同致 (3552)-犇亞-網路券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
99.0
漲跌
▲2.1
漲幅
+2.17%
成交量
916張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	8	98.80	8	103.00	99.00	0	1,209	0.00%
2024/12/11	1	97.30	0	0.00	96.90	1	1,196	0.08%
2024/12/10	0	0.00	0	108.00	98.50	0	1,191	0.00%
2024/12/09	7	98.40	7	104.50	98.40	0	1,187	0.00%
2024/12/02	0	0.00	0	99.20	98.80	0	1,155	0.00%
2024/11/27	0.8	102.00	0	0.00	100.00	0.8	1,133	0.07%
2024/11/25	6	104.50	6	105.50	104.00	0	1,093	0.00%
2024/11/20	0	0.00	2.6	107.88	105.50	-2.6	991	-0.26%
2024/11/13	2	98.85	1	99.90	98.50	1	786	0.13%
2024/11/12	3	104.00	2	104.25	100.50	1	768	0.13%
2024/11/11	8	103.88	3	105.00	103.50	5	733	0.68%
2024/11/08	1	104.00	0	0.00	101.00	1	687	0.15%
2024/11/07	0	0.00	0.1	105.00	103.50	-0.1	651	-0.02%
2024/11/06	0	0.00	1	101.50	101.50	-1	526	-0.19%
2024/11/04	2	90.15	1	91.20	90.10	1	488	0.20%
2024/11/01	1	97.30	0	0.00	95.90	1	472	0.21%
2024/10/29	0	0.00	0	98.67	103.00	0	413	0.00%
2024/10/28	1	96.90	1	97.60	99.20	0	300	0.00%
2024/10/25	0	0.00	0.6	90.20	90.20	-0.6	178	-0.31%
2024/10/24	0.2	82.20	0	0.00	82.00	0.2	171	0.12%
2024/10/22	0.1	82.40	0	0.00	82.20	0.1	175	0.03%
2024/10/11	0.2	84.20	0	0.00	83.50	0.2	202	0.10%
2024/10/08	0	86.30	0	85.50	86.20	0	204	0.00%
2024/10/01	0	87.70	0	0.00	87.50	0	209	0.00%
2024/09/23	0	85.40	0	0.00	85.00	0	220	0.00%
2024/09/20	0	0.00	1	84.20	83.50	-1	219	-0.45%
2024/09/11	0	82.00	0	0.00	80.90	0	230	0.00%
2024/09/05	1	85.00	0	0.00	83.30	1	243	0.41%
2024/08/28	1	85.40	0	0.00	84.40	1	253	0.39%
2024/08/23	2	84.60	0	0.00	84.80	2	327	0.61%
2024/08/22	2	86.40	0	0.00	85.00	2	332	0.60%
2024/08/21	0	85.20	0	0.00	84.00	0	334	0.00%
2024/08/14	0	0.00	0	91.50	90.90	0	336	0.00%
2024/08/12	0	90.00	0	0.00	90.00	0	338	0.00%
2024/08/07	0	0.00	1	88.60	88.60	-1	342	-0.29%
2024/08/06	0.2	79.90	1	79.90	80.80	-0.8	340	-0.24%
2024/07/15	2	110.75	0	0.00	110.50	2	361	0.55%
2024/06/18	0.1	109.50	0	0.00	109.50	0.1	362	0.02%
2024/06/14	0	109.00	0	109.00	109.00	0	362	0.00%
2024/06/13	1	108.50	0	0.00	107.00	1	363	0.28%
2024/06/07	0	0.00	0	112.50	111.50	0	371	0.00%
2024/05/31	1	114.50	1	118.50	114.50	0	365	0.00%
2024/05/30	2	119.50	0	0.00	119.00	2	331	0.60%
2024/05/29	0	0.00	0.4	118.50	117.00	-0.4	314	-0.13%
2024/05/28	1	110.50	0	0.00	112.50	1	294	0.34%
2024/05/10	2	112.50	0	0.00	113.00	2	285	0.70%
2024/05/06	0.7	114.64	0	0.00	114.00	0.7	280	0.25%
2024/05/03	0.2	116.00	0	0.00	116.50	0.2	275	0.07%
2024/04/26	0	0.00	0	104.17	104.50	0	228	0.00%
2024/04/16	0	105.00	0	0.00	105.00	0	227	0.00%
2024/04/15	0	111.50	0	0.00	109.00	0	222	0.00%
2024/04/08	0.1	118.01	0	0.00	116.50	0.1	210	0.05%
2024/03/28	1	121.00	0	0.00	120.50	1	208	0.48%
2024/03/26	0	121.00	0	0.00	119.00	0	206	0.00%
2024/03/11	0	125.50	0	0.00	125.50	0	223	0.00%
2024/02/26	0	133.00	0	0.00	133.50	0	322	0.00%
2024/02/23	0	133.00	0	0.00	131.50	0	326	0.00%
2024/02/19	0	134.50	0	0.00	134.00	0	339	0.00%
2024/02/15	1	130.50	0	0.00	131.00	1	340	0.29%
2024/02/05	0	128.00	5	128.50	127.50	-5	343	-1.46%
2024/01/31	5	131.50	0	0.00	130.00	5	349	1.43%
2024/01/30	0	0.00	10	131.00	131.00	-10	351	-2.85%
2024/01/22	10	133.10	0	131.00	131.00	10	371	2.69%
2024/01/17	0.2	133.00	3	133.00	129.00	-2.8	376	-0.74%
2024/01/11	2	136.50	0	0.00	136.00	2	378	0.53%
2024/01/09	0	137.00	0	0.00	135.50	0	386	0.00%
2024/01/05	0	140.50	0	0.00	138.50	0	402	0.00%
2024/01/03	0	143.00	0	0.00	143.00	0	438	0.00%
2023/12/25	0	144.00	0	0.00	144.50	0	441	0.00%
2023/12/20	0	0.00	15	142.77	143.00	-15	443	-3.39%
2023/12/19	0	146.00	15	143.50	144.00	-15	440	-3.41%
2023/12/13	0	147.00	10	146.35	146.00	-10	431	-2.32%
2023/12/08	21	152.79	0	0.00	147.00	21	441	4.75%
2023/12/05	0	0.00	2	147.00	148.00	-2	484	-0.41%
2023/12/04	0	149.50	5	149.50	149.00	-5	481	-1.04%
2023/12/01	3	152.33	1	152.50	151.50	2	472	0.42%
2023/11/30	26	149.13	0	0.00	150.00	26	428	6.07%
2023/11/13	0	0.00	22	139.00	138.50	-22	356	-6.17%
2023/11/10	2	143.00	0	0.00	141.00	2	352	0.57%
2023/11/07	0	0.00	10	140.05	140.50	-10	360	-2.78%
2023/10/31	0	134.00	0	0.00	132.50	0	358	0.00%
2023/10/24	0	0.00	5	138.00	138.00	-5	363	-1.37%
2023/10/23	5	140.00	5	136.00	138.50	0	366	0.00%
2023/10/20	5	139.50	0	0.00	138.00	5	368	1.36%
2023/10/16	0	0.00	1	142.50	141.50	-1	380	-0.26%
2023/10/13	11	144.18	0	0.00	143.50	11	391	2.81%
2023/10/11	10	145.15	0	0.00	139.00	10	362	2.76%
2023/10/02	10	137.70	0	0.00	135.50	10	367	2.72%
2023/09/21	0	133.00	0	0.00	132.50	0	379	0.00%
2023/09/14	0	0.00	20	135.50	137.50	-20	404	-4.95%
2023/09/12	5	144.30	0	0.00	140.00	5	401	1.25%
2023/09/08	15	138.80	0	0.00	140.00	15	392	3.82%
2023/09/06	0	0.00	10	130.60	130.50	-10	402	-2.49%
2023/08/31	10	132.00	0	0.00	130.00	10	426	2.35%
2023/08/24	0	128.50	0	0.00	125.50	0	487	0.00%
2023/08/18	0	0.00	0	127.00	126.00	0	498	0.00%
2023/08/17	0	0.00	6	126.50	127.50	-6	512	-1.17%
2023/08/16	0	0.00	2	126.00	126.00	-2	513	-0.39%
2023/08/11	1	126.00	5	126.30	125.50	-4	518	-0.77%
2023/08/09	0	0.00	1	134.50	135.00	-1	517	-0.19%
2023/08/04	0	0.00	5	135.50	136.50	-5	523	-0.96%
2023/08/02	0	0.00	10	139.25	135.50	-10	524	-1.91%
2023/07/28	15	140.50	0	0.00	137.50	15	521	2.87%
