安勤 (3479)-犇亞-網路券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
117.5
漲跌
▲0.5
漲幅
+0.43%
成交量
328張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	122.00	1	123.00	121.50	0	1,065	0.00%
2024/05/16	0.1	115.00	0	0.00	116.00	0.1	1,675	0.00%
2024/05/15	1	114.00	1	114.50	115.00	0	1,683	0.00%
2024/04/30	1	122.50	0	0.00	122.50	1	1,840	0.05%
2024/04/16	10.1	114.51	0	0.00	114.50	10.1	1,921	0.52%
2024/04/15	0	0.00	0	119.17	118.00	0	1,922	0.00%
2024/04/10	0	122.50	0	0.00	122.50	0	1,950	0.00%
2024/04/09	0	122.50	0	0.00	122.00	0	1,981	0.00%
2024/04/08	0	133.00	0	0.00	122.00	0	1,981	0.00%
2024/04/02	0.1	124.50	0	0.00	124.00	0.1	2,025	0.00%
2024/03/28	0	0.00	1	129.00	123.00	-1	2,188	-0.05%
2024/03/27	1	128.00	8.1	131.30	127.00	-7.1	2,155	-0.33%
2024/03/26	7	127.57	0	0.00	126.50	7	2,092	0.33%
2024/03/25	0.1	124.00	0	0.00	123.00	0.1	2,043	0.00%
2024/03/19	0	0.00	1	124.00	122.50	-1	2,019	-0.05%
2024/03/18	1	123.50	2	123.25	123.00	-1	2,046	-0.05%
2024/03/15	2	120.75	0	0.00	120.50	2	2,016	0.10%
2024/03/07	5	113.00	1	114.00	113.00	4	2,525	0.16%
2024/02/29	10	118.00	0	0.00	118.00	10	2,515	0.40%
2024/02/27	3	124.50	3	125.50	122.00	0	2,477	0.00%
2024/02/23	1	127.00	7.1	129.75	129.00	-6.1	2,396	-0.25%
2024/02/22	0	118.50	2	123.50	123.50	-2	2,207	-0.09%
2024/02/15	1	110.50	1	111.50	111.50	0	2,107	0.00%
2024/01/22	0	0.00	0	119.50	120.00	0	1,896	0.00%
2024/01/19	0	0.00	0	115.50	117.00	0	1,862	0.00%
2024/01/17	0	0.00	4	116.50	115.00	-4	1,835	-0.22%
2024/01/15	0	116.00	0	0.00	116.50	0	1,808	0.00%
2024/01/08	0	112.00	0	0.00	111.50	0	1,768	0.00%
2024/01/05	5	113.00	0	0.00	113.00	5	1,758	0.28%
2024/01/02	2	118.00	0	0.00	118.00	2	1,696	0.12%
2023/12/27	0	0.00	3	121.67	119.50	-3	1,621	-0.19%
2023/12/26	3	119.50	6.1	120.25	120.50	-3.1	1,580	-0.20%
2023/12/22	0	0.00	1	116.50	115.00	-1	1,403	-0.07%
2023/12/21	2	115.00	1	116.00	115.50	1	1,374	0.07%
2023/12/20	2	114.00	0	0.00	114.50	2	1,359	0.15%
2023/12/19	1	115.50	0	0.00	115.50	1	1,336	0.07%
2023/12/15	0	0.00	0.2	113.00	112.50	-0.2	1,308	-0.01%
2023/12/12	0	0.00	14	113.04	115.00	-14	1,226	-1.14%
2023/12/11	16	106.63	3	109.83	110.00	13	1,177	1.10%
2023/12/08	1.2	116.51	0	0.00	116.50	1.2	1,056	0.11%
2023/12/07	4	116.38	1	119.50	115.00	3	973	0.31%
2023/12/06	1	111.00	3	111.50	113.50	-2	737	-0.27%
2023/12/05	0	0.00	0	105.00	103.50	0	588	0.00%
2023/12/01	3	108.67	0	0.00	106.50	3	642	0.47%
2023/11/17	5	99.74	14	101.00	100.50	-9	543	-1.65%
2023/11/09	0.1	96.00	0	0.00	95.80	0.1	649	0.02%
2023/11/01	5	93.20	0	0.00	93.70	5	755	0.66%
2023/10/31	0	95.40	0	0.00	94.60	0	767	0.00%
2023/10/26	0	0.00	30	94.86	94.60	-30	871	-3.44%
2023/09/22	0.1	97.50	0	0.00	98.30	0.1	1,275	0.01%
2023/09/21	0	98.30	0	0.00	98.10	0	1,291	0.00%
2023/09/12	0	0.00	1	103.00	102.50	-1	1,432	-0.07%
2023/09/11	10	101.00	0	0.00	101.00	10	1,456	0.69%
2023/09/07	1	106.50	0	0.00	105.50	1	1,456	0.07%
2023/08/31	0	0.00	1	101.00	101.00	-1	1,509	-0.07%
2023/08/22	5	98.20	0	0.00	98.10	5	1,694	0.30%
2023/08/18	1	99.90	0	101.50	98.30	1	1,748	0.06%
2023/08/14	15	94.37	0	0.00	93.00	15	1,899	0.79%
2023/08/10	5	97.00	0	0.00	97.80	5	2,077	0.24%
2023/08/08	5	97.70	0	0.00	97.60	5	2,320	0.22%
2023/08/01	0	0.00	2	103.50	99.80	-2	2,827	-0.07%
2023/07/31	2	104.00	0	0.00	104.00	2	3,128	0.06%
2023/07/26	0	0.00	10	99.10	98.70	-10	3,516	-0.28%
2023/07/24	0	0.00	0	110.00	97.80	0	3,758	0.00%
2023/07/14	0	0.00	1	107.50	107.00	-1	4,151	-0.02%
2023/07/10	0	0.00	1	102.00	104.50	-1	4,536	-0.02%
2023/07/05	10	110.50	0	0.00	109.50	10	4,733	0.21%
2023/07/03	1	107.00	15	109.00	111.00	-14	4,930	-0.28%
2023/06/30	15	106.33	2	108.00	107.50	13	5,057	0.26%
2023/06/29	5	106.00	8	106.00	105.00	-3	5,144	-0.06%
2023/06/28	2	105.00	0	0.00	105.00	2	5,188	0.04%
2023/06/27	10	111.50	10	111.50	106.50	0	5,284	0.00%
