	0	0.00	2	37.73	37.65	-2	1,399	-0.14%
2019/08/06	5	37.04	1	38.15	38.15	4	1,431	0.28%
2019/08/05	0.5	36.50	0	0.00	36.60	0.5	1,423	0.04%
2019/08/02	0.5	37.50	0	0.00	37.50	0.5	1,416	0.04%
2019/08/01	0.5	38.80	0	0.00	38.80	0.5	1,409	0.04%
2019/07/31	0	0.00	1.1	38.41	38.95	-1.1	1,416	-0.08%
2019/07/29	0.2	39.25	0	0.00	39.40	0.2	1,384	0.01%
2019/07/26	0.4	39.45	0	0.00	39.65	0.4	1,375	0.03%
2019/07/24	8	41.09	1	41.00	40.00	7	1,327	0.53%
2019/07/23	11	41.15	3	40.65	40.65	8	1,307	0.61%
2019/07/22	10	42.60	0	0.00	42.90	10	1,260	0.79%
2019/07/19	20	41.28	2	41.50	42.90	18	1,217	1.48%
2019/07/18	11	41.62	3.2	40.86	41.40	7.8	1,185	0.66%
2019/07/17	20	42.70	5	42.13	40.70	15	1,126	1.33%
2019/07/16	3	41.15	5	41.15	40.95	-2	1,037	-0.19%
2019/07/15	3	39.98	6	39.27	41.10	-3	996	-0.30%
2019/07/12	3	38.10	57	38.25	38.10	-54	927	-5.82%
2019/07/11	6	37.28	0	0.00	37.15	6	876	0.68%
2019/07/10	10	37.20	0.4	37.25	37.30	9.6	867	1.11%
2019/07/09	7	36.09	0	0.00	37.65	7	844	0.83%
2019/07/08	9	35.50	4	35.65	35.40	5	790	0.63%
2019/07/05	5	35.30	0	0.00	35.40	5	793	0.63%
2019/07/04	6	34.58	13	34.30	34.70	-7	773	-0.90%
2019/07/03	17	35.16	0	0.00	34.95	17	763	2.23%
2019/07/02	0.4	35.40	40	35.54	35.60	-39.6	747	-5.30%
2019/07/01	8	34.89	0	0.00	34.70	8	724	1.10%
2019/06/28	3.1	34.53	0	0.00	34.55	3.1	721	0.43%
2019/06/27	1	34.60	0	0.00	34.60	1	721	0.14%
2019/06/26	6.1	34.41	0	0.00	34.60	6.1	718	0.85%
2019/06/25	0	0.00	16	35.01	34.55	-16	725	-2.20%
2019/06/21	2	34.90	0	0.00	35.40	2	700	0.29%
2019/06/20	2	34.60	0	0.00	34.70	2	686	0.29%
2019/06/19	11.2	34.67	0	0.00	34.70	11.2	684	1.63%
2019/06/18	1	34.30	1	34.50	34.90	0	682	0.00%
2019/06/17	42	35.86	0	0.00	35.10	42	682	6.16%
2019/06/13	0	0.00	33	34.44	34.55	-33	581	-5.67%
2019/06/12	0	0.00	53	34.16	34.30	-53	556	-9.53%
2019/06/11	2	32.80	33.2	33.08	34.85	-31.2	529	-5.89%
2019/06/10	0	0.00	10.7	31.93	32.05	-10.7	465	-2.31%
2019/06/04	0	0.00	48	31.93	32.00	-48	464	-10.33%
2019/05/31	0	32.25	49	32.28	32.20	-49	473	-10.35%
2019/05/29	0.2	32.00	0	0.00	32.15	0.2	470	0.03%
2019/05/27	0.4	32.05	0	0.00	32.20	0.4	466	0.08%
2019/05/24	0.2	32.10	0	0.00	32.10	0.2	459	0.04%
2019/05/22	0.1	32.30	0	0.00	32.45	0.1	450	0.02%