2023/07/18	5	142.50	0	0.00	141.00	5	547	0.91%
2023/07/14	3	148.00	0	0.00	148.00	3	573	0.52%
2023/07/12	0	0.00	1	152.50	149.50	-1	578	-0.17%
2023/07/11	1	149.00	1	148.50	148.50	0	574	0.00%
2023/07/07	0	0.00	2	145.00	145.50	-2	594	-0.34%
2023/07/04	1	148.50	0	0.00	148.00	1	606	0.16%
2023/06/30	1	146.50	0	0.00	145.50	1	621	0.16%
2023/06/27	1	146.00	0	0.00	144.00	1	719	0.14%
2023/06/26	2	147.50	0	0.00	147.50	2	821	0.24%
2023/06/20	1	147.50	0	0.00	147.00	1	875	0.11%
2023/06/19	2	149.00	0	0.00	149.00	2	890	0.22%
2023/06/15	1	152.00	0	0.00	151.50	1	901	0.11%
2023/06/14	2	154.50	4	157.75	154.00	-2	905	-0.22%
2023/06/08	0.3	152.00	0	0.00	151.50	0.3	971	0.03%
2023/06/07	0.2	152.50	0	0.00	152.00	0.2	995	0.02%
2023/06/02	0.2	154.50	0	0.00	154.50	0.2	1,292	0.02%
2023/06/01	0	152.50	0	0.00	153.50	0	1,288	0.00%
2023/05/31	0.2	152.61	0	0.00	153.50	0.2	1,276	0.02%
2023/05/30	0.1	153.00	0	0.00	151.50	0.1	1,270	0.01%
2023/05/23	0.1	149.50	0	0.00	148.50	0.1	1,276	0.01%
2023/05/17	0	0.00	2	145.75	148.00	-2	1,383	-0.14%
2023/05/11	0	0.00	1	143.50	140.50	-1	1,490	-0.07%
2023/05/10	0	0.00	1	144.00	143.50	-1	1,495	-0.07%
2023/05/04	3	142.50	3	143.00	143.00	0	1,556	0.00%
2023/04/27	0	0.00	0	142.50	141.00	0	1,609	0.00%
2023/04/25	0	144.50	0	0.00	140.50	0	1,615	0.00%
2023/04/17	0	153.50	0	0.00	153.50	0	1,649	0.00%
2023/04/13	1	154.00	0	0.00	154.00	1	1,649	0.06%
2023/04/12	2	154.00	1	153.50	153.00	1	1,636	0.06%
2023/04/07	0	152.50	0	0.00	151.50	0	1,646	0.00%
2023/03/30	1	152.00	0	0.00	151.00	1	1,647	0.06%
2023/03/28	2.4	153.56	0	0.00	153.50	2.4	1,639	0.15%
2023/03/27	2.2	156.86	0	0.00	157.00	2.2	1,601	0.14%
2023/03/24	0	0.00	0.5	166.70	165.50	-0.5	1,512	-0.03%
2023/03/23	0.2	162.25	0	0.00	162.00	0.2	1,470	0.01%
2023/03/21	0.2	162.75	0	0.00	162.00	0.2	1,512	0.01%
2023/03/15	0.2	163.25	0	0.00	161.50	0.2	1,572	0.01%
2023/03/13	0.1	159.00	0	0.00	160.00	0.1	1,549	0.01%
2023/03/08	0.2	167.00	0	165.00	166.00	0.2	1,586	0.01%
2023/03/07	0	164.50	5	153.00	163.50	-5	1,498	-0.33%
2023/03/06	5	152.50	0	0.00	152.50	5	1,365	0.37%
2023/03/01	0	152.50	0	0.00	151.00	0	1,416	0.00%
2023/02/24	0	153.50	0	0.00	153.00	0	1,437	0.00%
2023/02/07	5	150.00	5	150.50	151.50	0	1,693	0.00%
2023/02/06	0	0.00	10	154.00	150.00	-10	1,721	-0.58%
2023/02/03	21	152.10	35	152.81	152.50	-14	1,747	-0.80%
2023/02/02	23	151.74	0	0.00	151.50	23	1,741	1.32%
2023/01/09	5.2	141.05	5	142.00	143.00	0.2	2,006	0.01%
2023/01/06	0.3	144.00	0	0.00	144.50	0.3	2,048	0.02%
2023/01/05	5	139.50	5	140.50	142.50	0	2,111	0.00%
2022/12/29	0	0.00	1	136.50	135.50	-1	2,470	-0.04%
2022/12/26	1	139.00	0	0.00	137.00	1	2,759	0.04%
2022/12/13	0	0.00	5	155.00	154.00	-5	3,293	-0.15%
2022/12/06	0	0.00	5	155.20	154.50	-5	3,602	-0.14%
2022/12/02	24	163.00	20	159.50	159.50	4	3,877	0.10%
2022/11/22	0.3	152.50	0	0.00	150.50	0.3	4,410	0.01%
2022/11/21	0.2	152.50	0	0.00	152.00	0.2	4,507	0.00%
2022/11/17	0	0.00	1	153.50	153.50	-1	4,848	-0.02%
2022/11/16	0	0.00	1	147.00	151.50	-1	4,930	-0.02%
2022/11/15	1	149.50	0	0.00	150.00	1	4,906	0.02%
2022/11/14	4	146.63	0	0.00	151.50	4	4,863	0.08%
2022/11/11	0	0.00	6	142.17	139.00	-6	4,781	-0.13%
2022/11/09	8	143.50	0	0.00	142.00	8	4,781	0.17%
2022/11/07	1	143.50	0	0.00	144.00	1	4,790	0.02%
2022/11/04	0	0.00	1	143.00	144.00	-1	4,785	-0.02%
2022/11/02	1	139.50	1	141.50	139.50	0	4,771	0.00%
2022/11/01	0	0.00	2	137.00	140.00	-2	4,754	-0.04%
2022/10/31	0	0.00	3	134.00	134.00	-3	4,739	-0.06%
2022/10/27	5	131.50	0	0.00	134.00	5	4,726	0.11%
2022/10/20	1	132.00	0	0.00	135.00	1	4,638	0.02%
2022/10/17	0	0.00	4	143.00	142.50	-4	4,650	-0.09%
2022/10/12	2	153.50	2	155.00	156.00	0	4,489	0.00%
2022/10/11	4	149.50	0	0.00	150.00	4	4,437	0.09%
2022/10/06	4	160.75	4	159.00	161.50	0	4,321	0.00%
2022/10/05	5	167.00	0	0.00	166.00	5	4,211	0.12%
2022/10/04	0	0.00	1	175.50	175.50	-1	4,065	-0.02%
2022/10/03	1	174.50	0	0.00	172.00	1	4,037	0.02%
2022/09/30	0	0.00	4	166.25	178.00	-4	4,049	-0.10%
2022/09/29	1	172.50	0	0.00	173.00	1	4,032	0.02%
2022/09/28	0	0.00	1	171.00	167.00	-1	4,030	-0.02%
2022/09/27	1	172.00	0	0.00	172.00	1	4,006	0.02%
2022/09/23	3	172.50	0	0.00	173.00	3	3,975	0.08%
2022/09/20	0	0.00	3	174.00	176.00	-3	3,879	-0.08%
2022/09/15	0	0.00	9	192.17	186.00	-9	3,683	-0.24%
2022/09/14	1	195.50	0	0.00	195.50	1	3,623	0.03%
2022/09/12	0	0.00	0.1	191.50	193.00	-0.1	3,503	0.00%
2022/09/08	1	187.00	1	188.00	191.50	0	3,445	0.00%
2022/09/07	1.1	185.41	1	175.50	186.00	0.1	3,295	0.00%
2022/09/05	0	0.00	1	181.00	179.00	-1	3,200	-0.03%
2022/09/02	1	184.00	0	0.00	185.00	1	3,178	0.03%
2022/08/30	1	181.50	0	0.00	183.50	1	3,035	0.03%
2022/08/29	0	0.00	2	172.00	175.00	-2	2,950	-0.07%
2022/08/25	2	177.50	0	0.00	178.00	2	2,909	0.07%
2022/08/24	8	173.44	3	176.00	173.00	5	2,939	0.17%
2022/08/23	2	171.50	3	166.33	172.00	-1	2,795	-0.04%
2022/08/22	1	160.50	1	161.50	156.50	0	2,855	0.00%
2022/08/19	2	162.00	3	162.67	162.00	-1	3,201	-0.03%
2022/08/18	1	159.00	0	157.00	159.00	1	3,341	0.03%
2022/08/16	1	160.00	5	161.50	157.00	-4	3,632	-0.11%
2022/08/15	5	161.50	0	0.00	161.50	5	3,782	0.13%
2022/08/11	0	0.00	0	150.50	150.00	0	3,964	0.00%
2022/08/09	6	148.50	0	0.00	150.00	6	3,975	0.15%