2023/06/26	4	117.88	0	0.00	118.50	4	5,377	0.07%
2023/06/20	0	0.00	1	120.00	118.00	-1	5,623	-0.02%
2023/06/19	0	0.00	1	116.50	117.50	-1	5,920	-0.02%
2023/06/16	1	118.50	0	0.00	116.50	1	5,966	0.02%
2023/06/14	0	0.00	1	120.50	120.00	-1	6,025	-0.02%
2023/06/12	0	0.00	1	120.50	117.00	-1	6,014	-0.02%
2023/06/08	1	118.50	0	0.00	118.50	1	6,022	0.02%
2023/06/07	0	0.00	21	120.24	120.00	-21	6,018	-0.35%
2023/06/06	2	119.50	4	119.00	119.00	-2	6,040	-0.03%
2023/06/05	2	123.25	3	124.33	124.50	-1	6,059	-0.02%
2023/06/02	11	122.00	4	122.63	123.50	7	6,270	0.11%
2023/06/01	5	124.30	0	126.00	124.00	5	6,387	0.08%
2023/05/31	0	0.00	6	127.25	127.00	-6	6,447	-0.09%
2023/05/30	1	124.00	0	0.00	124.00	1	6,439	0.02%
2023/05/29	1	125.50	3	126.00	125.50	-2	6,451	-0.03%
2023/05/26	1	123.99	16	122.53	124.00	-15	6,453	-0.23%
2023/05/25	1	126.50	1	128.00	126.50	0	6,422	0.00%
2023/05/24	22	127.91	0	0.00	127.50	22	6,428	0.34%
2023/05/23	2	131.00	5	130.50	131.50	-3	6,431	-0.05%
2023/05/22	2	128.00	2	125.50	128.00	0	6,440	0.00%
2023/05/19	5	123.80	5	124.30	125.50	0	6,426	0.00%
2023/05/18	11	124.45	15	126.00	125.00	-4	6,437	-0.06%
2023/05/17	6	124.17	11	123.18	125.00	-5	6,413	-0.08%
2023/05/16	0	0.00	4	121.63	122.00	-4	6,528	-0.06%
2023/05/15	11	122.04	2	119.00	120.00	9	6,539	0.14%
2023/05/12	2	120.50	12	120.17	124.00	-10	6,661	-0.15%
2023/05/11	7	116.07	2	116.25	116.00	5	6,770	0.07%
2023/05/10	10	120.50	10	119.50	119.50	0	6,871	0.00%
2023/05/09	10	119.50	11	119.91	120.00	-1	6,742	-0.01%
2023/05/08	4	117.63	2	118.74	119.00	2	6,650	0.03%
2023/05/05	22	117.43	17	117.88	117.00	5	6,552	0.08%
2023/05/04	4	109.63	7	109.86	111.00	-3	6,242	-0.05%
2023/05/03	4	109.13	3	109.00	107.50	1	6,177	0.02%
2023/05/02	4	112.50	1	112.00	112.50	3	6,131	0.05%
2023/04/28	2	105.25	28.2	108.50	111.00	-26.2	5,932	-0.44%
2023/04/27	1	101.50	2	100.50	101.00	-1	5,761	-0.02%
2023/04/26	1	97.00	0	97.80	96.30	1	5,729	0.02%
2023/04/25	5.2	95.65	0	0.00	96.20	5.2	5,727	0.09%
2023/04/24	1	99.70	0	0.00	99.60	1	5,707	0.02%
2023/04/21	1	98.30	12	99.38	99.40	-11	5,790	-0.19%
2023/04/20	19	100.43	7	99.57	99.00	12	5,820	0.21%
2023/04/19	9	107.33	15.5	103.34	104.00	-6.5	5,808	-0.11%
2023/04/17	3	103.50	2.2	104.43	102.50	0.8	6,009	0.01%
2023/04/14	19	106.57	12.4	108.10	103.50	6.6	6,012	0.11%
2023/04/13	1	99.30	7.3	101.65	100.00	-6.3	6,040	-0.10%
2023/04/12	2	99.05	1	98.90	98.30	1	6,010	0.02%
2023/04/11	1	96.10	2	96.50	97.80	-1	6,071	-0.02%
2023/04/10	12.8	97.10	6	96.92	96.50	6.8	6,386	0.11%
2023/04/07	7	99.81	8	100.56	102.00	-1	6,455	-0.02%
2023/04/06	0	0.00	6	97.80	97.40	-6	6,549	-0.09%
2023/03/31	4	95.08	6	95.53	95.30	-2	6,551	-0.03%
2023/03/30	0	0.00	5	92.96	92.40	-5	6,397	-0.08%
2023/03/29	12	89.28	0	0.00	90.10	12	6,295	0.19%
2023/03/28	14	91.01	5	92.16	90.50	9	6,259	0.14%
2023/03/27	3	95.77	3	96.60	95.90	0	6,142	0.00%
2023/03/24	2.1	94.53	1	95.20	94.70	1.1	6,031	0.02%
2023/03/23	4.5	94.31	2	93.70	95.10	2.5	5,987	0.04%
2023/03/22	3	95.93	106.1	93.57	97.00	-103.1	5,862	-1.76%	大賣/鉅額交易
2023/03/21	5	89.16	2	90.10	88.20	3	5,568	0.05%
2023/03/20	2	88.35	0	0.00	89.20	2	5,533	0.04%
2023/03/17	7	87.29	0	0.00	87.80	7	5,487	0.13%
2023/03/16	0	0.00	2	82.40	82.20	-2	5,431	-0.04%
2023/03/14	7	84.06	0	0.00	83.70	7	5,408	0.13%
2023/03/13	7.1	83.91	10	83.98	83.70	-2.9	5,396	-0.05%
2023/03/10	6	85.95	4	85.00	85.00	2	5,367	0.04%
2023/03/09	11	87.95	1	89.20	87.30	10	5,334	0.19%
2023/03/08	34	89.09	0	0.00	89.10	34	5,293	0.64%
2023/03/07	59	92.28	39	93.13	90.00	20	5,231	0.38%
2023/03/06	25	90.72	8	91.51	90.50	17	5,003	0.34%
2023/03/03	0	0.00	3.1	88.34	88.20	-3.1	4,848	-0.06%
2023/03/02	0	0.00	1	84.80	84.90	-1	4,771	-0.02%
2023/03/01	12	84.32	0	0.00	84.70	12	4,756	0.25%
2023/02/24	14	86.31	0	0.00	85.90	14	4,724	0.30%