2019/05/20	3	31.87	0	0.00	32.15	3	423	0.71%
2019/05/17	6.1	32.31	0	0.00	32.20	6.1	414	1.47%
2019/05/16	6.9	32.82	1	33.00	32.80	5.9	404	1.46%
2019/05/15	3.1	33.25	3	33.22	33.40	0.1	384	0.04%
2019/05/14	10.1	31.78	0	0.00	32.80	10.1	333	3.03%
2019/05/09	2	30.25	0	0.00	30.20	2	280	0.71%
2019/05/07	2	29.95	0	0.00	30.05	2	263	0.76%
2019/05/06	6	29.87	1	29.90	29.95	5	263	1.90%
2019/05/02	3	30.05	0	0.00	30.05	3	262	1.14%
2019/04/29	5	29.80	0	0.00	29.80	5	259	1.92%
2019/04/26	3	30.23	0	0.00	30.05	3	253	1.18%
2019/04/25	2	30.33	0	0.00	30.40	2	251	0.79%
2019/04/24	5	30.58	0	0.00	30.45	5	251	1.99%
2019/04/23	8	30.18	0	0.00	30.45	8	247	3.24%
2019/04/22	6	30.09	0	0.00	29.90	6	245	2.44%
2019/04/19	3	29.90	0	0.00	29.95	3	244	1.23%
2019/04/18	4	29.90	15	30.01	30.00	-11	244	-4.50%
2019/04/17	0	30.20	0	0.00	29.95	0	237	0.00%
2019/04/16	0	29.80	0	0.00	30.00	0	238	0.00%
2019/04/15	4	29.57	0	0.00	29.65	4	234	1.71%
2019/04/12	2	29.90	0	0.00	29.70	2	232	0.86%
2019/04/11	9	30.13	0	0.00	30.00	9	227	3.95%
2019/04/10	6	29.38	0	0.00	29.65	6	212	2.82%
2019/04/09	9	29.30	0	0.00	29.35	9	208	4.33%
2019/04/08	5	28.83	0	0.00	28.85	5	201	2.48%
2019/04/03	2	28.85	0	0.00	28.80	2	197	1.01%
2019/04/02	5	28.86	0	0.00	28.80	5	196	2.54%
2019/04/01	5	28.89	0	0.00	28.90	5	194	2.57%
2019/03/29	3	28.85	0	0.00	28.90	3	189	1.58%
2019/03/28	19	29.23	0	0.00	28.85	19	189	10.02%
2019/03/26	2	28.65	0	0.00	28.50	2	177	1.13%
2019/03/25	2	28.28	0	0.00	28.50	2	177	1.13%
2019/03/22	1	28.70	0	0.00	28.60	1	174	0.57%
2019/03/20	0	28.60	0.4	28.60	28.75	-0.4	163	-0.24%
2019/03/19	0	0.00	0.2	28.10	28.20	-0.2	147	-0.11%
2019/03/18	0.1	28.10	0.2	28.10	28.20	-0.1	148	-0.07%
2019/03/15	0.3	27.95	0	0.00	28.15	0.3	147	0.22%
2019/03/14	0.4	28.25	0	0.00	28.40	0.4	146	0.30%
2019/03/11	4	28.49	0	0.00	28.60	4	145	2.75%
2019/03/08	0	28.30	0	0.00	28.30	0	146	0.00%
2019/03/07	0	28.15	0	0.00	28.20	0	157	0.00%
2019/03/06	15	28.23	0	0.00	28.30	15	157	9.55%
2019/03/05	0	27.70	0	0.00	27.45	0	144	0.00%
2019/03/04	0	27.80	0	0.00	27.55	0	144	0.00%
2019/02/20	0	27.50	0	0.00	27.60	0	141	0.01%
2019/02/18	0	27.25	0	0.00	27.25	0	138	0.01%
2019/02/15	0	27.20	0	0.00	27.20	0	137	0.01%
2019/01/28	0	26.80	0	0.00	26.90	0	131	0.00%