2022/07/28	0	0.00	0.2	148.50	147.50	-0.2	4,087	0.00%
2022/07/26	0.1	144.50	0	0.00	144.00	0.1	4,140	0.00%
2022/07/25	0	0.00	0	150.00	150.00	0	4,135	0.00%
2022/07/22	1	154.00	0	0.00	154.00	1	4,144	0.02%
2022/07/21	0	0.00	1	157.00	156.50	-1	4,101	-0.02%
2022/07/20	2	153.50	2	156.00	153.50	0	4,118	0.00%
2022/07/13	0.1	150.00	0	0.00	145.50	0.1	4,428	0.00%
2022/07/12	0	0.00	1	146.84	148.00	-1	4,514	-0.02%
2022/07/11	0	0.00	2	151.00	151.00	-2	4,637	-0.04%
2022/07/07	0	0.00	5	133.80	139.50	-5	5,160	-0.10%
2022/07/06	0	0.00	2	140.75	132.50	-2	5,190	-0.04%
2022/07/05	1	146.00	0	0.00	147.00	1	5,209	0.02%
2022/07/01	1	144.00	0	0.00	144.00	1	5,658	0.02%
2022/06/29	1	163.00	2	162.00	164.00	-1	5,764	-0.02%
2022/06/24	2	159.00	0	0.00	160.00	2	6,028	0.03%
2022/06/22	1	152.00	0	0.00	152.00	1	5,968	0.02%
2022/06/21	0	0.00	0.2	151.50	157.00	-0.2	5,944	0.00%
2022/06/20	2	156.00	3	156.66	151.00	-1	5,926	-0.02%
2022/06/14	1	167.00	5	167.50	170.50	-4	5,748	-0.07%
2022/06/13	1	170.50	1	171.50	172.50	0	5,686	0.00%
2022/06/10	0	0.00	1	174.50	175.00	-1	5,661	-0.02%
2022/06/09	1	175.50	1	171.00	178.00	0	5,625	0.00%
2022/06/08	1.2	171.49	1	177.00	171.00	0.2	5,571	0.00%
2022/06/07	0	0.00	1	172.97	170.00	-1	5,513	-0.02%
2022/06/02	1	178.00	0	0.00	178.00	1	5,408	0.02%
2022/06/01	6	181.25	1	181.50	179.00	5	5,325	0.09%
2022/05/31	1	182.00	7	180.64	180.50	-6	5,190	-0.12%
2022/05/30	0	0.00	0	189.00	188.50	0	5,040	0.00%
2022/05/27	4	188.00	2	186.50	182.50	2	4,833	0.04%
2022/05/26	1	175.00	0	0.00	177.50	1	4,473	0.02%
2022/05/25	0	0.00	2	170.75	173.00	-2	4,289	-0.05%
2022/05/24	1	166.50	1	166.50	166.00	0	4,082	0.00%
2022/05/23	1	172.50	1	173.00	173.50	0	3,991	0.00%
2022/05/20	14	170.11	8	172.50	171.50	6	3,803	0.16%
2022/05/18	1	155.00	0	0.00	154.50	1	3,576	0.03%
2022/05/17	1	153.00	0	0.00	155.50	1	3,590	0.03%
2022/05/09	0	0.00	1	152.00	147.50	-1	3,608	-0.03%
2022/05/06	0	0.00	2	158.75	158.00	-2	3,586	-0.06%
2022/05/05	1	164.00	0.2	163.99	163.00	0.8	3,569	0.02%
2022/05/04	2	160.50	0	0.00	159.00	2	3,533	0.06%
2022/04/28	0	0.00	1	155.50	151.00	-1	3,456	-0.03%
2022/04/27	0.1	146.21	1	154.00	151.50	-0.9	3,439	-0.03%
2022/04/25	1.1	154.87	4	160.38	152.50	-2.9	3,371	-0.09%
2022/04/22	0	166.00	6	166.75	167.00	-6	3,336	-0.18%
2022/04/21	3.1	173.62	2	174.00	171.50	1.1	3,287	0.03%
2022/04/20	1	174.49	1	170.00	174.50	0	3,184	0.00%
2022/04/19	4	167.50	2	169.50	166.00	2	3,098	0.06%
2022/04/18	3	166.17	16	167.28	164.00	-13	3,010	-0.43%
2022/04/15	1	171.51	1	175.00	176.50	0	2,886	0.00%
2022/04/14	4	175.25	0	0.00	175.50	4	2,730	0.15%
2022/04/12	10	158.45	3	153.67	162.00	7	2,101	0.33%
2022/04/11	4	148.00	2	150.00	147.50	2	1,971	0.10%
2022/04/07	2	164.00	1	168.50	162.50	1	1,772	0.06%
2022/04/06	2	152.86	1	160.00	165.50	1	1,405	0.07%
2022/04/01	1	148.50	0	0.00	150.50	1	1,255	0.08%
2022/03/30	2	144.50	0	0.00	152.00	2	1,151	0.17%
2022/03/29	0	136.63	0	0.00	140.00	0	954	0.00%
2022/03/25	1	132.50	0	0.00	131.00	1	927	0.11%
2022/03/23	0	0.00	5	132.50	130.50	-5	921	-0.54%
2022/03/21	0	0.00	10	129.00	127.00	-10	920	-1.09%
2022/03/18	6	127.92	0	0.00	126.00	6	922	0.65%
2022/03/17	4	128.25	0	0.00	128.00	4	932	0.43%
2022/03/16	2	125.00	0	0.00	126.00	2	919	0.22%
2022/03/15	3	124.50	5	127.50	124.50	-2	916	-0.22%
2022/03/14	4	132.88	0	0.00	132.00	4	909	0.44%
2022/03/11	1	131.50	0	0.00	131.50	1	911	0.11%
2022/03/07	0	135.00	0	0.00	133.50	0	925	0.00%
2022/03/01	0	0.00	3	144.00	146.00	-3	966	-0.31%
2022/02/25	3	141.67	0	0.00	142.00	3	966	0.31%
2022/02/21	0	0.00	15	150.60	150.50	-15	989	-1.52%
2022/02/18	5	152.50	10	148.50	153.50	-5	1,002	-0.50%
2022/02/17	0	0.00	1	158.00	150.50	-1	1,012	-0.10%
2022/02/16	6	164.25	0	0.00	156.50	6	991	0.61%
2022/02/15	15	153.50	0	0.00	158.50	15	879	1.71%
2022/02/10	0	154.00	0	0.00	151.00	0	887	0.00%
2022/02/09	0	0.00	4	153.75	153.50	-4	902	-0.44%
2022/01/21	1	148.00	0	0.00	147.50	1	1,137	0.09%
2022/01/19	2	147.25	1	149.00	145.50	1	1,281	0.08%
2022/01/12	1	158.50	5	158.00	158.50	-4	1,367	-0.29%
2022/01/07	0	0.00	6	163.83	164.00	-6	1,461	-0.41%
2022/01/06	1	167.50	15	168.17	167.50	-14	1,468	-0.95%
2022/01/05	3	171.17	0	0.00	170.50	3	1,482	0.20%
2022/01/04	13	178.19	0	0.00	175.00	13	1,485	0.87%
2021/12/30	1	177.00	2	175.00	175.00	-1	1,527	-0.07%
2021/12/28	0	0.00	2	182.50	177.00	-2	1,568	-0.13%
2021/12/23	20	179.65	5	180.47	180.50	15	1,614	0.93%
2021/12/13	0	173.50	0	0.00	170.00	0	1,648	0.00%
2021/11/29	1	178.00	0	0.00	182.50	1	2,115	0.05%
2021/11/26	0	0.00	8	187.25	185.50	-8	2,124	-0.38%
2021/11/25	9	192.17	9	192.83	191.00	0	2,134	0.00%
2021/11/23	3	190.50	1	190.00	190.00	2	2,145	0.09%
2021/11/22	6	192.92	1	193.00	193.50	5	2,157	0.23%
2021/11/19	1	188.00	0	0.00	187.50	1	2,195	0.05%
2021/11/15	0	0.00	0	200.50	200.50	0	2,379	0.00%
2021/11/04	0	0.00	1	206.00	207.00	-1	2,635	-0.04%
2021/11/02	5	213.70	3	214.33	203.50	2	2,654	0.08%
2021/11/01	1	208.00	1	209.00	208.00	0	2,634	0.00%
2021/10/28	0	0.00	2.1	202.67	200.00	-2.1	2,593	-0.08%
2021/10/27	3	206.33	2	206.50	204.50	1	2,569	0.04%
2021/10/26	2.1	196.14	6	198.00	202.00	-3.9	2,459	-0.16%
2021/10/20	1	183.50	1	180.00	183.00	0	2,493	0.00%
