神準 (3558)-犇亞-網路券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.5
漲跌
▼4.0
漲幅
-2.25%
成交量
221張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	180.00	0	0.00	181.00	0.1	509	0.02%
2024/04/22	1	173.50	0	174.50	172.00	1	509	0.19%
2024/04/16	3	179.00	0	0.00	179.50	3	509	0.59%
2024/04/15	0	0.00	2	189.50	184.00	-2	504	-0.40%
2024/04/08	3	203.00	0	0.00	204.00	3	473	0.63%
2024/03/27	0	0.00	1	220.00	220.00	-1	475	-0.21%
2024/03/26	0	0.00	1	216.50	216.00	-1	476	-0.21%
2024/03/25	1	222.50	0	0.00	221.00	1	472	0.21%
2024/03/21	1	231.50	0	0.00	228.00	1	470	0.21%
2024/03/13	0.2	222.50	0	0.00	220.50	0.2	492	0.04%
2024/03/11	3	217.50	0	0.00	218.50	3	535	0.56%
2024/03/06	0.1	232.00	0	0.00	232.00	0.1	539	0.02%
2024/02/29	1	236.00	1	236.50	236.00	0	538	0.00%
2024/02/27	0	0.00	1	249.50	240.50	-1	532	-0.19%
2024/02/26	0	0.00	1	247.00	246.00	-1	524	-0.19%
2024/02/23	1	246.50	1	242.50	244.00	0	529	0.00%
2024/02/19	1	245.00	0.2	244.00	242.50	0.8	533	0.15%
2024/02/15	1	235.00	0	0.00	235.00	1	542	0.18%
2024/02/05	1.1	235.14	0	0.00	235.00	1.1	540	0.19%
2024/01/26	1	254.00	1.2	252.67	248.00	-0.2	517	-0.04%
2024/01/24	0	238.50	0	0.00	247.50	0	425	0.01%
2024/01/12	0.1	227.00	0	0.00	224.00	0.1	418	0.02%
2023/12/25	1	251.00	0	0.00	248.00	1	502	0.20%
2023/12/22	0.1	245.00	0	0.00	245.00	0.1	498	0.03%
2023/12/21	0	0.00	0	245.00	245.00	0	501	0.00%
2023/12/19	0.1	247.00	0.5	247.00	246.00	-0.4	505	-0.09%
2023/12/13	0	260.00	0	0.00	257.50	0	520	0.01%
2023/12/11	1	251.50	0	0.00	251.00	1	521	0.19%
2023/12/08	0	0.00	1	255.00	253.50	-1	519	-0.19%
2023/12/06	0.5	259.00	0.2	261.50	258.00	0.3	526	0.06%
2023/12/01	0	0.00	0.2	247.50	250.00	-0.2	527	-0.03%
2023/11/30	0	0.00	1	246.49	246.00	-1	529	-0.19%
2023/11/29	1	245.00	0	0.00	246.00	1	538	0.19%
2023/11/24	2	240.50	0	0.00	240.50	2	576	0.35%
2023/11/21	1	250.50	0	0.00	250.00	1	619	0.16%
2023/11/17	0	0.00	0.5	242.00	246.50	-0.5	676	-0.07%
2023/11/16	3	247.00	1	249.50	243.50	2	707	0.28%
2023/11/15	1	245.50	0	0.00	245.50	1	737	0.14%
2023/11/10	0	0.00	1	233.00	232.00	-1	827	-0.12%
2023/11/07	1	238.00	0	0.00	237.50	1	904	0.11%
2023/11/06	0	0.00	2	240.00	241.00	-2	953	-0.21%
2023/11/03	1	239.00	0	0.00	238.50	1	998	0.10%
2023/11/01	0.1	228.50	0	0.00	231.00	0.1	1,185	0.01%
2023/10/31	3	234.33	0	0.00	229.00	3	1,331	0.23%
2023/10/16	0.1	255.50	0	0.00	249.50	0.1	2,408	0.00%
2023/10/11	1	265.50	3	265.33	260.00	-2	2,497	-0.08%
2023/10/05	0	0.00	0.1	274.50	274.00	-0.1	2,681	0.00%
2023/10/03	1	279.50	0	0.00	270.50	1	2,855	0.04%