2023/02/23	2	88.05	2	87.80	87.80	0	4,692	0.00%
2023/02/22	1	86.60	4	86.20	86.80	-3	4,650	-0.06%
2023/02/20	4	88.80	11	89.45	88.50	-7	4,575	-0.15%
2023/02/17	2	87.70	4.1	88.63	88.80	-2.1	4,503	-0.05%
2023/02/16	4	86.68	2	86.20	87.60	2	4,450	0.04%
2023/02/15	0	0.00	2.1	86.02	86.50	-2.1	4,405	-0.05%
2023/02/14	9	86.79	13	89.79	85.30	-4	4,342	-0.09%
2023/02/13	6	84.75	0	0.00	84.20	6	4,059	0.15%
2023/02/10	9.1	88.12	11	91.76	86.80	-1.9	3,964	-0.05%
2023/02/09	0	0.00	16.1	90.75	94.10	-16.1	3,724	-0.43%
2023/02/08	9	85.72	10.1	86.90	85.60	-1.1	3,464	-0.03%
2023/02/07	4	83.98	7	83.47	84.20	-3	3,249	-0.09%
2023/02/03	1	82.60	0	0.00	81.50	1	3,160	0.03%
2023/02/02	0	0.00	1	82.20	82.60	-1	3,129	-0.03%
2023/02/01	7	84.07	2	85.80	83.30	5	3,103	0.16%
2023/01/31	7	81.63	4	82.60	81.60	3	3,027	0.10%
2023/01/30	3	80.07	3	80.10	80.20	0	2,984	0.00%
2023/01/17	0	0.00	5	78.70	79.50	-5	2,953	-0.17%
2023/01/16	0	0.00	5	78.50	78.30	-5	2,930	-0.17%
2023/01/13	17.2	79.74	5	80.50	77.30	12.2	2,894	0.42%
2023/01/12	4.1	80.16	0	0.00	80.00	4.1	2,823	0.15%
2023/01/11	11	80.86	6	82.22	81.20	5	2,777	0.18%
2023/01/10	3	85.67	3	87.23	84.80	0	2,665	0.00%
2023/01/09	2	85.15	0	0.00	85.30	2	2,541	0.08%
2023/01/06	7	86.87	5	87.56	86.60	2	2,462	0.08%
2023/01/05	5	87.60	8	87.69	88.20	-3	2,358	-0.13%
2023/01/04	1	83.00	2	84.95	83.00	-1	2,075	-0.05%
2023/01/03	12	84.00	2	84.95	85.00	10	2,012	0.50%
2022/12/30	3	81.83	0	0.00	81.40	3	1,789	0.17%
2022/12/29	6	78.80	15	82.00	80.30	-9	1,650	-0.55%
2022/12/28	0	0.00	37	83.20	83.00	-37	1,535	-2.41%
2022/12/27	13	82.21	4	81.70	85.80	9	1,158	0.78%
2022/12/26	3	78.93	0	0.00	78.00	3	927	0.32%
2022/12/23	0	0.00	8.3	73.94	75.10	-8.3	706	-1.17%
2022/12/22	2	67.55	0	0.00	68.30	2	590	0.34%
2022/12/21	5	68.40	0	0.00	68.50	5	584	0.86%
2022/12/20	15	67.65	31	68.55	66.90	-16	575	-2.78%
2022/12/16	2	69.45	40	69.86	69.90	-38	550	-6.90%
2022/12/15	5	71.32	0	0.00	72.00	5	525	0.95%
2022/12/14	26	68.82	2.2	69.55	71.70	23.9	484	4.93%
2022/12/13	10	66.40	0.2	66.00	66.20	9.8	384	2.56%
2022/12/12	35	63.73	0.1	64.50	64.60	34.9	359	9.71%
2022/12/02	0	0.00	0.2	61.50	61.60	-0.2	324	-0.05%
2022/11/28	0	0.00	1	60.30	60.10	-1	329	-0.30%
2022/11/24	1	59.90	0	0.00	60.10	1	332	0.30%
2022/11/21	0	0.00	10	60.38	61.00	-10	348	-2.87%
2022/11/16	0	0.00	0.5	66.30	61.00	-0.5	358	-0.14%
2022/11/15	0	0.00	10	59.82	60.30	-10	356	-2.80%
2022/11/14	0	0.00	15	59.55	60.40	-15	357	-4.20%
2022/11/10	5	60.26	0.5	59.80	59.90	4.5	354	1.27%
2022/11/03	0	0.00	0	60.00	58.30	0	426	0.00%
2022/10/25	0.2	53.80	0	0.00	53.80	0.2	518	0.03%
2022/10/13	10	54.15	0	0.00	52.30	10	577	1.73%
2022/10/11	50	57.03	0	0.00	55.90	50	604	8.27%
2022/10/07	0	0.00	10	55.05	54.80	-10	600	-1.66%
2022/10/06	0.1	56.20	0	0.00	55.60	0.1	608	0.02%
2022/10/05	0	56.20	0	0.00	56.00	0	630	0.00%
2022/10/04	0	55.90	0	0.00	55.20	0	652	0.00%
2022/09/30	1	52.10	2	53.35	54.20	-1	761	-0.13%
2022/09/29	1	53.10	5	53.40	53.10	-4	771	-0.52%
2022/09/28	17	53.50	13	53.05	51.90	4	778	0.51%
2022/09/27	10	54.06	11	55.16	55.60	-1	784	-0.13%
2022/09/26	0	0.00	34	55.08	54.10	-34	788	-4.31%
2022/09/23	7	56.70	0	0.00	56.90	7	804	0.87%
2022/09/21	11	58.50	0	0.00	58.00	11	842	1.31%
2022/09/20	16	58.96	1	59.10	59.00	15	839	1.79%
2022/09/19	2	59.20	0	0.00	58.60	2	845	0.24%
2022/09/16	1	60.10	0	0.00	60.10	1	843	0.12%
2022/09/13	0	0.00	10	61.60	61.40	-10	837	-1.19%
2022/09/12	0	0.00	10	61.40	61.90	-10	832	-1.20%
2022/08/31	1	64.50	0	0.00	64.70	1	828	0.12%
2022/08/18	0	0.00	0	64.00	64.90	0	781	0.00%
2022/08/12	0	0.00	15	64.27	63.90	-15	740	-2.03%
2022/08/11	0	0.00	3	64.00	65.00	-3	718	-0.42%
2022/08/05	3	67.60	0	0.00	66.40	3	641	0.47%
2022/07/29	0	0.00	5	64.60	65.10	-5	602	-0.83%
2022/07/26	0	0.00	0.2	65.50	65.70	-0.2	581	-0.03%
2022/07/25	0	0.00	2	64.90	65.70	-2	578	-0.35%