2021/10/19	2	180.50	1	183.50	180.00	1	2,523	0.04%
2021/10/18	1	168.50	1	169.50	171.00	0	2,503	0.00%
2021/10/12	1	163.00	1	163.50	165.00	0	2,685	0.00%
2021/10/08	0	0.00	3	167.00	167.00	-3	2,711	-0.11%
2021/10/07	3	162.33	0	0.00	163.50	3	2,722	0.11%
2021/10/05	1	158.50	1	160.00	164.00	0	2,885	0.00%
2021/09/29	4	172.38	0	0.00	168.50	4	3,159	0.13%
2021/09/27	0	0.00	0	182.00	180.00	0	3,333	0.00%
2021/09/22	0	0.00	3	176.33	179.00	-3	3,597	-0.08%
2021/09/17	0	0.00	1	178.00	182.00	-1	3,680	-0.03%
2021/09/16	2	180.50	2	184.00	180.50	0	3,811	0.00%
2021/09/10	0	0.00	2	186.50	184.00	-2	4,945	-0.04%
2021/09/09	3	190.50	2	190.75	190.00	1	5,096	0.02%
2021/09/08	4	193.50	0	0.00	186.50	4	5,126	0.08%
2021/09/07	0	0.00	6	203.00	189.00	-6	5,119	-0.12%
2021/09/06	3	205.33	0	0.00	203.00	3	5,094	0.06%
2021/09/03	0	0.00	1	220.00	220.00	-1	5,048	-0.02%
2021/09/01	2	205.25	1	203.50	205.50	1	5,071	0.02%
2021/08/31	1	198.50	0	0.00	203.00	1	5,074	0.02%
2021/08/30	0	0.00	5	195.80	198.50	-5	5,105	-0.10%
2021/08/27	0	0.00	4	202.00	199.50	-4	5,126	-0.08%
2021/08/25	2	207.00	0	0.00	207.00	2	5,263	0.04%
2021/08/24	5	201.40	0	0.00	201.00	5	5,299	0.09%
2021/08/23	0	0.00	1	206.00	207.50	-1	5,368	-0.02%
2021/08/20	0	0.00	2	195.75	194.50	-2	5,527	-0.04%
2021/08/19	5	201.40	3	203.50	199.50	2	5,558	0.04%
2021/08/18	0	0.00	2	198.75	205.50	-2	5,563	-0.04%
2021/08/16	4	190.00	0	0.00	188.50	4	5,770	0.07%
2021/08/13	1	197.00	0	0.00	199.00	1	5,808	0.02%
2021/08/12	10	198.85	22	200.93	204.50	-12	5,864	-0.20%
2021/08/11	11	205.23	0	0.00	194.50	11	5,930	0.19%
2021/08/09	5	212.80	0	0.00	209.00	5	6,009	0.08%
2021/08/06	2	207.75	1	224.50	221.00	1	6,110	0.02%
2021/08/05	2	217.00	2.1	215.07	214.00	-0.1	6,171	0.00%
2021/08/04	3	229.50	0	0.00	228.00	3	6,192	0.05%
2021/08/03	1	240.50	1	245.50	236.00	0	6,279	0.00%
2021/07/28	0	0.00	4	231.00	231.00	-4	6,735	-0.06%
2021/07/27	1	243.00	1	246.50	240.00	0	6,809	0.00%
2021/07/26	1	243.00	1	245.00	239.50	0	6,883	0.00%
2021/07/23	2	243.50	1	243.50	239.00	1	6,902	0.01%
2021/07/22	2	242.00	4	242.87	244.50	-2	6,968	-0.03%
2021/07/21	1	232.00	1	237.00	232.00	0	7,001	0.00%
2021/07/20	6	237.17	1	239.00	231.00	5	6,985	0.07%
2021/07/19	2.1	241.14	4	237.88	245.00	-1.9	7,016	-0.03%
2021/07/15	0	0.00	0	259.50	256.00	0	7,040	0.00%
2021/07/14	0	0.00	1	255.01	256.50	-1	7,060	-0.01%
2021/07/13	2	271.00	3	275.83	260.50	-1	7,090	-0.01%
2021/07/09	7	265.71	13	267.81	259.50	-6	7,013	-0.09%
2021/07/08	2	273.25	3	271.50	270.00	-1	6,997	-0.01%
2021/07/07	6	278.08	3	272.00	272.50	3	6,933	0.04%
2021/07/06	0	0.00	2	265.50	267.00	-2	6,791	-0.03%
2021/07/05	1	264.50	1	270.00	264.50	0	6,729	0.00%
2021/07/02	7	263.86	1	264.50	262.00	6	6,654	0.09%
2021/07/01	1	257.50	9	259.06	254.00	-8	6,541	-0.12%
2021/06/30	2	255.75	4	259.38	256.00	-2	6,456	-0.03%
2021/06/29	6	249.33	13	259.46	247.00	-7	6,363	-0.11%
2021/06/28	0	0.00	0.2	261.28	264.50	-0.2	6,250	0.00%
2021/06/25	1	261.91	3	264.17	257.50	-2	6,449	-0.03%
2021/06/24	18.2	271.91	6.3	273.85	263.00	11.9	6,425	0.19%
2021/06/23	4	264.25	9	259.78	268.00	-5	6,109	-0.08%
2021/06/22	8	251.63	7	251.79	244.00	1	5,901	0.02%
2021/06/21	15	234.00	11	234.23	244.00	4	5,672	0.07%
2021/06/18	13	223.62	4	222.38	222.50	9	5,425	0.17%
2021/06/17	3	210.67	5	213.00	211.00	-2	5,321	-0.04%
2021/06/16	6	210.25	4	213.00	205.00	2	5,393	0.04%
2021/06/15	7	210.71	18	210.97	213.00	-11	5,358	-0.21%
2021/06/11	13	207.08	16	212.78	206.50	-3	5,311	-0.06%
2021/06/10	16	207.56	1	203.50	208.50	15	5,228	0.29%
2021/06/08	0	0.00	1	201.00	197.50	-1	5,084	-0.02%
2021/06/04	1	199.00	0	0.00	199.00	1	5,022	0.02%
2021/06/03	2	206.50	1	208.00	205.50	1	4,985	0.02%
2021/06/02	1	205.00	7	208.93	205.00	-6	4,955	-0.12%
2021/06/01	2	219.25	1.1	221.36	216.50	1	4,865	0.02%
2021/05/31	2.3	220.17	4	217.38	214.50	-1.7	4,885	-0.03%
2021/05/28	10	213.55	11	211.68	212.00	-1	4,933	-0.02%
2021/05/27	2	201.50	0	0.00	203.50	2	4,886	0.04%
2021/05/26	2	197.50	5	199.40	198.00	-3	4,951	-0.06%
2021/05/25	6	201.25	8	200.25	196.00	-2	5,113	-0.04%
2021/05/24	2	193.50	5	190.10	194.00	-3	4,908	-0.06%
2021/05/21	5	175.90	7	176.57	179.50	-2	4,773	-0.04%
2021/05/20	4	173.75	2	174.50	171.00	2	4,709	0.04%
2021/05/19	7	176.79	5	180.80	179.00	2	4,637	0.04%
2021/05/18	4	171.00	4	167.25	171.00	0	4,547	0.00%
2021/05/17	2	155.00	0	0.00	155.50	2	4,500	0.04%
2021/05/14	3	175.50	7	174.00	171.00	-4	4,413	-0.09%
2021/05/13	3	172.67	9	173.33	174.00	-6	4,291	-0.14%
2021/05/12	8	171.00	3	174.33	165.00	5	4,180	0.12%
2021/05/11	6	186.83	3	181.67	183.00	3	4,110	0.07%
2021/05/10	6	189.25	2	191.75	185.00	4	4,297	0.09%
2021/05/07	4	181.75	8.3	184.34	187.00	-4.3	4,618	-0.09%
2021/05/06	4	164.13	5	167.80	170.00	-1	5,115	-0.02%
2021/05/05	1.1	162.88	2	183.50	162.50	-0.9	5,304	-0.02%
2021/05/04	8.1	170.15	0	0.00	176.50	8.1	5,525	0.15%
2021/05/03	6	188.17	3	194.50	184.50	3	5,460	0.06%
2021/04/29	1	208.00	1	214.00	205.00	0	5,416	0.00%
2021/04/28	2	216.00	5	213.80	205.50	-3	5,420	-0.06%
2021/04/27	5	217.02	8	213.50	226.50	-3	5,339	-0.06%
2021/04/26	7	209.14	7	213.29	206.00	0	5,279	0.00%
2021/04/23	6	206.08	3	214.33	205.50	3	5,288	0.06%
2021/04/22	4	217.38	5	212.00	210.50	-1	5,266	-0.02%