2023/10/02	0.1	271.00	0	0.00	275.00	0.1	2,860	0.00%
2023/09/15	1	272.00	0	0.00	272.00	1	3,099	0.03%
2023/09/14	1	274.00	0	0.00	275.50	1	3,102	0.03%
2023/09/11	0	0.00	5	266.50	266.00	-5	3,122	-0.16%
2023/09/07	1	285.00	0	0.00	280.00	1	3,152	0.03%
2023/09/06	1.1	283.60	0	0.00	284.00	1.1	3,152	0.03%
2023/09/05	0	0.00	1	278.50	278.50	-1	3,160	-0.03%
2023/09/01	0	0.00	10	277.75	276.00	-10	3,167	-0.32%
2023/08/31	10	279.10	0	0.00	279.00	10	3,171	0.32%
2023/08/29	1	269.00	0	0.00	271.00	1	3,189	0.03%
2023/08/28	1	270.00	0	0.00	267.50	1	3,198	0.03%
2023/08/24	3	292.50	4.1	285.08	284.00	-1.1	3,250	-0.03%
2023/08/23	1	304.00	0	0.00	293.50	1	3,293	0.03%
2023/08/21	0	0.00	1	298.00	297.00	-1	3,385	-0.03%
2023/08/18	1	296.50	1	297.50	291.00	0	3,369	0.00%
2023/08/17	4.1	303.22	0	0.00	304.00	4.1	3,409	0.12%
2023/08/10	0	0.00	1	295.50	290.50	-1	3,544	-0.03%
2023/08/08	0	0.00	15	314.50	309.50	-15	3,489	-0.43%
2023/08/04	18.1	305.67	0	0.00	307.50	18.1	3,368	0.54%
2023/08/02	1	304.00	11	297.95	291.00	-10	3,270	-0.31%
2023/08/01	9	335.06	4	329.75	314.50	5	3,154	0.16%
2023/07/31	7	341.50	2	338.50	320.00	5	2,965	0.17%
2023/07/28	3	304.33	11	310.82	313.00	-8	2,734	-0.29%
2023/07/27	2	293.75	1	287.00	293.50	1	2,577	0.04%
2023/07/26	1	274.50	13	275.81	273.00	-12	2,511	-0.48%
2023/07/25	15	292.37	3	291.83	282.50	12	2,509	0.48%
2023/07/24	0.1	275.65	1	274.50	276.50	-0.9	2,487	-0.04%
2023/07/21	1	270.50	0	0.00	269.00	1	2,514	0.04%
2023/07/19	1	285.00	1	282.00	276.00	0	2,553	0.00%
2023/07/18	3	279.50	2	270.50	280.50	1	2,579	0.04%
2023/07/17	0	0.00	2	276.25	273.00	-2	2,588	-0.08%
2023/07/14	2	281.50	1	282.50	278.00	1	2,580	0.04%
2023/07/13	2	291.25	3	299.50	280.50	-1	2,565	-0.04%
2023/07/12	2	285.25	0.1	286.50	287.00	2	2,462	0.08%
2023/07/11	0.1	283.00	2	286.25	278.00	-2	2,445	-0.08%
2023/07/10	2	280.75	0	0.00	278.00	2	2,451	0.08%
2023/07/04	0	0.00	1	265.00	261.00	-1	2,524	-0.04%
2023/07/03	4	265.13	2	264.25	267.00	2	2,539	0.08%
2023/06/30	2	257.25	1	256.00	255.00	1	2,512	0.04%
2023/06/29	1	258.50	1	255.00	255.50	0	2,548	0.00%
2023/06/28	1	255.00	0	0.00	253.00	1	2,560	0.04%
2023/06/21	1	245.00	2	246.25	246.50	-1	2,862	-0.03%
2023/06/20	1	245.00	0	0.00	245.00	1	2,947	0.03%
2023/06/14	0	0.00	1	254.50	251.00	-1	3,357	-0.03%
2023/06/13	1	253.00	0	0.00	253.00	1	3,400	0.03%
2023/06/01	0	0.00	1	259.00	260.00	-1	4,028	-0.02%
2023/05/29	0	0.00	0.2	262.00	263.00	-0.2	4,356	0.00%
2023/05/26	0	0.00	1	251.00	246.50	-1	4,332	-0.02%
