• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.10%
  • 成交量
    3,773張
  • 產業
    上櫃 半導體類股

  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1181.002184.50180.00-26,737-0.03%
2025/02/261183.0000.00182.0016,7920.01%
2025/02/250.2181.000.6181.25181.50-0.46,891-0.01%
2025/02/240.2185.4800.00186.000.26,8850.00%
2025/02/2100.005188.50189.00-56,932-0.07%
2025/02/203186.8300.00185.5036,9550.04%
2025/02/193.8189.2000.00186.503.86,9940.05%
2025/02/171194.0010.3194.83201.50-9.36,389-0.15%
2025/02/1427189.8332188.17186.00-56,191-0.08%
2025/02/135187.001187.50188.5046,1910.06%
2025/02/121181.0014.3180.72180.00-13.36,145-0.22%
2025/02/1113180.871179.00177.50126,4540.19%
2025/02/071183.0000.00183.5016,3730.02%
2025/02/063.4185.002.4187.66184.5016,3310.02%
2025/02/052.3187.220.9187.00185.001.46,2140.02%
2025/02/042186.5000.00185.5026,1490.03%
2025/01/224207.383.5208.93210.000.56,0140.01%
2025/01/214.2210.4500.00210.004.25,9340.07%
2025/01/201.1215.2700.00214.001.15,8300.02%
2025/01/1743229.8142.7230.42220.500.35,6970.01%
2025/01/162215.7511221.45232.50-95,232-0.17%
2025/01/1512213.134214.50211.5084,9080.16%
2025/01/131207.502211.25206.50-14,932-0.02%
2025/01/102211.503210.33216.00-14,925-0.02%
2024/12/3000.001194.50194.50-15,310-0.02%
2024/12/201.2210.2500.00204.001.25,9180.02%
2024/12/191205.001203.50208.5006,0140.00%
2024/12/176205.1700.00204.0066,1970.10%
2024/12/160.4205.001204.00200.00-0.66,265-0.01%
2024/12/130.4200.631202.00199.00-0.66,295-0.01%
2024/12/126207.4200.00200.5066,4970.09%
2024/12/0500.001206.00205.00-16,937-0.01%
2024/12/042202.253199.50204.50-17,182-0.01%
2024/12/0300.000.6199.50195.50-0.67,282-0.01%
2024/12/020192.001193.00192.50-17,322-0.01%
2024/11/291191.5000.00191.0017,4080.01%
2024/11/280.2187.5600.00185.000.27,5540.00%
2024/11/270.2191.5000.00190.000.27,6350.00%
2024/11/261.1194.5200.00193.001.17,8790.01%
2024/11/252.2198.5700.00196.502.28,1810.03%
2024/11/2200.000205.50201.5008,2850.00%
2024/11/200195.0000.00192.5008,7360.00%
2024/11/181190.002189.50190.00-19,218-0.01%
2024/11/123220.001220.00215.00210,5670.02%
2024/11/112.2228.451229.50228.001.210,6400.01%
2024/11/082234.502235.50229.50010,7420.00%
2024/11/071228.693223.00229.00-210,646-0.02%
2024/11/061212.0000.00210.50110,7060.01%
2024/11/011206.0000.00209.50111,1700.01%
2024/10/291208.501207.00208.50011,7060.00%
2024/10/2300.001228.50224.00-112,503-0.01%
2024/10/183233.001236.00226.50212,7720.02%
2024/10/1700.002.1235.71234.50-2.112,695-0.02%
2024/10/1500.000.1226.50225.50-0.112,9440.00%
2024/10/090.1223.0000.00224.000.113,6770.00%
2024/10/081218.0000.00226.00113,7270.01%
2024/10/071.2218.9200.00222.001.214,1100.01%
2024/09/300206.0000.00205.50015,1210.00%
2024/09/241.1210.560209.00210.001.115,2710.01%
2024/09/233229.0000.00227.50315,0500.02%
2024/09/2000.001237.00237.00-115,143-0.01%
2024/09/162235.2500.00239.00215,1700.01%
2024/09/1000.002236.00227.50-215,767-0.01%
2024/09/092.1232.5700.00232.502.116,2380.01%
2024/09/0600.001234.00229.50-116,546-0.01%
2024/09/051235.5000.00233.00116,8790.01%
2024/09/040.1245.5000.00247.000.116,9970.00%
2024/09/0300.005252.50252.50-516,951-0.03%
2024/08/3000.001269.50266.00-116,810-0.01%
2024/08/281268.502271.25276.00-116,485-0.01%
2024/08/271.1270.552.2270.05270.50-1.116,323-0.01%