2021/04/21	1	236.50	0	0.00	233.00	1	5,199	0.02%
2021/04/20	3	239.67	1	242.50	242.00	2	5,212	0.04%
2021/04/19	2	246.75	0	0.00	247.00	2	5,271	0.04%
2021/04/16	4	253.50	4	256.38	256.00	0	5,650	0.00%
2021/04/01	0	0.00	5	306.00	308.00	-5	7,576	-0.07%
2021/03/30	6	313.42	0	0.00	310.50	6	7,867	0.08%
2021/03/29	1	303.00	2	298.25	312.50	-1	7,683	-0.01%
2021/03/26	5	275.00	2	275.00	284.50	3	7,723	0.04%
2021/03/25	5	273.50	2	277.75	272.50	3	7,743	0.04%
2021/03/24	0	0.00	1	284.50	286.00	-1	7,763	-0.01%
2021/03/23	3	287.00	0	0.00	281.00	3	7,923	0.04%
2021/03/22	0	0.00	1	282.50	277.00	-1	7,954	-0.01%
2021/03/19	1	303.50	2	307.50	299.00	-1	8,083	-0.01%
2021/03/18	0	0.00	5	312.00	322.00	-5	8,139	-0.06%
2021/03/05	2	293.00	0	0.00	281.00	2	10,135	0.02%
2021/03/04	0	303.50	2	305.75	304.50	-2	10,319	-0.02%
2021/03/03	2	315.75	0	0.00	304.50	2	10,341	0.02%
2021/03/02	1	336.48	1	349.46	314.00	0	10,626	0.00%
2021/02/26	8	338.06	1	330.00	330.00	7	10,820	0.06%
2021/02/25	6	356.67	7	365.64	338.00	-1	10,812	-0.01%
2021/02/18	0	0.00	14	350.00	348.00	-14	11,767	-0.12%
2021/02/17	0	0.00	1	303.00	331.00	-1	11,947	-0.01%
2021/02/05	0	0.00	1	305.00	309.50	-1	12,280	-0.01%
2021/02/02	0	0.00	3	296.33	304.00	-3	13,107	-0.02%
2021/02/01	5	303.20	4	305.00	300.50	1	13,526	0.01%
2021/01/29	4	317.88	5	310.50	296.00	-1	13,675	-0.01%
2021/01/28	14	340.36	13	343.73	312.00	1	13,526	0.01%
2021/01/27	12	332.29	7	330.93	342.00	5	13,305	0.04%
2021/01/26	1	294.00	3.1	301.81	311.00	-2.1	13,040	-0.02%
2021/01/25	14	283.00	36	278.63	283.00	-22	12,841	-0.17%
2021/01/22	1	274.00	0	283.50	283.00	1	12,997	0.01%
2021/01/21	0	0.00	1	260.00	263.50	-1	13,075	-0.01%
2021/01/20	21	257.62	0	0.00	252.50	21	13,220	0.16%
2021/01/18	16	260.00	0	0.00	260.00	16	13,855	0.12%
2021/01/15	0.1	248.00	2.2	246.61	250.00	-2.1	14,332	-0.01%
2021/01/14	0	0.00	1.1	250.91	259.50	-1.1	14,359	-0.01%
2021/01/12	1	250.50	23.1	258.36	248.50	-22.1	14,593	-0.15%
2021/01/11	8	283.63	5	282.40	276.00	3	14,955	0.02%
2021/01/08	0	0.00	1	271.00	273.00	-1	14,986	-0.01%
2021/01/07	5	239.20	1	239.06	248.50	4	15,260	0.03%
2021/01/06	8	249.19	20	245.90	226.00	-12	15,530	-0.08%
2021/01/05	5	235.00	27	239.17	240.00	-22	15,478	-0.14%
2021/01/04	21	209.19	15	209.63	218.50	6	15,275	0.04%
2020/12/31	16	194.59	15	196.33	199.00	1	15,000	0.01%
2020/12/30	1	181.50	1	181.00	181.00	0	14,565	0.00%
2020/12/28	0	0.00	2	181.50	183.00	-2	14,494	-0.01%
2020/12/25	1	179.50	1	178.00	179.50	0	14,541	0.00%
2020/12/24	5	184.10	2	182.00	184.00	3	14,410	0.02%
2020/12/23	2	178.00	0	0.00	177.50	2	14,289	0.01%
2020/12/22	26	179.50	3	178.17	177.50	23	14,252	0.16%
2020/12/21	2	177.25	0.1	174.00	174.50	1.9	14,182	0.01%
2020/12/18	0	0.00	1	182.00	178.50	-1	14,160	-0.01%
2020/12/17	2	182.75	1	185.50	180.00	1	14,119	0.01%
2020/12/15	1	179.00	1	184.00	177.00	0	14,074	0.00%
2020/12/14	1	184.50	1	183.99	180.50	0	14,010	0.00%
2020/12/11	4.3	185.95	2	181.50	181.00	2.3	14,237	0.02%
2020/12/10	1	173.50	3.1	172.39	176.00	-2.1	13,918	-0.02%
2020/12/08	1	181.00	2	182.50	177.00	-1	13,706	-0.01%
2020/12/07	8	180.06	8	177.81	181.50	0	13,393	0.00%
2020/12/04	2	163.00	13	159.46	165.00	-11	12,981	-0.08%
2020/12/03	2	152.00	0	0.00	157.50	2	12,803	0.02%
2020/12/02	5	167.00	0	0.00	164.00	5	12,637	0.04%
2020/12/01	0	0.00	2	168.00	165.50	-2	12,587	-0.02%
2020/11/30	1	168.50	5	167.50	163.00	-4	12,524	-0.03%
2020/11/27	4	163.75	11	164.68	163.00	-7	12,353	-0.06%
2020/11/26	11	165.36	12	165.83	166.00	-1	12,287	-0.01%
2020/11/25	41.3	162.00	25	162.38	163.50	16.3	11,968	0.14%
2020/11/24	1	149.50	8	149.75	149.00	-7	11,700	-0.06%
2020/11/23	6	152.00	2	153.00	148.50	4	11,655	0.03%
2020/11/20	4	152.50	3	153.33	151.00	1	11,667	0.01%
2020/11/19	5	152.00	2	151.75	149.50	3	11,621	0.03%
2020/11/18	3	148.50	2	147.75	148.00	1	11,476	0.01%
2020/11/17	9	147.50	0	0.00	144.50	9	11,162	0.08%
2020/11/16	8	139.69	3	142.33	137.50	5	10,931	0.05%
2020/11/13	2	139.50	5	139.30	143.00	-3	10,802	-0.03%
2020/11/12	3	149.33	2	149.25	142.00	1	10,508	0.01%
2020/11/11	2	157.25	2	155.50	157.50	0	10,363	0.00%
2020/11/10	0	0.00	2	154.50	150.00	-2	10,130	-0.02%
2020/11/09	5	151.70	6	149.67	154.00	-1	9,864	-0.01%
2020/11/06	7	146.64	2	144.50	147.50	5	9,454	0.05%
2020/11/05	6	139.17	6	138.50	136.50	0	9,072	0.00%
2020/11/04	8	131.63	10	131.90	137.50	-2	8,823	-0.02%
2020/10/30	0	0.00	1	125.50	124.00	-1	9,150	-0.01%
2020/10/29	1	119.00	0	0.00	123.50	1	9,076	0.01%
2020/10/27	0	0.00	5	126.00	130.00	-5	9,038	-0.06%
2020/10/26	5	129.70	2	135.50	126.00	3	8,837	0.03%
2020/10/23	6	130.42	2	132.50	134.50	4	8,453	0.05%
2020/10/22	2	119.50	2	123.50	122.50	0	7,972	0.00%
2020/10/21	2	122.00	4	121.75	122.50	-2	7,933	-0.03%
2020/10/20	4	123.13	0	0.00	124.00	4	7,842	0.05%
2020/10/19	2	126.25	3	122.83	122.00	-1	7,713	-0.01%
2020/10/16	0	122.00	0	0.00	122.00	0	7,367	0.00%
2020/10/15	2	125.99	16	125.62	119.00	-14	6,954	-0.20%
2020/10/14	10	125.50	0	125.50	125.50	10	6,631	0.15%
2020/10/06	0	0.00	1	93.70	93.30	-1	6,351	-0.02%
2020/10/05	1	91.90	2	90.50	91.90	-1	6,343	-0.02%
2020/09/30	9	93.00	10	93.10	92.10	-1	6,457	-0.02%
2020/09/29	0	89.10	0	0.00	88.80	0	6,365	0.00%