2023/05/25	1.2	255.00	2	259.50	255.00	-0.8	4,347	-0.02%
2023/05/24	2	283.00	0	0.00	283.00	2	4,396	0.05%
2023/05/19	3	287.50	6	289.42	285.50	-3	4,740	-0.06%
2023/05/18	1	292.00	0	0.00	292.00	1	4,845	0.02%
2023/05/17	3	271.50	0	0.00	275.50	3	4,888	0.06%
2023/05/16	0	0.00	1	273.50	267.50	-1	4,878	-0.02%
2023/05/15	1	271.00	0	0.00	269.50	1	4,916	0.02%
2023/05/10	0	0.00	1	278.00	278.00	-1	5,089	-0.02%
2023/05/09	1	275.50	0	0.00	276.00	1	5,156	0.02%
2023/05/04	1	282.50	0	0.00	278.50	1	5,417	0.02%
2023/04/21	2	290.25	0	0.00	286.50	2	5,504	0.04%
2023/04/20	2	303.50	0	0.00	300.50	2	5,492	0.04%
2023/04/13	4	312.50	1	310.00	310.00	3	5,456	0.05%
2023/04/12	3	324.50	1	326.50	324.50	2	5,410	0.04%
2023/04/11	3	331.00	0	0.00	329.50	3	5,375	0.06%
2023/04/07	2	334.50	3	336.17	337.00	-1	5,264	-0.02%
2023/03/31	1	342.00	1	347.00	342.00	0	5,217	0.00%
2023/03/30	1	342.00	1	341.50	342.00	0	5,211	0.00%
2023/03/29	1.3	336.81	1	351.00	334.50	0.3	5,195	0.01%
2023/03/28	1	342.50	1.1	359.45	342.50	-0.1	5,200	0.00%
2023/03/27	1	347.00	1	376.50	347.00	0	5,182	0.00%
2023/03/24	1	357.00	1	365.00	357.00	0	5,109	0.00%
2023/03/23	1.1	346.68	0	0.00	347.00	1.1	5,008	0.02%
2023/03/22	0	0.00	1.2	344.67	348.00	-1.2	5,022	-0.02%
2023/03/21	1	327.50	0	0.00	327.50	1	5,064	0.02%
2023/03/16	0	0.00	0.1	320.00	323.50	-0.1	5,376	0.00%
2023/03/15	0.1	334.00	1	335.00	322.50	-0.9	5,363	-0.02%
2023/03/10	0	0.00	0	336.50	335.50	0	5,236	0.00%
2023/03/09	1.2	332.58	1	335.50	342.00	0.2	5,247	0.00%
2023/03/08	3	340.18	4	343.12	340.00	-1	5,214	-0.02%
2023/03/07	0	348.00	0	0.00	357.00	0	5,265	0.00%
2023/03/06	0	0.00	1	330.69	338.50	-1	5,282	-0.02%
2023/03/03	0	320.50	1	316.00	328.00	-1	5,206	-0.02%
2023/03/02	4	317.00	0	0.00	328.00	4	5,064	0.08%
2023/02/23	0	0.00	1	299.50	295.00	-1	5,146	-0.02%
2023/02/22	1	296.00	7	308.50	291.00	-6	5,152	-0.12%
2023/02/21	0	0.00	1	310.50	323.00	-1	5,216	-0.02%
2023/02/20	2	307.75	2	312.00	312.00	0	5,244	0.00%
2023/02/16	3	274.00	5	273.70	282.50	-2	4,998	-0.04%
2023/02/15	12	257.83	7	257.79	262.00	5	4,934	0.10%
2023/02/14	0	0.00	5	255.00	256.00	-5	4,957	-0.10%
2023/02/13	2	251.00	0	0.00	253.00	2	5,020	0.04%
2023/02/10	3	254.33	5	253.80	254.50	-2	5,036	-0.04%
2023/02/08	1	250.00	5	253.80	261.00	-4	5,076	-0.08%
2023/02/07	1	248.50	1	246.00	255.50	0	5,054	0.00%
2023/02/06	2	248.50	0	0.00	242.00	2	5,042	0.04%
2023/02/03	3	241.67	7	236.79	241.00	-4	5,012	-0.08%
2023/02/02	2	237.75	1	234.00	237.50	1	5,010	0.02%
2023/02/01	1	230.00	0	0.00	231.50	1	4,968	0.02%