2019/01/24	0	26.75	0	0.00	26.65	0	128	0.00%
2019/01/10	0	26.00	0	0.00	25.75	0	146	0.00%
2019/01/09	0.1	26.00	0	0.00	26.00	0.1	146	0.05%
2019/01/04	0	25.00	0	0.00	24.80	0	150	0.00%
2019/01/02	0	25.10	0	0.00	25.10	0	165	0.01%
2018/12/28	0	25.15	0	0.00	25.15	0	167	0.00%
2018/12/26	0	24.90	0	0.00	25.10	0	171	0.00%
2018/12/22	0	25.50	0	0.00	25.40	0	171	0.00%
2018/12/10	0	25.60	0	0.00	25.60	0	172	0.00%
2018/12/07	0	26.15	0	0.00	25.90	0	174	0.00%
2018/12/06	0	25.75	0	0.00	25.50	0	180	0.00%
2018/12/04	0	26.95	0	0.00	26.70	0	180	0.00%
2018/11/28	0.1	25.70	0	0.00	25.30	0.1	162	0.04%
2018/11/19	0	25.50	0	0.00	25.60	0	165	0.00%
2018/11/13	2	24.85	0	0.00	25.15	2	168	1.18%
2018/11/09	2	25.10	0	0.00	25.00	2	171	1.16%
2018/11/08	0.2	25.15	0	0.00	25.10	0.2	177	0.11%
2018/11/06	0	25.70	0	0.00	25.05	0	191	0.00%
2018/11/05	2	24.95	0	0.00	25.00	2	191	1.05%
2018/10/26	7	24.63	0	0.00	24.90	7	181	3.86%
2018/10/25	7	24.72	0	0.00	24.90	7	179	3.89%
2018/10/24	2	24.60	0	0.00	25.00	2	169	1.18%
2018/10/23	6	24.79	0	0.00	24.55	6	169	3.54%
2018/10/17	5	25.05	0	0.00	25.05	5	167	2.98%
2018/10/16	8	25.09	0	0.00	24.95	8	166	4.79%
2018/10/15	14	24.36	0	0.00	25.00	14	174	8.03%
2018/10/12	1	23.25	0	0.00	25.00	1	170	0.59%
2018/10/11	0	23.30	0	0.00	23.10	0	165	0.00%
2018/10/08	0	26.70	0	0.00	25.80	0	155	0.00%
2018/10/04	0	27.60	0	0.00	26.65	0	163	0.00%
2018/09/10	0.1	25.70	0	0.00	25.55	0.1	206	0.06%
2018/09/03	0.1	26.90	0	0.00	26.70	0.1	268	0.02%
2018/08/24	0.1	26.45	0	0.00	26.20	0.1	421	0.03%
2018/08/17	0.1	26.05	0	0.00	25.85	0.1	456	0.02%
2018/08/16	0.1	26.00	0	0.00	25.80	0.1	460	0.03%
2018/07/16	0	28.00	0	0.00	28.00	0	651	0.00%
2018/07/09	0	0.00	10	27.93	28.05	-10	702	-1.42%
2018/07/06	10	27.29	0	0.00	27.50	10	718	1.39%
2018/07/03	4.4	29.02	0	0.00	28.65	4.4	802	0.54%
2018/06/28	4	29.60	0	0.00	29.65	4	954	0.42%
2018/06/27	0.1	29.80	0	0.00	29.80	0.1	969	0.01%
2018/06/22	4.1	30.40	0	0.00	30.20	4.1	1,033	0.40%
2018/06/21	2	30.60	0	0.00	30.60	2	1,080	0.19%
2018/06/20	8.1	30.35	0	0.00	30.20	8.1	1,105	0.73%
2018/06/19	0	30.80	0	0.00	30.80	0	1,138	0.00%
2018/06/14	1.1	31.79	0	0.00	31.65	1.1	1,197	0.09%
2018/06/13	0.1	31.75	5	32.42	31.95	-4.9	1,267	-0.39%