2020/09/25	10	86.60	3	86.93	86.70	7	6,349	0.11%
2020/09/24	3	89.23	2	89.95	89.00	1	6,278	0.02%
2020/09/23	3	99.90	0	0.00	97.00	3	6,188	0.05%
2020/09/21	0	0.00	2	101.00	102.50	-2	6,080	-0.03%
2020/09/18	1	99.40	0	0.00	99.40	1	5,899	0.02%
2020/09/17	1	100.50	3	100.83	100.50	-2	5,837	-0.03%
2020/09/16	2	98.70	0	0.00	98.70	2	5,701	0.04%
2020/09/04	1	89.20	0	0.00	91.00	1	5,058	0.02%
2020/09/02	0	0.00	1	93.50	91.70	-1	4,989	-0.02%
2020/09/01	1	91.60	1	90.30	91.60	0	4,962	0.00%
2020/08/31	2	93.55	1	94.80	92.10	1	4,905	0.02%
2020/08/28	0	0.00	1	98.80	98.00	-1	4,801	-0.02%
2020/08/26	1	98.30	2	96.75	98.30	-1	4,637	-0.02%
2020/08/24	0	85.50	13	87.52	85.00	-13	4,336	-0.30%
2020/08/21	13	96.71	13	93.19	93.50	0	4,233	0.00%
2020/08/20	2	93.20	85	88.70	95.50	-83	4,181	-1.98%
2020/08/18	0	108.00	0	108.00	107.50	0	4,040	0.00%
2020/08/17	39	107.26	0	0.00	102.00	39	3,979	0.98%
2020/08/14	34	97.60	1	100.00	104.50	33	3,888	0.85%
2020/08/12	3	97.40	9	96.64	94.70	-6	3,768	-0.16%
2020/08/11	0	0.00	18	97.00	95.60	-18	3,743	-0.48%
2020/08/10	1	96.00	0	0.00	93.50	1	3,674	0.03%
2020/08/07	11	103.05	7	105.29	98.40	4	3,634	0.11%
2020/08/06	23	107.39	15	104.37	108.00	8	3,383	0.24%
2020/08/05	22	97.85	12	98.29	98.60	10	3,307	0.30%
2020/08/04	0	0.00	2	89.10	89.70	-2	2,948	-0.07%
2020/08/03	3	81.13	7	77.69	81.60	-4	2,826	-0.14%
2020/07/31	1	74.20	0	0.00	74.20	1	2,611	0.04%
2020/07/30	6	67.90	3	70.27	69.90	3	2,522	0.12%
2020/07/29	5	65.90	8	65.44	71.00	-3	2,468	-0.12%
2020/07/28	3	64.60	7	67.07	64.60	-4	2,415	-0.17%
2020/07/27	6	68.93	0	0.00	68.50	6	2,373	0.25%
2020/07/24	1	75.80	1	72.60	72.50	0	2,310	0.00%
2020/07/22	1	78.00	1	78.90	77.80	0	2,187	0.00%
2020/07/21	0	0.00	1	77.00	75.80	-1	2,058	-0.05%
2020/07/20	2	76.10	2	76.00	75.80	0	1,994	0.00%
2020/07/17	4	75.80	3	71.40	75.80	1	1,883	0.05%
2020/07/16	3	70.40	6	72.53	72.80	-3	1,636	-0.18%
2020/07/15	3	73.47	1	66.40	66.20	2	1,508	0.13%
2020/07/14	6	70.15	6	70.30	72.70	0	1,314	0.00%
2020/07/13	19	63.78	0	0.00	66.10	19	1,229	1.54%
2020/07/10	2	59.70	2	61.30	60.10	0	1,192	0.00%
2020/07/09	10	63.90	2	64.95	66.00	8	1,158	0.69%
2020/07/08	3	59.93	0	0.00	61.90	3	1,029	0.29%
2020/07/01	0	0.00	1	53.90	53.50	-1	988	-0.10%
2020/06/30	1	54.20	0	0.00	54.20	1	983	0.10%
2020/06/22	0	54.40	0	0.00	54.10	0	965	0.00%
2020/06/08	0	58.30	0	0.00	58.60	0	973	0.00%
2020/06/04	0	0.00	3	60.90	59.80	-3	968	-0.31%
2020/06/03	4	60.75	1	60.70	60.60	3	955	0.31%
2020/06/02	0	57.20	0	0.00	57.10	0	929	0.00%
2020/05/29	0	0.00	15	59.07	58.40	-15	914	-1.64%
2020/05/26	15	58.81	0	0.00	62.00	15	884	1.70%
2020/05/22	0	0.00	5	54.50	54.50	-5	880	-0.57%
2020/05/20	0	0.00	3	53.50	54.80	-3	884	-0.34%
2020/05/18	11	50.38	0	0.00	51.00	11	879	1.25%
2020/05/15	2	58.30	0	0.00	55.70	2	869	0.23%
2020/05/14	0	0.00	10	61.98	61.80	-10	868	-1.15%
2020/05/13	3	66.53	4	66.53	65.00	-1	827	-0.12%
2020/05/12	6	62.90	0.3	63.80	63.80	5.7	705	0.81%
2020/05/08	0	0.00	1	52.80	52.80	-1	561	-0.18%
2020/05/04	0	46.20	0	0.00	45.75	0	552	0.00%
2020/04/17	10	48.60	0	0.00	48.40	10	591	1.69%
2020/04/16	0	48.55	10	48.55	48.55	-10	582	-1.71%
2020/04/13	0	45.85	0	45.85	40.65	0	494	0.00%
2020/04/10	0	42.00	0	0.00	41.70	0	491	0.01%
2020/03/20	0	30.30	0.1	30.30	27.60	0	614	-0.01%
2020/03/18	0	0.00	3	30.65	30.65	-3	596	-0.50%
2020/03/12	0	46.65	0	0.00	46.65	0	561	0.01%
2020/03/11	0	54.30	0	0.00	51.80	0	544	0.00%
2020/03/10	0	0.00	0	58.30	54.80	0	547	0.00%
2020/03/09	0	57.00	0	0.00	55.70	0	545	0.00%
2020/03/06	0	59.40	0	0.00	57.20	0	543	0.00%
2020/03/05	0	59.00	0	0.00	58.10	0	546	0.00%
2020/03/03	0	60.00	0	0.00	57.20	0	549	0.00%
2020/03/02	0	56.50	0	0.00	56.10	0	552	0.00%
2020/02/27	0	61.60	0	61.60	56.60	0	559	0.00%
2020/02/21	0	61.50	0	0.00	61.20	0	565	0.00%
2020/02/20	0	61.90	0	0.00	61.50	0	572	0.00%
2020/02/19	0	62.10	0	0.00	61.80	0	576	0.00%
2020/02/18	1	61.22	0	0.00	60.80	1	580	0.17%
2020/02/17	0.1	61.50	0	0.00	61.20	0.1	582	0.01%
2020/02/14	0	65.70	0	0.00	60.80	0	589	0.00%
2020/01/20	0	70.00	0	0.00	69.50	0	627	0.00%
2020/01/14	0	0.00	1	71.40	71.40	-1	815	-0.12%
2020/01/07	1	69.30	0	0.00	69.20	1	967	0.10%
2020/01/03	0	0.00	1	73.90	71.90	-1	963	-0.10%
2019/12/31	0	0.00	2	72.70	72.30	-2	945	-0.21%
2019/12/27	2	73.90	0	0.00	73.90	2	932	0.21%
2019/12/26	0	72.70	1	73.50	72.60	-1	933	-0.11%
2019/12/25	0	0.00	1	73.80	73.10	-1	925	-0.11%
2019/12/24	1	73.00	1	73.50	72.20	0	925	0.00%
2019/12/23	1	70.80	0	0.00	71.40	1	909	0.11%
2019/12/19	0	0.00	1	71.00	71.80	-1	917	-0.11%
2019/12/18	0	70.00	0	0.00	69.30	0	891	0.00%
2019/12/17	1	69.50	1	70.20	69.10	0	899	0.00%
2019/12/11	0	0.00	1	70.90	69.80	-1	911	-0.11%
2019/12/10	0	71.00	0	0.00	69.50	0	908	0.00%
2019/12/04	2	69.45	0	0.00	69.40	2	926	0.22%
2019/12/02	1	68.80	0	0.00	68.30	1	966	0.10%
2019/11/29	1	69.90	0	0.00	69.60	1	965	0.10%
2019/11/26	0	0.00	1	71.00	70.50	-1	985	-0.10%
2019/11/05	0	73.00	0	0.00	72.80	0	1,142	0.00%
2019/10/24	0	77.00	2	76.30	76.60	-2	1,135	-0.18%
2019/10/21	5	75.22	5	74.40	77.50	0	1,027	0.00%
2019/10/18	1	71.50	0	0.00	71.80	1	978	0.10%
2019/10/16	0	70.00	0	0.00	69.90	0	956	0.00%
2019/10/15	0	0.00	0	70.70	70.70	0	957	0.00%