2022/07/21	0	0.00	2	65.70	65.30	-2	575	-0.35%
2022/07/20	0	0.00	2	66.60	64.70	-2	566	-0.35%
2022/07/19	10	65.10	0	0.00	65.10	10	560	1.78%
2022/07/18	0	0.00	2	64.70	65.10	-2	548	-0.36%
2022/07/14	10	61.80	0	0.00	62.40	10	528	1.89%
2022/07/13	0	0.00	20	60.41	61.20	-20	524	-3.82%
2022/07/12	2	60.85	30	61.29	60.50	-28	510	-5.49%
2022/07/11	6	65.62	21	64.10	63.30	-15	512	-2.93%
2022/07/08	11	65.36	0	0.00	65.70	11	489	2.25%
2022/07/01	0	0.00	2	62.70	58.80	-2	456	-0.44%
2022/06/30	2	60.20	0	0.00	61.10	2	437	0.46%
2022/06/29	15	59.03	0.2	60.90	60.90	14.9	425	3.49%
2022/06/27	30	56.38	3	56.90	56.90	27	411	6.56%
2022/06/22	7	57.14	0	0.00	57.30	7	430	1.63%
2022/06/21	8	58.56	0	0.00	58.40	8	432	1.85%
2022/06/14	5	61.80	2	60.60	60.70	3	419	0.71%
2022/06/13	15	63.00	5	62.00	61.80	10	414	2.41%
2022/06/10	5	60.34	0	0.00	61.00	5	398	1.25%
2022/05/31	0	0.00	6	59.33	59.50	-6	394	-1.52%
2022/05/30	3	59.20	0	0.00	60.00	3	395	0.76%
2022/05/20	0	0.00	15	59.23	59.40	-15	391	-3.83%
2022/05/18	0	0.00	1	58.60	59.50	-1	393	-0.25%
2022/05/13	3	56.60	0	0.00	56.80	3	399	0.75%
2022/05/05	0	0.00	10	61.70	62.80	-10	374	-2.67%
2022/05/03	0	0.00	0	61.00	62.20	0	372	0.00%
2022/04/19	10	65.24	0.2	65.10	63.90	9.9	322	3.05%
2022/04/15	1	64.30	0	0.00	65.00	1	306	0.33%
2022/04/14	10	63.85	0	0.00	64.50	10	277	3.60%
2022/04/11	10	64.50	1	59.90	60.30	9	236	3.81%
2022/04/08	10	61.00	0	0.00	61.20	10	204	4.88%
2022/04/06	0	0.00	0	60.60	60.50	0	174	0.00%
2022/03/30	0	58.90	6	59.73	59.70	-6	153	-3.90%
2022/03/29	0	0.00	2	59.90	58.70	-2	151	-1.32%
2022/03/28	0	0.00	3	59.80	58.70	-3	144	-2.08%
2022/03/25	0	0.00	3	58.93	58.70	-3	133	-2.24%
2022/03/24	0	0.00	8	58.33	58.20	-8	122	-6.51%
2022/03/23	0	0.00	5	57.08	56.80	-5	122	-4.07%
2022/03/17	0	0.00	4	55.58	55.60	-4	140	-2.84%
2022/03/11	0	0.00	15	53.09	54.00	-15	150	-9.94%
2022/03/07	0	54.00	0	0.00	53.30	0	153	0.00%
2022/03/03	0	0.00	2	57.70	57.80	-2	149	-1.34%
2022/02/16	1	58.20	4	58.30	58.00	-3	148	-2.02%
2022/02/15	11	58.00	2	58.00	57.50	9	141	6.35%
2022/02/09	0	59.10	0	0.00	57.10	0	130	0.00%
2022/02/07	0	0.00	1	56.70	56.50	-1	127	-0.78%
2022/01/20	1	55.60	0	0.00	55.70	1	123	0.81%
2022/01/14	1	54.70	0	0.00	55.40	1	120	0.83%
2022/01/11	1	56.10	0	0.00	55.80	1	118	0.84%
2022/01/03	1	56.60	0	0.00	56.30	1	114	0.87%
2021/12/27	2	56.60	0	0.00	56.70	2	112	1.78%
2021/12/24	2	57.30	0	0.00	57.40	2	111	1.79%
2021/12/20	6	57.37	0	0.00	57.00	6	100	5.98%
2021/12/17	6	57.98	0	0.00	57.00	6	98	6.08%
2021/12/14	2	56.50	0	0.00	56.40	2	81	2.45%
2021/12/09	4	56.20	0	0.00	55.70	4	71	5.56%
2021/12/08	8	55.60	0	0.00	55.70	8	71	11.24%
2021/12/07	8	54.80	0	0.00	55.00	8	66	12.08%
2021/11/17	0	0.00	2	50.10	50.00	-2	53	-3.72%
2021/11/16	2	50.00	0	0.00	49.90	2	55	3.64%
2021/11/09	0	53.95	0	0.00	49.15	0	64	0.00%
2021/10/28	0	49.60	0	0.00	49.60	0	70	0.00%
2021/10/05	0	52.90	0	0.00	50.00	0	121	0.00%
2021/09/24	0	0.00	0	52.30	51.60	0	141	0.00%
2021/09/23	0	0.00	0	53.10	51.60	0	144	-0.02%
2021/09/09	0	0.00	1	53.10	53.10	-1	192	-0.52%
2021/07/19	0	0.00	0	57.50	56.80	0	278	-0.01%
2021/07/12	2	54.40	0	0.00	54.40	2	320	0.62%
2021/06/28	0	0.00	1	51.40	52.10	-1	598	-0.17%
2021/06/25	1	53.50	0	0.00	53.50	1	595	0.17%
2021/05/12	0	0.00	6	51.15	50.10	-6	708	-0.85%
2021/05/03	0	0.00	2	55.85	55.00	-2	682	-0.29%
2021/04/29	0	0.00	1	56.80	57.00	-1	677	-0.15%
2021/04/28	3	57.50	0	0.00	57.50	3	677	0.44%
2021/04/22	3	58.40	0	0.00	57.20	3	670	0.45%
2021/04/20	0	0.00	0	64.00	60.60	0	662	0.00%
2021/04/16	0	0.00	3	63.10	61.30	-3	642	-0.47%
2021/04/15	5	63.68	2	64.54	62.80	3	623	0.48%
2021/04/14	3	61.27	0	0.00	62.70	3	491	0.61%
2021/04/13	0	0.00	0	64.00	59.80	0	436	0.00%
2021/04/12	1	61.50	1	62.18	59.00	0	411	0.00%
2021/04/06	0	59.90	1	55.90	55.80	-1	343	-0.29%