2023/01/31	5	224.20	0	0.00	219.50	5	4,866	0.10%
2023/01/30	1	214.50	0	0.00	210.00	1	4,831	0.02%
2023/01/17	0	0.00	0.2	207.17	207.50	-0.2	4,897	0.00%
2023/01/16	0	0.00	0	207.00	207.00	0	4,969	0.00%
2023/01/13	0.2	201.00	0	0.00	201.00	0.2	5,020	0.00%
2023/01/10	4	213.00	0	0.00	209.50	4	5,257	0.08%
2023/01/09	4	214.00	1	209.00	207.50	3	5,323	0.06%
2023/01/06	1	207.50	0	0.00	209.50	1	5,382	0.02%
2022/12/29	0	0.00	0.1	197.90	196.00	-0.1	6,000	0.00%
2022/12/28	0	0.00	1	203.00	199.00	-1	6,122	-0.02%
2022/12/22	0.1	207.00	9	207.00	207.00	-8.9	6,339	-0.14%
2022/12/21	9	207.00	0	0.00	204.50	9	6,366	0.14%
2022/12/16	0	0.00	1	212.00	211.00	-1	6,314	-0.02%
2022/12/15	1	217.50	0	0.00	217.50	1	6,301	0.02%
2022/12/14	0	0.00	2	217.50	220.00	-2	6,273	-0.03%
2022/12/13	0	0.00	18	227.03	221.50	-18	6,197	-0.29%
2022/12/12	5	234.80	1	237.00	237.00	4	6,029	0.07%
2022/12/09	9	228.17	0	0.00	231.50	9	5,750	0.16%
2022/12/07	1	208.00	0	0.00	206.50	1	5,565	0.02%
2022/12/06	2	217.00	0	0.00	215.00	2	5,555	0.04%
2022/12/02	2	219.00	0	0.00	220.00	2	5,616	0.04%
2022/12/01	0	0.00	1	222.50	223.00	-1	5,648	-0.02%
2022/11/29	8	222.56	5	225.50	219.00	3	5,666	0.05%
2022/11/28	1	221.00	1	213.50	222.50	0	5,574	0.00%
2022/11/16	0	0.00	1	211.50	208.00	-1	5,481	-0.02%
2022/11/15	0	0.00	1	208.00	205.00	-1	5,439	-0.02%
2022/11/14	1	203.50	0	0.00	203.50	1	5,663	0.02%
2022/11/11	1	212.00	1	208.00	204.00	0	5,861	0.00%
2022/11/10	1	211.50	0	0.00	204.00	1	5,904	0.02%
2022/11/09	0	0.00	1.2	209.00	209.00	-1.2	5,876	-0.02%
2022/11/07	1	199.50	0	0.00	193.50	1	5,899	0.02%
2022/11/04	1	191.50	0	0.00	191.50	1	5,893	0.02%
2022/11/02	2	189.25	2	191.50	191.50	0	5,966	0.00%
2022/11/01	2	188.00	2	190.00	191.00	0	6,045	0.00%
2022/10/18	0	0.00	1	191.50	190.00	-1	6,868	-0.01%
2022/10/17	1	188.50	0	0.00	194.50	1	6,920	0.01%
2022/10/13	0	0.00	1	185.50	180.50	-1	7,054	-0.01%
2022/10/07	0	0.00	1	196.50	196.50	-1	7,137	-0.01%
2022/10/06	4	183.13	3	184.17	196.00	1	7,175	0.01%
2022/09/23	0	0.00	1	192.50	184.00	-1	7,997	-0.01%
2022/09/22	1	196.00	1	189.00	196.00	0	8,084	0.00%
2022/09/16	0.2	202.50	0	0.00	200.00	0.2	8,475	0.00%
2022/09/14	0	213.50	0	0.00	213.50	0	8,611	0.00%
2022/09/13	0	0.00	1	221.50	213.50	-1	8,727	-0.01%
2022/09/12	1	218.00	0	0.00	218.00	1	8,788	0.01%
2022/09/08	0	0.00	0.1	215.00	212.50	-0.1	8,876	0.00%
2022/09/07	0	0.00	2	216.50	217.50	-2	8,962	-0.02%
2022/09/05	0.1	221.88	0	0.00	218.00	0.1	9,221	0.00%
2022/08/31	1	226.50	1	228.00	229.50	0	9,339	0.00%
