加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    21.00
  • 漲跌
    ▲0.60
  • 漲幅
    +2.94%
  • 成交量
    960張
  • 產業
    上市 電子零組件類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同泰 (3321)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.120.9500.0021.000.11,0630.01%
2024/06/110.121.0200.0020.550.11,0570.00%
2024/06/0700.00321.7022.15-31,034-0.29%
2024/06/06321.70123.1021.7021,0270.19%
2024/06/030.121.5500.0022.050.11,0450.01%
2024/05/310.221.5800.0022.650.21,0260.02%
2024/05/301.222.87123.0522.450.29550.02%
2024/05/290.220.5600.0021.500.28570.02%
2024/05/270.119.5900.0019.450.18040.01%
2024/05/240.219.3700.0019.300.27810.02%
2024/05/230.119.0500.0019.000.17860.01%
2024/05/210.218.9300.0019.100.28370.02%
2024/05/070.218.7500.0018.450.21,1660.01%
2024/05/030.118.5500.0018.800.11,1400.01%
2024/04/24017.5000.0017.1501,2390.00%
2024/04/23017.8200.0017.1001,2910.00%
2024/04/22018.5000.0017.0501,2870.00%
2024/04/12019.2500.0018.6001,2890.00%
2024/04/110.118.7000.0019.200.11,2850.01%
2024/04/1000.003.318.7419.60-3.31,278-0.26%
2024/04/09318.05518.2518.80-21,270-0.16%
2024/04/08017.3800.0017.1001,3020.00%
2024/04/011.117.40117.5517.250.11,3070.01%
2024/03/28117.00117.2517.0001,3030.00%
2024/03/26116.9000.0016.9011,2960.08%
2024/03/25117.4500.0017.3511,2870.08%
2024/03/22117.40217.6317.65-11,283-0.08%
2024/03/21117.30117.5017.0001,2830.00%
2024/03/20017.3000.0017.1001,2970.00%
2024/03/19117.50117.6017.1501,2990.00%
2024/03/18117.35117.5017.5001,2950.00%
2024/03/15117.2500.0016.8511,2910.08%
2024/03/14118.3500.0018.2511,2670.08%
2024/03/12119.30119.4519.4001,2410.00%
2024/03/11219.302.119.9419.35-0.11,228-0.01%
2024/03/082.219.6500.0021.002.21,1930.18%
2024/03/07019.40019.4519.1501,1450.00%
2024/03/0600.000.119.4519.65-0.11,132-0.01%
2024/03/04019.7000.0019.7001,1060.00%
2024/03/010.219.10419.9319.70-3.81,089-0.35%
2024/02/29119.05319.1519.10-21,074-0.19%
2024/02/272.218.6600.0018.802.21,0650.21%
2024/02/264.319.09219.2518.702.31,0530.22%
2024/02/23219.55119.6019.2511,0290.10%
2024/02/22019.8300.0020.3009950.00%
2024/02/21118.05119.4019.6009200.00%
2024/02/20019.5000.0019.5008270.00%
2024/02/1900.000.817.7517.75-0.8697-0.11%
2024/02/01013.9000.0013.5505180.00%
2024/01/30013.8000.0013.7505100.00%
2024/01/29013.8500.0013.8505090.00%
2024/01/26013.7500.0013.7005080.00%
2024/01/25014.0000.0013.6505150.00%
2024/01/1700.00114.1514.15-1375-0.27%
2024/01/1500.00113.0013.10-1313-0.32%
2024/01/05014.0000.0013.7002670.00%
2024/01/04013.7800.0013.6502610.00%
2024/01/0200.006.113.7413.70-6.1221-2.78%
2023/12/29014.9000.0014.7001620.00%
2023/12/19014.6000.0014.2501440.00%
2023/11/2800.00615.6015.65-683-7.16%
2023/11/27615.8500.0016.006847.11%
2023/09/01014.1000.0014.1001690.01%
2023/07/0707.5000.007.4701690.00%
2023/04/2100.0016.306.30-1265-0.38%
2023/04/0606.6000.006.6502930.00%
2023/03/2205.6700.006.4302930.00%
2023/03/2007.0000.006.6502900.00%
2023/03/1406.9600.006.8602890.00%
2023/03/1300.0086.947.00-8292-2.74%