2021/03/30	0	58.20	0	0.00	56.20	0	335	0.00%
2021/03/29	1	56.70	0	0.00	56.50	1	333	0.30%
2021/03/26	0	0.00	1	57.80	57.60	-1	325	-0.31%
2021/03/25	1	59.50	3	59.53	58.30	-2	314	-0.64%
2021/03/24	3	57.57	0	0.00	56.70	3	243	1.23%
2021/03/23	0	56.60	0	0.00	56.60	0	216	0.00%
2021/03/18	0	0.00	1	54.80	54.60	-1	200	-0.50%
2021/03/12	0	51.20	0	0.00	51.00	0	196	0.00%
2021/03/11	0	52.80	0	0.00	51.20	0	199	0.00%
2021/03/10	0	52.00	0	0.00	50.70	0	200	0.00%
2021/03/09	0	50.80	0	0.00	50.80	0	198	0.00%
2021/03/08	0	54.50	0	0.00	50.90	0	203	0.00%
2021/03/04	0	52.70	0	0.00	50.80	0	206	0.00%
2021/03/02	0	55.10	0	0.00	50.80	0	214	0.00%
2021/02/25	0	52.70	0	0.00	52.20	0	227	0.00%
2021/02/24	0	52.80	0	0.00	52.30	0	256	0.00%
2021/02/23	0	52.90	0	0.00	52.40	0	260	0.00%
2021/02/17	0	0.00	0	56.30	51.40	0	272	0.00%
2021/02/04	0	0.00	0	55.00	51.60	0	273	0.00%
2021/02/02	0	53.90	0	0.00	51.30	0	274	0.00%
2021/02/01	0	51.00	0	56.80	51.30	0	275	0.01%
2021/01/25	0	0.00	1	51.20	52.60	-1	266	-0.38%
2021/01/22	0	50.80	0	0.00	50.80	0	265	0.00%
2021/01/15	1	54.30	0	57.30	53.70	1	256	0.39%
2021/01/14	0	0.00	1	55.50	54.90	-1	253	-0.40%
2021/01/13	1	53.30	0	0.00	54.00	1	241	0.41%
2020/12/29	1	56.40	0	0.00	55.80	1	224	0.45%
2020/12/25	0	0.00	1	55.90	55.90	-1	219	-0.46%
2020/12/23	1	55.10	0	0.00	54.60	1	216	0.46%
2020/12/21	0	0.00	0	56.70	54.00	0	211	0.00%
2020/12/11	0	0.00	2	54.40	54.80	-2	206	-0.97%
2020/11/30	2	57.60	0	0.00	57.40	2	202	0.99%
2020/11/27	0	57.70	0	0.00	58.10	0	200	0.00%
2020/11/26	1	57.60	1	58.00	57.60	0	197	0.00%
2020/11/24	0	0.00	1	57.20	56.90	-1	188	-0.53%
2020/11/23	2	57.65	0	56.70	57.70	2	183	1.08%
2020/11/20	0	0.00	0.1	55.10	55.10	-0.1	159	-0.06%
2020/11/17	0	0.00	1	53.00	53.80	-1	160	-0.62%
2020/11/09	0.1	50.10	0	0.00	49.95	0.1	185	0.05%
2020/10/30	0	50.80	0	0.00	50.10	0	207	0.02%
2020/10/29	0	0.00	3	49.70	50.30	-3	211	-1.42%
2020/10/28	0.1	50.20	0	50.20	50.20	0.1	213	0.05%
2020/10/23	1	51.60	0	0.00	51.40	1	216	0.49%
2020/10/21	0	51.70	0	0.00	51.50	0	224	0.01%
2020/10/19	0	0.00	3	50.40	50.90	-3	230	-1.30%
2020/10/05	0.2	51.30	0	0.00	51.10	0.2	272	0.06%
2020/09/23	0	53.10	0	0.00	52.60	0	323	0.00%
2020/09/18	0.1	54.30	0	0.00	54.30	0.1	366	0.03%
2020/09/04	0	56.30	0	0.00	55.00	0	407	0.00%
2020/08/31	0	57.20	0	0.00	57.00	0	450	0.01%
2020/08/25	1	57.00	1	55.90	57.00	0	453	0.00%
2020/08/24	0	57.60	0	0.00	54.40	0	445	0.00%
2020/08/20	1	52.90	0	0.00	52.20	1	454	0.22%
2020/08/19	0	58.30	0	0.00	55.00	0	451	0.00%
2020/08/18	0	0.00	1	56.00	55.20	-1	450	-0.22%
2020/08/12	0.2	54.20	0	0.00	53.90	0.2	445	0.03%
2020/08/11	0	0.00	0	59.20	55.60	0	445	0.00%
2020/08/07	0.4	56.60	0	0.00	56.00	0.4	454	0.09%
2020/08/03	0	0.00	0	61.60	57.00	0	520	0.00%
2020/07/30	0	61.30	0	0.00	58.30	0	545	0.00%
2020/07/27	0	58.10	1	58.10	57.60	-1	609	-0.16%
2020/07/21	0	59.40	0	0.00	59.10	0	657	0.00%
2020/07/20	1	59.20	0	63.30	59.10	1	663	0.15%
2020/07/15	4	60.55	1	60.90	60.30	3	712	0.42%
2020/07/13	1	61.10	0	0.00	61.00	1	726	0.14%
2020/07/09	1	64.30	1	64.70	64.20	0	743	0.00%
2020/07/06	0	0.00	0	65.10	64.70	0	768	0.00%
2020/06/12	0	0.00	1	64.50	65.80	-1	882	-0.11%
2020/06/11	1	67.50	1	66.80	66.20	0	887	0.00%
2020/06/05	1	69.00	0	0.00	68.80	1	959	0.10%
2020/06/02	0	0.00	1	67.70	67.60	-1	995	-0.10%
2020/05/28	1	67.50	0	0.00	66.50	1	1,019	0.10%
2020/05/27	0	0.00	10	66.85	67.50	-10	1,042	-0.96%
2020/05/26	0	0.00	15	66.90	66.60	-15	1,160	-1.29%
2020/05/20	5	65.00	2	66.25	66.40	3	1,243	0.24%
2020/05/19	5	65.10	1	65.00	65.40	4	1,279	0.31%
2020/05/18	1	64.20	1	65.00	64.00	0	1,324	0.00%
2020/05/15	1	65.50	0	0.00	65.60	1	1,337	0.07%
2020/05/13	1	67.90	4	66.90	67.90	-3	1,385	-0.22%
2020/05/11	3	68.30	1	67.70	67.20	2	1,371	0.15%
2020/05/08	16	69.84	0	0.00	69.80	16	1,338	1.20%
2020/05/07	0	0.00	11	70.18	69.80	-11	1,335	-0.82%