2019/10/14	0	0.00	1	70.30	70.50	-1	949	-0.11%
2019/10/08	1	69.90	0	0.00	69.00	1	960	0.10%
2019/10/02	0	0.00	1	69.60	69.90	-1	1,014	-0.10%
2019/09/27	1	68.10	0	0.00	67.70	1	1,089	0.09%
2019/09/26	0	0.00	3	70.43	69.00	-3	1,228	-0.24%
2019/09/25	2	69.70	0	0.00	69.80	2	1,271	0.16%
2019/09/24	6	71.98	6	72.72	71.80	0	1,264	0.00%
2019/09/23	2	71.35	4	71.48	70.80	-2	1,234	-0.16%
2019/09/20	0	0.00	2	71.00	70.40	-2	1,230	-0.16%
2019/09/18	5	71.26	0	0.00	70.80	5	1,216	0.41%
2019/09/10	0	0.00	2	67.80	68.80	-2	1,196	-0.17%
2019/09/09	1	68.60	0	0.00	68.20	1	1,190	0.08%
2019/09/06	0	0.00	2	70.10	69.50	-2	1,188	-0.17%
2019/09/05	2	69.60	0	0.00	69.70	2	1,193	0.17%
2019/09/03	1	69.30	0	0.00	69.00	1	1,159	0.09%
2019/08/26	0	68.50	0	0.00	67.50	0	1,128	0.00%
2019/08/19	0	64.10	0	0.00	64.50	0	963	0.00%
2019/08/02	0	0.00	1	69.50	68.00	-1	1,058	-0.09%
2019/07/31	0	0.00	4	71.35	70.40	-4	1,083	-0.37%
2019/07/30	6	73.57	3	72.93	71.70	3	1,082	0.28%
2019/07/18	2	70.90	3	71.80	69.30	-1	1,142	-0.09%
2019/07/17	1	69.50	0	0.00	69.30	1	1,123	0.09%
2019/07/10	2	68.40	1	69.10	68.10	1	1,337	0.07%
2019/07/09	2	69.05	12	69.43	67.20	-10	1,400	-0.71%
2019/07/08	0	72.00	0	0.00	70.90	0	1,436	0.00%
2019/07/05	1	72.40	0	0.00	72.90	1	1,653	0.06%
2019/07/04	2	74.60	4	74.30	72.50	-2	1,940	-0.10%
2019/07/03	6	72.33	6	72.17	73.00	0	1,933	0.00%
2019/07/02	5	67.32	2	66.30	68.20	3	1,788	0.17%
2019/05/24	0	60.30	0	0.00	60.00	0	1,768	0.00%
2019/05/09	0	0.00	1	69.30	67.20	-1	1,785	-0.06%
2019/05/06	0	0.00	3	72.50	73.00	-3	1,749	-0.17%
2019/05/03	2	74.90	1	75.30	74.50	1	1,736	0.06%
2019/04/30	0	0.00	4	71.70	72.70	-4	1,692	-0.24%
2019/04/29	2	72.00	2	75.70	71.50	0	1,667	0.00%
2019/04/26	6	76.63	2	78.40	77.20	4	1,625	0.25%
2019/04/25	2	77.70	2	80.00	77.10	0	1,598	0.00%
2019/04/24	0	80.10	0	0.00	80.10	0	1,591	0.00%
2019/04/23	2	78.80	0	0.00	79.20	2	1,588	0.13%
2019/04/22	1	83.08	0	0.00	80.50	1	1,571	0.06%
2019/04/19	0	82.90	1	81.50	83.20	-1	1,551	-0.06%
2019/04/18	1	81.30	0	0.00	80.60	1	1,527	0.07%
2019/04/17	7	85.82	10	85.40	82.30	-3	1,492	-0.20%
2019/04/16	1	80.24	0	0.00	82.30	1	1,380	0.07%
2019/04/15	8	81.60	7	81.31	80.60	1	1,333	0.08%
2019/04/12	1	77.65	0	0.00	79.20	1	1,265	0.08%
2019/04/11	10	81.18	14	80.43	77.40	-4	1,208	-0.33%
2019/04/10	1	70.68	17	74.89	76.40	-16	978	-1.63%
2019/04/09	3	68.43	0	0.00	69.50	3	673	0.45%
2019/04/08	0	62.80	1	63.10	63.20	-1	615	-0.16%
2019/04/03	12	62.73	0	0.00	62.50	12	614	1.95%
2019/04/02	0	62.90	0	0.00	62.50	0	620	0.00%
2019/04/01	0	62.00	0	0.00	62.00	0	619	0.00%
2019/03/29	0	0.00	2	62.05	62.10	-2	617	-0.32%
2019/03/28	0	61.90	0	0.00	61.90	0	620	0.00%
2019/03/27	0	60.50	0	0.00	60.20	0	628	0.00%
2019/03/26	3	61.27	0	0.00	61.10	3	646	0.46%
2019/03/19	1	63.50	0	0.00	63.00	1	790	0.13%
2019/03/15	0	61.80	0	0.00	61.80	0	793	0.00%
2019/03/08	0	0.00	1	62.50	62.30	-1	940	-0.11%
2019/03/07	5	64.10	0	0.00	63.40	5	971	0.51%
2019/03/06	0	64.50	0	0.00	64.30	0	1,010	0.00%
2019/03/05	0	69.00	0	0.00	64.50	0	1,023	0.00%
2019/03/04	0	65.70	1	65.60	65.70	-1	1,036	-0.10%
2019/02/27	0	0.00	1	63.60	64.30	-1	1,066	-0.09%
2019/02/26	1	66.40	0	0.00	65.50	1	1,103	0.09%
2019/02/22	0	67.30	1	68.00	67.30	-1	1,241	-0.08%
2019/02/21	2	68.35	0	0.00	68.50	2	1,303	0.15%
2019/02/20	0	0.00	1	66.10	65.20	-1	1,264	-0.08%
2019/02/19	0	0.00	2	66.30	65.80	-2	1,262	-0.16%
2019/02/18	1	63.90	0	0.00	63.90	1	1,251	0.08%
2019/02/15	0	64.10	0	0.00	64.00	0	1,262	0.00%
2019/02/14	2	65.15	0	0.00	65.00	2	1,272	0.16%
2019/02/11	1	62.80	1	63.10	63.10	0	1,329	0.00%
2019/01/28	0	62.00	0	0.00	62.40	0	1,356	0.00%
2019/01/25	0	0.00	2	62.75	62.70	-2	1,374	-0.15%
2019/01/23	1	60.80	0	0.00	60.80	1	1,433	0.07%
2019/01/22	1	60.30	0	0.00	60.50	1	1,458	0.07%
2019/01/10	0	61.10	0	0.00	59.70	0	1,528	0.00%
2019/01/07	0	58.50	0	0.00	58.10	0	1,529	0.00%
2019/01/04	0	58.00	0	0.00	56.80	0	1,539	0.00%
2019/01/02	0	61.80	0	0.00	58.80	0	1,573	0.00%
2018/12/26	0	60.90	0	0.00	60.30	0	1,600	0.00%
2018/12/24	0	63.00	0	0.00	63.00	0	1,607	0.00%
2018/12/21	0	63.50	0	0.00	63.30	0	1,608	0.00%
2018/12/19	0	0.00	2	68.60	66.30	-2	1,585	-0.13%
2018/12/18	2	67.80	0	0.00	67.80	2	1,571	0.13%
2018/12/14	0	0.00	3	68.30	66.70	-3	1,529	-0.20%
2018/12/13	3	67.40	2	64.90	67.40	1	1,498	0.07%
2018/12/12	2	65.10	0	0.00	65.10	2	1,496	0.13%
2018/12/07	0	64.70	1	63.70	64.10	-1	1,485	-0.07%
2018/12/06	3	63.13	0	0.00	62.30	3	1,487	0.20%
2018/12/05	10	68.00	13	66.48	66.30	-3	1,476	-0.20%
2018/12/04	3	68.40	2	67.90	68.40	1	1,483	0.07%
2018/12/03	2	67.00	0	0.00	67.00	2	1,432	0.14%
2018/11/30	0	0.00	3	65.00	63.60	-3	1,406	-0.21%
2018/11/29	9	65.67	0	0.00	64.50	9	1,378	0.65%
2018/11/27	1	63.50	2	64.20	64.10	-1	1,339	-0.07%
2018/11/23	1	63.90	2	63.05	62.60	-1	1,320	-0.08%
2018/11/22	1	61.30	3	62.20	62.00	-2	1,301	-0.15%
2018/11/21	8	63.30	2	62.50	62.60	6	1,290	0.46%
2018/11/19	0	0.00	1	56.20	56.10	-1	1,152	-0.09%
2018/11/16	1	55.20	0	0.00	55.20	1	1,164	0.09%
2018/11/14	1	58.80	2	58.10	56.00	-1	1,181	-0.08%
2018/11/13	2	57.60	1	57.20	57.60	1	1,223	0.08%
2018/11/09	1	57.30	0	0.00	57.60	1	1,239	0.08%
2018/11/06	0	61.90	0	0.00	61.50	0	1,203	0.00%
2018/11/05	0	0.00	1	64.50	64.80	-1	1,232	-0.08%