2024/08/2600.000.3260.00253.50-0.316,0420.00%
2024/08/233257.001249.00260.00215,8750.01%
2024/08/224249.631259.00258.00315,7150.02%
2024/08/211273.500272.00267.00115,3450.01%
2024/08/201273.001.1276.71268.00-0.115,0790.00%
2024/08/1900.001256.00253.00-114,649-0.01%
2024/08/161250.502240.00250.50-114,164-0.01%
2024/08/151.1222.943221.33228.00-1.913,677-0.01%
2024/08/142216.506219.58216.50-413,320-0.03%
2024/08/132205.252202.00206.50012,9930.00%
2024/08/121.1210.792213.25205.00-112,821-0.01%
2024/08/095214.7000.00208.00512,6210.04%
2024/08/082209.750.1207.00206.001.912,3030.02%
2024/08/060.1192.9400.00190.500.111,8950.00%
2024/08/022.1231.391.3245.54225.000.811,4900.01%
2024/08/013.2246.3600.00250.003.211,2230.03%
2024/07/310.1235.003235.00234.50-2.910,853-0.03%
2024/07/300.1213.5000.00229.500.110,5050.00%
2024/07/2900.007.1209.88209.00-7.110,201-0.07%
2024/07/260196.5000.00204.5009,9690.00%
2024/07/231208.0000.00203.0019,8710.01%
2024/07/221204.000.5203.50201.500.59,7750.01%
2024/07/190208.001209.00207.50-19,651-0.01%
2024/07/183218.501217.00218.5029,4620.02%
2024/07/172224.000224.00226.0029,2680.02%
2024/07/1600.001219.00217.50-19,064-0.01%
2024/07/1500.003222.67222.00-38,849-0.03%
2024/07/1200.008220.19216.00-88,616-0.09%
2024/07/110218.003222.17232.50-38,334-0.04%
2024/07/105208.701213.00211.5047,9260.05%
2024/07/098208.002208.25207.5067,7600.08%
2024/07/082207.001207.50207.0017,2740.01%
2024/07/0500.003195.00199.00-36,751-0.04%
2024/07/044187.383187.33195.0016,4310.02%
2024/06/2800.005179.00180.00-55,448-0.09%
2024/06/272175.0000.00176.0025,2820.04%
2024/06/260.5178.005177.70177.00-4.55,202-0.09%
2024/06/253171.008170.94171.50-54,941-0.10%
2024/06/243172.8300.00172.5034,8300.06%
2024/06/214179.5000.00179.0044,7320.08%
2024/06/2012178.251184.50184.50114,5690.24%
2024/06/191177.002172.75168.00-14,287-0.02%
2024/06/181179.501177.50180.0004,0350.00%
2024/06/171175.0000.00174.0013,8100.03%
2024/06/141177.003.2175.32175.50-2.23,415-0.06%
2024/06/131169.003168.00173.00-22,861-0.07%
2024/06/124154.387.8153.02157.50-3.82,443-0.15%
2024/06/112146.503.1144.35146.50-1.11,922-0.06%
2024/06/0700.000.5134.76135.00-0.51,493-0.03%
2024/06/051131.005129.50128.50-41,339-0.30%
2024/06/0400.000.1131.00130.50-0.11,413-0.01%
2024/05/311.1134.575134.20127.50-3.91,400-0.28%
2024/05/3000.001131.50129.50-11,304-0.08%
2024/05/2900.003128.83128.50-31,272-0.24%
2024/05/285126.006129.25129.00-11,245-0.08%
2024/05/091118.0000.00115.5011,9590.05%
2024/05/031117.0000.00117.0012,0210.05%
2024/04/2900.001117.50118.00-12,100-0.05%
2024/04/190.2116.0000.00113.500.22,2160.01%
2024/04/1500.001123.50121.50-12,174-0.05%
2024/04/111126.505126.00125.50-42,166-0.18%
2024/04/101128.501129.50129.0002,1620.00%
2024/04/095129.5000.00127.5052,1590.23%
2024/04/032126.001125.00127.5012,1310.05%
2024/04/021127.5000.00127.5012,1300.05%
2024/03/260125.0000.00124.5002,1360.00%
2024/03/222129.253130.50128.50-12,159-0.05%
2024/03/201129.001126.50126.0002,1900.00%
2024/03/143127.0000.00125.5032,3310.13%
2024/03/131127.004128.00126.50-32,357-0.13%
2024/03/120.1129.5000.00129.500.12,3850.00%
2024/03/081129.506133.17129.50-52,439-0.20%
2024/03/075132.000.5134.00131.504.52,3900.19%
2024/03/0600.001.5132.17132.00-1.52,447-0.06%
精材 相關文章