2020/05/06	3	69.27	1	70.50	69.00	2	1,335	0.15%
2020/05/05	11	69.80	7	70.11	69.80	4	1,332	0.30%
2020/05/04	6	69.17	10	68.79	69.20	-4	1,328	-0.30%
2020/04/30	10	68.42	1	70.70	70.10	9	1,312	0.69%
2020/04/28	0	0.00	1	67.30	67.50	-1	1,276	-0.08%
2020/04/27	0	0.00	5	66.10	66.20	-5	1,271	-0.39%
2020/04/24	5	65.70	1	65.90	65.40	4	1,267	0.32%
2020/04/22	1	62.60	1	63.90	64.00	0	1,275	0.00%
2020/04/21	6	65.13	4	66.30	64.20	2	1,272	0.16%
2020/04/20	4	65.80	5	66.06	66.30	-1	1,254	-0.08%
2020/04/17	1	64.30	1	65.90	64.20	0	1,233	0.00%
2020/04/15	0	0.00	2	64.15	63.70	-2	1,212	-0.17%
2020/04/14	3	62.70	0	0.00	62.60	3	1,203	0.25%
2020/04/09	1	63.60	0	0.00	64.10	1	1,179	0.08%
2020/04/08	0	0.00	1	64.70	65.20	-1	1,163	-0.09%
2020/04/07	1	62.61	3	62.80	62.70	-2	1,144	-0.17%
2020/04/06	1	60.80	0	0.00	61.40	1	1,118	0.09%
2020/04/01	1	60.02	1	61.40	61.40	0	1,114	0.00%
2020/03/31	1	60.00	0	0.00	60.30	1	1,108	0.09%
2020/03/27	1	60.10	0	61.40	60.00	1	1,096	0.09%
2020/03/26	1	61.00	0	0.00	61.00	1	1,084	0.09%
2020/03/25	1	61.80	0	0.00	61.50	1	1,069	0.09%
2020/03/24	0.1	61.20	0	0.00	60.00	0.1	1,044	0.01%
2020/03/23	1	56.11	0	0.00	56.60	1	1,030	0.10%
2020/03/20	0	0.00	2	56.60	56.60	-2	1,017	-0.20%
2020/03/19	0	58.50	0	0.00	51.50	0	1,008	0.00%
2020/03/17	0	58.80	0	0.00	56.50	0	988	0.00%
2020/03/16	0	64.90	0	64.90	59.00	0	994	0.00%
2020/03/13	0	0.00	3	59.37	60.50	-3	975	-0.31%
2020/03/11	4	73.00	6	75.00	71.90	-2	906	-0.22%
2020/03/10	0	74.60	1	73.00	75.10	-1	891	-0.11%
2020/03/09	0	0.00	1	76.80	76.10	-1	867	-0.12%
2020/03/05	0	81.20	0	0.00	80.50	0	859	0.00%
2020/03/04	0	81.00	0	0.00	79.50	0	852	0.00%
2020/03/02	1	79.80	0	0.00	78.60	1	841	0.12%
2020/02/27	4	87.99	4	86.43	81.30	0	828	0.00%
2020/02/26	0	86.00	0	0.00	85.50	0	710	0.00%
2020/02/25	0	0.00	1	84.20	84.30	-1	688	-0.15%
2020/02/21	0	85.00	0	0.00	85.00	0	681	0.00%
2020/02/20	2	84.81	1	85.20	84.80	1	663	0.16%
2020/02/19	1	83.40	1	84.40	85.00	0	627	0.00%
2020/02/18	0	82.10	1	81.20	82.00	-1	601	-0.17%
2020/02/17	3	83.23	3	83.40	81.90	0	589	0.00%
2020/02/14	1	78.00	1	76.80	78.10	0	540	0.00%
2020/02/13	1	76.00	0	0.00	75.80	1	545	0.18%
2020/02/11	0	0.00	1	75.80	75.20	-1	604	-0.17%
2020/02/10	3	74.90	1	75.90	74.20	2	606	0.33%
2020/02/07	1	75.70	1	77.90	76.60	0	604	0.00%
2020/02/06	0	0.00	2	77.45	77.20	-2	602	-0.33%
2020/02/05	0	0.00	3	74.33	74.90	-3	592	-0.51%
2020/02/04	0	0.00	2	71.25	70.80	-2	581	-0.34%
2020/02/03	3	68.87	1	69.30	69.40	2	589	0.34%
2020/01/31	1	73.00	1	74.50	72.90	0	599	0.00%
2020/01/30	2	73.45	1	75.70	73.20	1	627	0.16%
2020/01/20	0	0.00	1	80.30	80.50	-1	657	-0.15%
2020/01/17	1	80.90	2	79.40	79.80	-1	682	-0.15%
2020/01/16	0	78.60	0	0.00	78.50	0	673	0.00%
2020/01/15	0	0.00	1	77.70	77.70	-1	698	-0.14%
2020/01/13	1	76.10	1	76.60	76.10	0	752	0.00%
2020/01/08	1	77.80	0	0.00	78.00	1	894	0.11%
2020/01/07	0	0.00	1	78.90	78.90	-1	958	-0.10%
2019/12/27	0	75.90	0	0.00	75.70	0	1,009	0.00%
2019/12/26	0	76.00	0	0.00	75.30	0	1,013	0.00%
2019/12/19	0	0.00	0	77.70	77.00	0	1,049	0.00%
2019/12/18	2	78.30	0	0.00	77.50	2	1,056	0.19%
2019/12/11	6	76.03	1	76.60	78.10	5	1,154	0.43%
2019/12/10	0	0.00	0.2	75.50	74.90	-0.2	1,143	-0.01%
2019/12/05	1	77.10	0	0.00	76.60	1	1,202	0.08%
2019/12/03	0	0.00	1	75.70	76.60	-1	1,216	-0.08%
2019/12/02	0	0.00	2	77.70	76.60	-2	1,231	-0.16%
2019/11/29	1	80.20	0	0.00	79.80	1	1,230	0.08%
2019/11/26	0	0.00	2	81.05	81.20	-2	1,298	-0.15%
2019/11/21	2	76.90	2	78.70	79.80	0	1,457	0.00%
2019/11/20	3	79.40	2	79.40	78.80	1	1,494	0.07%
2019/11/19	2	80.80	0	0.00	80.70	2	1,493	0.13%
2019/11/18	1	81.60	0	0.00	81.50	1	1,516	0.07%
2019/11/15	3	82.27	4	82.83	81.40	-1	1,533	-0.07%
2019/11/14	1	81.00	0	0.00	81.00	1	1,535	0.07%
2019/11/12	2	81.35	3	82.57	81.90	-1	1,555	-0.06%
2019/11/11	5	81.96	2	84.30	80.70	3	1,556	0.19%