2018/11/01	2	62.70	1	63.00	63.10	1	1,269	0.08%
2018/10/31	2	63.45	2	62.80	63.00	0	1,277	0.00%
2018/10/30	2	57.65	6	57.35	58.60	-4	1,271	-0.31%
2018/10/29	1	55.80	0	0.00	55.80	1	1,302	0.08%
2018/10/26	3	56.80	0	0.00	56.00	3	1,339	0.22%
2018/10/25	1	58.90	0	0.00	60.70	1	1,411	0.07%
2018/10/22	3	66.00	3	66.70	66.00	0	1,429	0.00%
2018/10/19	0	0.00	6	64.60	65.50	-6	1,463	-0.41%
2018/10/18	6	69.13	1	67.50	67.30	5	1,473	0.34%
2018/10/17	1	67.00	2	67.40	66.60	-1	1,462	-0.07%
2018/10/16	2	66.80	0	0.00	65.90	2	1,473	0.14%
2018/10/15	2	64.50	2	65.40	65.20	0	1,489	0.00%
2018/10/12	2	64.00	9	64.62	64.70	-7	1,520	-0.46%
2018/10/11	5	64.00	3	64.00	64.00	2	1,599	0.13%
2018/10/09	6	72.68	5	71.30	71.10	1	1,621	0.06%
2018/10/08	2	75.10	4	76.95	74.90	-2	1,605	-0.12%
2018/10/05	5	77.42	2	76.80	76.60	3	1,599	0.19%
2018/10/04	3	81.27	4	82.60	80.50	-1	1,586	-0.06%
2018/10/03	2	82.80	0	0.00	80.00	2	1,581	0.13%
2018/10/02	2	83.70	2	85.05	83.10	0	1,580	0.00%
2018/10/01	4	81.83	4	83.00	83.00	0	1,586	0.00%
2018/09/28	0	0.00	1	79.90	80.10	-1	1,588	-0.06%
2018/09/27	1	81.30	0	0.00	81.30	1	1,591	0.06%
2018/09/26	1	81.80	0	0.00	82.00	1	1,595	0.06%
2018/09/25	0	0.00	4	82.00	82.00	-4	1,597	-0.25%
2018/09/21	4	79.83	0	0.00	79.80	4	1,606	0.25%
2018/09/18	0	0.00	1	88.00	81.70	-1	1,614	-0.06%
2018/09/14	1	82.10	0	0.00	83.00	1	1,587	0.06%
2018/09/12	0	78.00	1	78.20	77.90	-1	1,582	-0.06%
2018/09/11	1	78.30	0	0.00	79.20	1	1,585	0.06%
2018/09/10	0	78.50	0	0.00	77.80	0	1,580	0.00%
2018/09/05	1	88.50	0	0.00	87.70	1	1,582	0.06%
2018/08/29	1	89.20	4	89.30	90.20	-3	1,771	-0.17%
2018/08/28	2	86.70	1	87.20	87.10	1	1,753	0.06%
2018/08/27	1	87.10	5	87.02	87.90	-4	1,754	-0.23%
2018/08/24	0	0.00	1	90.50	84.50	-1	1,738	-0.06%
2018/08/23	1	91.00	1	91.90	90.40	0	1,705	0.00%
2018/08/21	0	0.00	1	93.10	92.00	-1	1,699	-0.06%
2018/08/20	2	90.55	1	91.30	90.40	1	1,690	0.06%
2018/08/17	4	100.38	3	101.33	98.80	1	1,644	0.06%
2018/08/16	3	96.67	4	97.50	99.20	-1	1,656	-0.06%
2018/08/15	6	108.75	3	110.17	105.50	3	1,649	0.18%
2018/08/10	1	112.50	4	112.38	115.00	-3	1,680	-0.18%
2018/08/09	4	110.38	3	111.67	110.00	1	1,656	0.06%
2018/08/08	3	118.50	1	122.00	117.00	2	1,647	0.12%
2018/08/07	0	0.00	1	122.00	121.00	-1	1,660	-0.06%
2018/08/06	2	122.25	4	121.00	122.00	-2	1,660	-0.12%
2018/08/03	8	121.31	2	122.50	118.00	6	1,642	0.37%
2018/08/02	3	119.17	2	117.25	120.50	1	1,619	0.06%
2018/08/01	1	117.50	0	0.00	117.50	1	1,576	0.06%
2018/07/30	0	0.00	2	112.50	110.00	-2	1,495	-0.13%
2018/07/19	0	112.50	0	0.00	109.50	0	1,416	0.00%
2018/07/18	0	0.00	1	114.00	114.00	-1	1,387	-0.07%
2018/07/17	1	107.50	0	0.00	109.00	1	1,298	0.08%
2018/07/10	0	0.00	2	99.90	101.00	-2	1,245	-0.16%
2018/07/09	2	102.00	0	0.00	100.00	2	1,251	0.16%
2018/06/29	0	0.00	3	103.10	106.00	-3	1,228	-0.24%
2018/06/28	1	96.80	0	0.00	96.70	1	1,199	0.08%
2018/06/27	1	96.50	0	0.00	96.00	1	1,214	0.08%
2018/06/25	0	0.00	3	102.00	99.30	-3	1,231	-0.24%
2018/06/22	3	99.77	3	100.00	99.50	0	1,232	0.00%
2018/06/20	4	103.38	0	0.00	103.00	4	1,240	0.32%
2018/06/15	0	0.00	1	108.50	111.00	-1	1,274	-0.08%
2018/06/14	1	107.00	0	0.00	107.00	1	1,324	0.08%
2018/06/13	1	115.50	3	114.83	112.00	-2	1,311	-0.15%
2018/06/12	2	112.00	1	113.00	112.00	1	1,294	0.08%
2018/06/11	0	0.00	2	115.00	113.00	-2	1,281	-0.16%
2018/06/08	4	120.50	3	122.00	116.00	1	1,269	0.08%
2018/06/07	1	114.00	1	113.00	118.00	0	1,172	0.00%
2018/05/31	1	103.50	0	0.00	102.00	1	1,156	0.09%
2018/05/30	1	103.50	0	104.00	103.50	1	1,150	0.09%
2018/05/24	0	0.00	1	107.00	105.00	-1	1,132	-0.09%
2018/05/23	0	0.00	1	103.00	103.50	-1	1,123	-0.09%
2018/05/21	1	101.00	1	99.10	103.00	0	1,133	0.00%
2018/05/17	0	0.00	6	95.50	93.50	-6	1,111	-0.54%
2018/05/16	4	93.33	0	0.00	93.10	4	1,102	0.36%
2018/05/15	4	95.98	0	0.00	95.80	4	1,090	0.37%
2018/05/11	0	0.00	1	108.00	107.00	-1	1,081	-0.09%
2018/05/10	1	108.50	0	0.00	108.50	1	1,064	0.09%
2018/05/04	0	106.00	0	0.00	105.00	0	1,039	0.00%
2018/05/02	1	108.00	0	0.00	108.00	1	1,022	0.10%
2018/04/24	1	116.50	0	0.00	116.50	1	1,052	0.10%
2018/04/13	0	0.00	1	137.00	132.00	-1	1,134	-0.09%
2018/03/30	0	0.00	3	127.67	129.50	-3	1,404	-0.21%
2018/03/29	1	124.50	0	0.00	124.50	1	1,412	0.07%
2018/03/27	1	133.50	3	133.17	131.50	-2	1,432	-0.14%
2018/03/26	0	0.00	1	132.50	132.00	-1	1,451	-0.07%
2018/03/23	3	128.67	1	128.50	131.00	2	1,467	0.14%
2018/03/22	1	133.50	1	135.50	132.00	0	1,471	0.00%
2018/03/21	4	134.00	1	134.50	134.00	3	1,490	0.20%
2018/03/20	3	137.83	1	138.50	138.50	2	1,484	0.13%
2018/03/05	0	0.00	1	147.50	144.50	-1	1,748	-0.06%
2018/03/02	1	145.50	0	0.00	145.50	1	1,775	0.06%
2018/03/01	1	144.00	1	145.50	146.00	0	1,836	0.00%
2018/02/21	1	138.50	1	139.50	146.50	0	1,957	0.00%
2018/02/12	0	0.00	1	134.00	134.00	-1	1,957	-0.05%
2018/02/09	1	129.50	0	0.00	133.00	1	1,985	0.05%
2018/02/07	0	0.00	2	145.50	142.00	-2	2,077	-0.10%
2018/02/06	1	137.50	0	0.00	140.00	1	2,112	0.05%
2018/02/05	1	150.50	0	0.00	152.50	1	2,139	0.05%
2018/01/17	0	0.00	1	163.50	162.50	-1	2,518	-0.04%
2018/01/16	1	162.50	0	0.00	162.00	1	2,547	0.04%
2018/01/09	0	0.00	1	168.00	168.00	-1	2,679	-0.04%
2018/01/08	1	175.50	0	0.00	173.00	1	2,673	0.04%