2023/03/1006.8800.006.9002940.00%
2023/03/0696.1266.726.7232661.13%
2023/02/2308.4500.008.4202060.00%
2023/02/2108.4100.008.4601870.00%
2023/02/1609.3900.009.0301580.00%
2023/02/0609.8100.008.9201550.00%
2023/02/0309.6900.009.0301560.00%
2022/10/0409.2300.009.2003770.00%
2022/08/1000.00110.7010.70-1337-0.30%
2022/08/0800.00610.5510.50-6327-1.83%
2022/08/04311.5500.0011.2533070.98%
2022/08/03311.9000.0011.7033001.00%
2022/07/29111.8000.0012.7012510.40%
2022/07/0100.0029.219.13-2164-1.22%
2022/06/1400.000.710.9511.15-0.7157-0.45%
2022/05/03012.0000.0011.2002920.01%
2022/04/14012.2500.0012.1503320.00%
2022/04/07013.3500.0012.3003620.00%
2022/04/06012.3500.0012.3503650.00%
2022/03/31013.0000.0012.4003840.00%
2022/03/28013.4500.0012.6004270.00%
2022/03/25013.0000.0012.5504280.00%
2022/03/24013.7000.0012.6004310.00%
2022/03/11013.5500.0012.5005240.00%
2022/03/10013.0000.0012.5005680.00%
2022/03/08012.55312.2512.15-3648-0.46%
2022/03/07312.4700.0012.5036450.46%
2022/03/02013.9500.0013.3506530.00%
2022/02/23013.9500.0013.4506560.00%
2022/02/22013.70313.4513.45-3658-0.45%
2022/02/21014.12714.4514.25-7655-1.07%
2022/02/15013.3000.0012.3006180.00%
2022/02/14012.8500.0012.2506210.00%
2022/02/11013.2300.0012.7006200.00%
2022/02/07012.6500.0012.5006430.00%
2022/01/1800.00113.2013.00-1688-0.15%
2022/01/14712.9500.0012.9576851.02%
2022/01/12013.0000.0013.1006760.00%
2022/01/0300.000.214.2014.20-0.2633-0.03%
2021/12/2900.00114.2014.30-1626-0.16%
2021/12/15014.0000.0013.8005700.00%
2021/12/10114.2000.0014.2515530.18%
2021/12/0800.00114.5014.50-1521-0.19%
2021/12/0600.00114.6014.85-1479-0.21%
2021/12/03214.8500.0014.8024370.46%
2021/11/17013.5300.0013.9003420.00%
2021/10/05011.15411.2511.25-4508-0.79%
2021/09/13012.7000.0012.5506120.00%
2021/09/09013.0000.0012.3506510.00%
2021/09/01014.1500.0013.1506860.00%
2021/08/2600.00413.1113.15-4689-0.58%
2021/08/2400.002213.1913.20-22687-3.20%
2021/08/13213.3500.0013.1026750.30%
2021/08/0500.001314.9114.85-13671-1.94%
2021/07/27113.8000.0013.8016750.15%
2021/07/26214.2800.0014.2027120.28%
2021/07/2000.00113.9013.95-1842-0.12%
2021/07/19114.0500.0014.0518480.12%
2021/07/1600.00114.0014.00-1864-0.12%
2021/07/15114.00113.9514.0008690.00%
2021/07/14113.8500.0013.8518720.11%
2021/07/1300.00114.0013.85-1873-0.11%
2021/07/12113.8000.0013.8018650.12%
2021/07/0800.00114.3014.10-1870-0.11%
2021/07/07114.30914.2914.30-8879-0.91%
2021/07/06114.60314.6814.60-2891-0.22%
2021/07/051114.53114.5014.55109051.10%
2021/07/02114.20114.1514.2009150.00%
2021/07/01114.05114.5014.0509390.00%
2021/06/30114.20114.2014.2009680.00%
2021/06/29414.19114.4514.1539720.31%
2021/06/28414.94415.4014.7509590.00%
2021/06/25114.4000.0014.4019460.11%
2021/06/2400.00914.5114.70-9946-0.95%
2021/06/23214.20214.1514.3009370.00%
2021/06/22314.1700.0014.1039350.32%
2021/06/2100.00314.0014.00-3942-0.32%
2021/06/1700.00314.6314.65-31,000-0.30%
2021/06/07212.9000.0013.2021,0420.19%
2021/05/2400.00212.3512.40-21,047-0.19%
2021/05/21012.2500.0012.1501,0530.00%