2018/06/12	5.1	32.00	0	0.00	31.75	5.1	1,301	0.39%
2018/06/11	0.1	32.30	0	0.00	32.30	0.1	1,439	0.01%
2018/06/06	0.1	31.70	0	0.00	31.85	0.1	1,528	0.01%
2018/06/05	0	0.00	4	31.38	31.60	-4	1,526	-0.26%
2018/06/04	4.1	31.71	11	31.89	31.50	-6.9	1,475	-0.47%
2018/05/30	0	30.40	0	30.40	30.40	0	1,501	0.00%
2018/05/29	0.1	30.50	0	0.00	30.50	0.1	1,507	0.01%
2018/05/28	0	30.40	0	0.00	30.45	0	1,542	0.00%
2018/05/25	0.1	29.80	0	0.00	29.70	0.1	1,572	0.00%
2018/05/04	0.1	30.40	0	0.00	30.40	0.1	1,968	0.00%
2018/05/03	2	30.95	0	0.00	31.00	2	2,060	0.10%
2018/05/02	5	30.72	0	0.00	30.85	5	2,142	0.23%
2018/04/27	0	30.30	0	0.00	30.20	0	2,419	0.00%
2018/04/25	4.1	31.70	0	0.00	31.90	4.1	2,537	0.16%
2018/04/24	4	32.32	2	32.90	31.90	2	2,605	0.08%
2018/04/23	2	33.15	0	0.00	33.15	2	2,632	0.08%
2018/04/17	1	31.00	0	0.00	30.70	1	2,615	0.04%
2018/04/02	0	0.00	2	34.20	33.85	-2	2,450	-0.08%
2018/03/31	2	33.80	0.5	33.80	33.80	1.5	2,382	0.06%
2018/03/23	0	0.00	6	31.12	30.60	-6	2,220	-0.27%
2018/03/22	6.5	31.00	0	0.00	31.00	6.5	2,193	0.30%
2018/03/19	0	0.00	0.1	32.60	32.60	-0.1	2,089	0.00%
2018/03/15	2	33.80	7.1	32.83	32.75	-5.1	1,968	-0.26%
2018/03/14	6	31.58	5	31.72	32.10	1	1,820	0.05%
2018/03/12	0.1	29.40	0	0.00	29.30	0.1	1,704	0.00%
2018/03/07	2	29.70	0	0.00	29.55	2	1,674	0.12%
2018/03/06	0	0.00	0.2	29.00	29.05	-0.2	1,629	-0.01%
2018/03/02	0	0.00	3	28.90	28.90	-3	1,617	-0.19%
2018/03/01	3	29.30	0	0.00	29.30	3	1,635	0.18%
2018/02/26	0	0.00	0.2	28.25	28.15	-0.2	1,609	-0.01%
2018/02/09	0.3	27.40	0	0.00	27.35	0.3	1,569	0.02%
2018/02/07	0.2	28.45	1	29.00	28.40	-0.8	1,534	-0.05%
2018/02/06	3	27.87	13	28.24	27.95	-10	1,508	-0.66%
2018/02/05	1	29.70	8	29.51	30.20	-7	1,457	-0.48%
2018/02/01	1	32.20	2	32.03	31.35	-1	1,421	-0.07%
2018/01/31	0	0.00	2	31.63	31.70	-2	1,389	-0.14%
2018/01/30	20	32.25	8	31.80	32.00	12	1,361	0.88%
2018/01/29	8	35.50	0	0.00	34.55	8	1,261	0.63%
2018/01/26	1	34.95	0	0.00	35.05	1	1,178	0.08%
2018/01/25	2	34.30	4	34.83	33.60	-2	1,106	-0.18%
2018/01/24	4	34.20	0	0.00	34.65	4	1,019	0.39%
2018/01/23	0	0.00	8.5	34.15	33.50	-8.5	933	-0.91%
2018/01/22	0	0.00	4	30.71	31.60	-4	745	-0.54%
2018/01/18	3	30.28	0	0.00	29.15	3	599	0.50%