2019/11/08	1	82.20	6	82.47	83.20	-5	1,520	-0.33%
2019/11/07	1	81.20	0	0.00	80.90	1	1,516	0.07%
2019/11/06	1	81.60	5	82.56	81.80	-4	1,531	-0.26%
2019/11/05	0	0.00	2	82.20	82.00	-2	1,537	-0.13%
2019/11/04	0	0.00	0	80.90	80.90	0	1,542	0.00%
2019/11/01	2	80.60	0	0.00	80.60	2	1,548	0.13%
2019/10/31	2	80.70	12	80.20	80.50	-10	1,557	-0.64%
2019/10/29	4	81.00	0	0.00	80.90	4	1,551	0.26%
2019/10/28	2	84.40	0	0.00	83.80	2	1,540	0.13%
2019/10/25	12	86.90	1	87.80	86.90	11	1,511	0.73%
2019/10/23	0	0.00	3	85.70	84.90	-3	1,495	-0.20%
2019/10/22	3	84.27	0	0.00	84.60	3	1,496	0.20%
2019/10/21	1	85.50	0	0.00	85.20	1	1,470	0.07%
2019/10/18	2	89.20	12	87.43	87.40	-10	1,474	-0.68%
2019/10/16	1	86.50	0	0.00	85.50	1	1,452	0.07%
2019/10/15	14	86.90	2	83.75	86.90	12	1,400	0.86%
2019/10/09	0	0.00	0	81.30	81.70	0	1,347	0.00%
2019/10/08	1	82.20	0	0.00	82.40	1	1,364	0.07%
2019/10/07	0	0.00	1	82.70	82.90	-1	1,372	-0.07%
2019/10/04	1	81.10	0	0.00	81.10	1	1,355	0.07%
2019/10/03	1	79.60	1	81.60	81.90	0	1,351	0.00%
2019/10/01	1	78.40	2	80.75	81.60	-1	1,340	-0.07%
2019/09/27	1	78.60	1	79.70	79.00	0	1,331	0.00%
2019/09/25	2	81.30	2	81.85	81.30	0	1,326	0.00%
2019/09/24	2	82.35	0	0.00	82.00	2	1,319	0.15%
2019/09/20	0	0.00	1	82.70	83.10	-1	1,306	-0.08%
2019/09/19	1	82.50	1	82.50	82.20	0	1,285	0.00%
2019/09/17	2	80.60	3	81.07	80.60	-1	1,218	-0.08%
2019/09/16	1	79.60	1	80.90	80.30	0	1,199	0.00%
2019/09/12	0	0.00	1	79.80	79.10	-1	1,181	-0.08%
2019/09/11	2	78.10	4	78.58	78.70	-2	1,174	-0.17%
2019/09/10	2	79.35	3	79.80	79.00	-1	1,147	-0.09%
2019/09/05	1	79.30	0	0.00	78.90	1	1,088	0.09%
2019/09/04	0	0.00	2	78.90	79.10	-2	1,075	-0.19%
2019/08/30	2	78.30	4	79.00	78.30	-2	1,009	-0.20%
2019/08/28	4	82.17	1	80.80	79.60	3	958	0.31%
2019/08/27	1	78.90	3	80.93	82.00	-2	904	-0.22%
2019/08/26	0	75.90	0	0.00	75.10	0	828	0.00%
2019/08/23	0	0.00	2	72.40	74.20	-2	774	-0.26%
2019/08/22	2	70.00	0	0.00	70.00	2	715	0.28%
2019/08/15	2	63.50	0	0.00	63.70	2	591	0.34%
2019/08/13	2	64.20	0	0.00	64.20	2	565	0.35%
2019/08/05	0	0.00	0	59.50	59.40	0	487	-0.01%
2019/08/01	0	0.00	4	61.00	62.20	-4	463	-0.86%
2019/07/26	0	0.00	6	61.80	62.40	-6	396	-1.51%
2019/07/24	0	0.00	1	61.80	61.70	-1	365	-0.27%
2019/07/22	0	0.00	1	59.20	59.30	-1	312	-0.32%
2019/07/19	0	0.00	1	57.00	57.50	-1	288	-0.35%
2019/07/18	0.4	57.00	1	57.00	57.00	-0.6	264	-0.23%
2019/07/16	5	53.90	0	0.00	53.70	5	208	2.40%
2019/07/11	0	0.00	1	51.40	52.10	-1	158	-0.63%
2019/07/04	0	0.00	2	46.00	46.75	-2	123	-1.62%
2019/07/03	0	48.55	0	0.00	48.30	0	120	0.00%
2019/07/02	2	48.00	0	0.00	48.00	2	104	1.92%
2019/07/01	3	47.70	0	0.00	47.65	3	102	2.92%
2019/06/26	2	47.90	0	0.00	47.90	2	100	2.00%
2019/06/21	3	48.05	0	0.00	47.95	3	107	2.80%
2019/05/14	0	0.00	2	44.15	45.00	-2	132	-1.51%
2019/05/13	0	0.00	1	45.70	45.20	-1	132	-0.75%
2019/05/09	1	46.50	0	0.00	46.00	1	136	0.73%
2019/04/22	0	47.75	0	0.00	47.30	0	206	0.00%
2019/04/19	1	47.35	0	0.00	47.30	1	209	0.48%
2019/04/18	0	47.35	0	0.00	47.15	0	209	0.00%
2019/04/10	1	49.10	0	0.00	49.00	1	199	0.51%
2019/04/08	0	49.55	0	0.00	49.20	0	197	0.00%
2019/04/02	0	48.45	0	0.00	48.30	0	193	0.00%
2019/04/01	0	48.45	0	0.00	48.45	0	191	0.00%
2019/03/29	2	48.70	0	0.00	48.55	2	189	1.05%
2019/03/28	0	48.75	0	0.00	48.90	0	187	0.00%
2019/03/27	0	48.40	0	0.00	48.55	0	184	0.00%
2019/03/26	0	48.35	0	0.00	48.50	0	182	0.00%
2019/03/25	0	49.50	0	0.00	47.80	0	178	0.00%
2019/03/15	0	46.70	0	0.00	46.70	0	167	0.00%
2019/03/13	0	49.70	0	0.00	46.85	0	166	0.00%
2019/03/12	0	48.80	0	0.00	46.80	0	166	0.00%
2019/03/11	0	46.25	0	0.00	46.50	0	166	0.00%
2019/03/08	0	47.50	0	47.50	46.70	0	167	0.00%
2019/03/07	0	47.60	0	0.00	47.15	0	166	0.00%
2019/03/06	0	48.00	0	0.00	47.80	0	168	0.00%
2019/03/05	0	48.00	0	0.00	47.75	0	175	0.00%