2021/05/14011.8500.0011.7501,0610.00%
2021/05/12212.1000.0012.1021,0310.19%
2021/05/06013.9500.0013.8009890.00%
2021/05/0300.00915.0714.50-9970-0.93%
2021/04/29915.7100.0015.5099370.96%
2021/04/28014.8500.0014.8508640.00%
2021/04/231213.9400.0014.05128161.47%
2021/04/221514.2700.0014.00158231.82%
2021/04/19514.6000.0014.6058010.62%
2021/04/14014.3500.0014.3508020.00%
2021/04/07015.5000.0015.3508310.00%
2021/04/06615.2000.0015.2068170.74%
2021/02/1800.00212.8012.85-2890-0.22%
2021/02/17212.50412.7012.70-2894-0.22%
2021/01/29312.18112.3012.2529050.22%
2021/01/28212.05212.1512.1009040.00%
2021/01/27212.5000.0012.2529100.22%
2021/01/1800.00113.3013.30-1966-0.10%
2021/01/05115.1500.0015.1011,1810.08%
2020/12/3100.00114.6015.35-11,130-0.09%
2020/12/30114.0500.0014.1011,0910.09%
2020/12/24113.75313.9714.05-21,031-0.19%
2020/12/1100.00115.1014.90-11,085-0.09%
2020/12/1000.00415.3015.25-41,071-0.37%
2020/12/08315.750.615.6015.502.41,0720.23%
2020/12/07115.8500.0015.8511,0710.09%
2020/12/02316.3000.0016.1031,0540.28%
2020/11/1200.00315.6015.60-31,147-0.26%
2020/10/30116.5500.0016.4011,3590.07%
2020/10/2700.00317.1517.15-31,339-0.22%
2020/10/26116.90417.3516.90-31,337-0.22%
2020/10/231018.3400.0017.90101,3160.76%
2020/10/2200.00118.4017.75-11,279-0.08%
2020/10/19117.0000.0017.1511,2170.08%
2020/09/2900.00215.2315.05-21,344-0.15%
2020/09/28215.1500.0015.2521,4630.14%
2020/09/1700.00215.2016.45-21,799-0.11%
2020/09/16215.0500.0015.1022,0350.10%
2020/09/0700.00115.5515.20-12,068-0.05%
2020/09/0400.00115.6515.40-12,074-0.05%
2020/08/2500.00118.1017.20-12,046-0.05%
2020/08/24117.7000.0017.8512,0190.05%
2020/08/2000.00614.7014.80-61,999-0.30%
2020/08/18115.8000.0015.7011,9730.05%
2020/08/17116.50417.0816.40-31,964-0.15%
2020/08/13316.8000.0016.6531,9650.15%
2020/08/1200.00617.1817.10-61,951-0.31%
2020/08/1000.00220.0819.85-21,938-0.10%
2020/08/07419.5300.0019.7041,9670.20%
2020/08/06520.32220.2520.9031,9570.15%
2020/07/2900.00113.9013.90-11,839-0.05%
2020/07/14122.7000.0022.7011,7280.06%
2020/07/13225.2000.0025.2021,7210.12%
2020/07/10128.0000.0028.0011,6930.06%
2020/07/09428.8300.0028.8041,6580.24%
2020/07/07125.201.823.9425.20-0.81,564-0.05%
2020/07/03120.9000.0020.9011,4330.07%
2020/07/0200.002418.9719.00-241,396-1.72%
2020/07/012717.28617.1017.30211,3351.57%
2020/06/301214.821414.8615.75-21,231-0.17%
2020/06/291414.7800.0015.10141,1321.24%
2020/06/24113.5000.0013.7511,0200.10%
2020/06/23314.31714.9513.70-4958-0.41%
2020/06/19712.4000.0012.4076701.04%
2020/05/2800.00310.9011.25-3615-0.49%
2020/05/27311.3000.0011.3035930.51%
2020/04/2408.4900.008.4904790.00%
2020/04/2208.1500.008.1504880.00%
2020/04/2008.7500.008.7204880.00%
2020/04/1400.00108.138.05-10519-1.93%
2020/04/1308.1000.008.0205380.00%
2020/04/1000.00197.958.19-19553-3.44%
2020/03/2300.00295.895.89-29741-3.91%
2020/02/032011.6800.0011.85208362.39%
2020/01/311012.5000.0012.70108171.22%
2020/01/302013.0500.0013.05208062.48%
2020/01/1400.00514.5514.30-5770-0.65%
2020/01/06513.9500.0014.0556840.73%
2020/01/03814.38115.1514.5576591.06%
2019/12/2500.00514.7014.85-5535-0.93%
2019/12/24514.67214.5014.6535240.57%
2019/12/23213.5500.0013.8025100.39%
2019/12/0300.000.816.3016.45-0.8390-0.20%
2019/12/0200.00815.9016.60-8375-2.13%
2019/11/2500.001515.5015.70-15315-4.75%
2019/11/221515.6700.0015.65153094.84%
2019/11/200.114.6500.0014.800.12570.03%
2019/11/041011.7500.0011.90102274.40%
2019/09/2500.00712.1011.90-7283-2.47%
2019/08/05211.4500.0011.3525020.40%
2019/07/23312.6000.0012.6036030.50%
2019/07/15113.2000.0013.2016420.16%
2019/07/05213.5000.0013.6027790.26%
2019/06/2700.001013.6313.50-101,028-0.97%
2019/06/261013.1000.0013.65101,0340.97%
2019/05/1300.00114.4014.50-11,412-0.07%
2019/05/0900.00114.6013.95-11,392-0.07%
2019/05/0800.000.115.2015.20-0.11,379-0.01%
2019/05/07115.4500.0015.5511,3850.07%
2019/04/25114.9000.0014.9511,3060.08%
2019/04/2400.00115.2515.25-11,304-0.08%
2019/04/23115.15115.4015.1501,2980.00%
2019/04/22115.25115.7015.2501,2900.00%
2019/04/19115.3000.0015.3011,2810.08%
2019/04/180.115.4000.0015.500.11,2750.01%
2019/04/1200.002015.3015.05-201,159-1.72%
2019/04/111014.7000.0014.85101,1500.87%
2019/04/0900.002315.0515.45-231,137-2.02%
2019/03/28312.5500.0012.6539330.32%
2019/03/27212.8500.0013.0529270.22%
2019/03/25413.2100.0013.4049130.44%
2019/03/22213.9500.0013.8528980.22%
2019/03/21114.0500.0013.9518830.11%
2019/03/20814.14113.9514.3078650.81%
2019/03/1500.00113.5013.55-1815-0.12%
2019/03/14213.5000.0013.5028090.25%
2019/03/1200.00514.6014.05-5793-0.63%
2019/03/08513.9500.0013.9557680.65%
2019/03/07613.8600.0013.9567400.81%
2019/03/06313.9500.0014.1036990.43%
2019/03/05313.932513.6314.90-22655-3.36%
2019/03/042513.56113.6013.60245584.29%
2019/01/0400.0019.969.95-1298-0.33%
2019/01/0200.00110.2510.10-1284-0.35%
2018/12/2800.00510.3910.50-5265-1.88%
2018/12/2700.00811.6511.45-8216-3.70%
2018/12/26811.7000.0011.7081994.01%
2018/12/1000.000.112.5012.60-0.1149-0.05%
2018/12/050.112.701212.3712.80-11.9139-8.57%
2018/12/041212.9100.0013.00121299.25%
2018/08/1600.00617.5016.70-6279-2.15%
2018/08/14615.2300.0015.3062552.35%
2018/08/0600.00714.3514.40-7168-4.15%
2018/08/03714.5200.0014.5071664.21%
2018/08/0100.00614.8014.85-6157-3.80%
2018/07/31614.60914.4114.60-3181-1.65%
2018/07/27912.0700.0012.1091555.78%
2018/06/0100.00211.0010.80-2163-1.22%
2018/05/2829.8500.0010.2521521.31%
2018/03/2300.00315.8515.90-3571-0.52%
2018/02/21217.20216.8516.8006910.00%
2018/02/0600.001215.5515.60-12682-1.76%
2018/01/301819.09619.1719.00125652.12%
2018/01/26117.65117.7517.7504460.00%
2018/01/05217.68217.8017.7004130.00%
2018/01/04217.70417.9617.70-2406-0.49%
2018/01/03518.17518.2217.6504040.00%
2018/01/02318.03318.2318.0003950.00%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨－2024/01/02
...詳全文
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨－2023/12/27
...詳全文
同泰現增法人董事放棄認購逾3889張 將洽特定人認股UDN聯合新聞網－2023/12/18
欣興集團投資的PCB廠商同泰（3321）今（18）日公告，公司112年度現金增資全體董事放棄認購股數達得認購股數二分之一......詳全文
同泰 相關文章