2019/03/04	0	48.10	0	0.00	47.90	0	176	0.00%
2019/02/20	0	47.50	0	0.00	47.05	0	161	0.01%
2019/02/18	0	47.10	0	0.00	46.65	0	159	0.00%
2019/02/13	0.2	46.70	1	46.70	46.50	-0.8	154	-0.52%
2019/02/12	0	0.00	2.2	46.52	46.70	-2.2	151	-1.46%
2019/02/11	0	0.00	3	46.31	46.70	-3	149	-2.03%
2019/01/28	0	47.50	0	0.00	47.75	0	135	0.00%
2019/01/23	0	0.00	1	45.35	45.60	-1	116	-0.86%
2019/01/21	0	0.00	1	45.10	45.15	-1	102	-0.98%
2019/01/18	0	0.00	32	44.62	44.90	-32	100	-31.86%
2019/01/17	0	0.00	1	45.05	45.05	-1	94	-1.06%
2019/01/15	0	0.00	3	41.57	41.70	-3	74	-4.05%
2019/01/11	9	41.19	1	41.55	40.85	8	67	11.80%
2019/01/10	0	42.00	0	0.00	40.50	0	63	0.01%
2019/01/09	0	40.35	0	0.00	40.50	0	63	0.01%
2019/01/07	0	42.00	0	0.00	39.75	0	63	0.01%
2019/01/04	0	40.05	0	0.00	39.50	0	63	0.03%
2019/01/03	0	42.70	0	0.00	39.50	0	68	0.00%
2019/01/02	0	41.80	0	0.00	39.45	0	68	0.00%
2018/12/26	0	38.65	0	0.00	38.30	0	70	0.00%
2018/12/20	0	39.00	0	0.00	38.45	0	73	0.00%
2018/12/17	1	38.60	0	0.00	38.55	1	74	1.34%
2018/12/14	0.2	39.00	0	0.00	38.65	0.2	74	0.27%
2018/12/13	2	38.95	0	0.00	39.20	2	74	2.69%
2018/12/11	11	38.69	0	0.00	38.75	11	74	14.86%
2018/12/07	1	38.90	0	0.00	39.00	1	73	1.37%
2018/12/04	0	41.50	0	0.00	40.15	0	72	0.00%
2018/11/30	1	39.85	0	0.00	39.85	1	72	1.39%
2018/11/21	0	0.00	1	37.20	37.50	-1	62	-1.59%
2018/11/06	0	37.55	0	0.00	37.20	0	65	0.00%
2018/11/05	0	37.95	0	0.00	37.60	0	66	0.01%
2018/10/26	0.2	36.10	0	0.00	35.55	0.2	66	0.23%
2018/10/24	0.1	37.00	0	0.00	36.70	0.1	66	0.08%
2018/10/23	0	0.00	1	36.70	36.80	-1	66	-1.51%
2018/10/15	0	39.90	0	0.00	36.50	0	67	0.00%
2018/10/12	0	38.00	0	0.00	36.50	0	67	0.00%
2018/10/08	0	42.50	0	0.00	38.95	0	65	0.00%
2018/10/05	1	40.00	0	0.00	40.05	1	66	1.50%
2018/10/04	0	41.00	0	0.00	40.90	0	65	0.00%
2018/10/03	2	41.00	0	0.00	41.10	2	66	3.01%
2018/09/21	0	0.00	1	40.80	40.90	-1	70	-1.41%
2018/09/14	0	44.00	0	0.00	41.00	0	84	0.00%
2018/09/06	0	0.00	1	42.35	42.45	-1	89	-1.12%
2018/09/04	1	42.20	0	0.00	42.20	1	98	1.02%
2018/08/31	1	41.65	0	0.00	41.70	1	106	0.94%
2018/08/29	0	43.80	0	0.00	41.30	0	109	0.00%
2018/08/27	0	41.80	0	0.00	41.35	0	115	0.00%
2018/08/09	1	41.20	0	0.00	41.20	1	119	0.83%
2018/08/08	1	41.45	0	0.00	41.20	1	120	0.83%
2018/07/25	0	40.85	0	0.00	40.70	0	126	0.00%
2018/07/23	1	41.30	0	0.00	41.00	1	127	0.78%
2018/07/17	1	40.60	0	0.00	40.60	1	132	0.75%
2018/07/04	0	42.90	0	0.00	42.00	0	158	0.00%
2018/07/02	0	0.00	7	44.75	44.70	-7	158	-4.42%
2018/06/28	7	44.44	0	0.00	44.30	7	158	4.41%
2018/06/21	0	0.00	1	45.80	45.85	-1	154	-0.65%
2018/06/20	1	45.55	0	0.00	45.90	1	156	0.64%
2018/06/19	1	46.20	0	0.00	46.15	1	157	0.63%
2018/06/12	1	47.50	0	0.00	47.40	1	161	0.62%
2018/06/11	0	0.00	2	47.20	47.50	-2	158	-1.27%
2018/05/30	0	0.00	0	49.00	45.55	0	154	0.00%
2018/05/28	0	0.00	4	46.05	46.05	-4	156	-2.56%
2018/04/25	1	45.00	1	45.00	45.50	0	224	0.00%
2018/04/24	1	45.50	0	0.00	45.60	1	232	0.43%
2018/04/23	0	0.00	1	46.20	46.25	-1	249	-0.40%
2018/04/20	0	46.60	0	0.00	46.35	0	260	0.00%
2018/04/19	0	46.60	0	0.00	46.55	0	265	0.01%
2018/04/18	1	46.45	0	0.00	46.35	1	268	0.37%
2018/04/17	5	46.89	4	47.60	46.65	1	274	0.36%
2018/04/16	0	47.65	13	47.47	47.40	-13	272	-4.76%
2018/04/13	0	49.00	0	0.00	47.55	0	273	0.00%
2018/04/12	2	47.55	0	0.00	47.35	2	267	0.75%
2018/04/11	15	47.44	0	0.00	47.75	15	266	5.63%
2018/04/09	1	47.00	0	0.00	47.20	1	264	0.38%
2018/03/26	1	46.35	0	0.00	46.35	1	259	0.39%
2018/03/01	1	46.55	0	0.00	46.45	1	251	0.40%
2018/02/12	0	0.00	4	47.50	45.90	-4	251	-1.59%
2018/02/06	0	0.00	3	47.15	47.40	-3	246	-1.22%
2018/02/05	1	49.00	0	0.00	49.60	1	241	0.41%
2018/02/02	1	49.80	0	0.00	49.90	1	238	0.42%
2018/01/30	1	49.60	2	50.40	49.40	-1	237	-0.42%
2018/01/26	2	50.10	0.2	50.40	50.40	1.8	226	0.80%
2018/01/11	4	46.14	0	0.00	46.25	4	170	2.35%