2022/08/29	1	209.00	0	0.00	211.00	1	9,329	0.01%
2022/08/26	1	228.50	1	229.50	226.00	0	9,466	0.00%
2022/08/24	1	226.00	3	230.00	226.00	-2	9,611	-0.02%
2022/08/23	1	232.00	1	230.00	227.50	0	9,510	0.00%
2022/08/22	2	225.50	0	0.00	223.50	2	9,394	0.02%
2022/08/19	1	249.50	3	248.17	232.00	-2	9,366	-0.02%
2022/08/18	2	245.50	4.3	234.14	246.00	-2.3	9,224	-0.02%
2022/08/17	2	227.50	8	232.50	224.00	-6	9,115	-0.07%
2022/08/16	2	225.25	3	227.67	225.00	-1	9,119	-0.01%
2022/08/15	1	218.00	1	217.50	219.00	0	9,171	0.00%
2022/08/12	1.3	216.85	0	0.00	215.50	1.3	9,394	0.01%
2022/08/11	4	222.50	1	232.50	221.00	3	9,432	0.03%
2022/08/10	0	0.00	1	239.00	232.00	-1	9,498	-0.01%
2022/08/09	1	231.00	1	232.00	231.00	0	9,660	0.00%
2022/08/08	2	234.75	2	247.75	227.50	0	9,632	0.00%
2022/08/05	1	233.50	0	0.00	233.00	1	9,559	0.01%
2022/08/04	0	0.00	2	214.50	220.00	-2	9,297	-0.02%
2022/08/03	11	208.73	0	0.00	207.50	11	9,230	0.12%
2022/08/02	2	212.25	1	213.00	213.00	1	9,381	0.01%
2022/08/01	0	0.00	2	212.00	217.50	-2	9,413	-0.02%
2022/07/29	2	209.50	2	212.50	218.50	0	9,333	0.00%
2022/07/27	0	0.00	30	205.00	206.00	-30	9,339	-0.32%
2022/07/26	0	0.00	1	198.50	197.00	-1	9,391	-0.01%
2022/07/25	31	195.00	1	200.00	196.50	30	9,586	0.31%
2022/07/21	2	207.00	0	0.00	204.50	2	10,020	0.02%
2022/07/20	1	205.00	2.1	206.42	207.00	-1.1	10,006	-0.01%
2022/07/19	0	0.00	9	202.50	202.00	-9	9,831	-0.09%
2022/07/18	1	189.00	1	196.00	198.50	0	9,888	0.00%
2022/07/15	10	190.50	0	0.00	187.50	10	9,856	0.10%
2022/07/14	1	186.50	1	190.50	194.00	0	9,828	0.00%
2022/07/13	1	192.50	0	0.00	192.50	1	9,748	0.01%
2022/07/12	0	0.00	0.1	204.50	204.50	-0.1	9,481	0.00%
2022/07/11	0	0.00	10	199.00	199.00	-10	9,502	-0.11%
2022/07/08	0	0.00	1	194.00	194.00	-1	9,351	-0.01%
2022/07/07	0	0.00	1	169.00	176.50	-1	9,258	-0.01%
2022/07/05	0	0.00	1	169.00	164.00	-1	9,368	-0.01%
2022/07/04	1	162.00	3	163.00	160.50	-2	9,394	-0.02%
2022/07/01	0	0.00	2	166.00	162.00	-2	9,467	-0.02%
2022/06/30	1	170.50	1	174.50	174.50	0	9,552	0.00%
2022/06/28	4	180.75	0	0.00	181.00	4	9,484	0.04%
2022/06/27	2	199.25	2	198.25	197.00	0	9,509	0.00%
2022/06/24	1	195.50	2	197.50	192.50	-1	9,435	-0.01%
2022/06/23	1	191.50	0	0.00	191.00	1	9,378	0.01%
2022/06/22	1	196.50	6	191.50	189.50	-5	9,374	-0.05%
2022/06/21	0	0.00	1	197.00	196.00	-1	9,315	-0.01%
2022/06/20	1	194.00	1	196.50	192.50	0	9,190	0.00%
2022/06/16	10.2	200.86	0	0.00	193.50	10.2	8,945	0.11%
2022/06/15	2	211.00	2	211.00	204.50	0	8,807	0.00%
2022/06/14	2	201.25	4.2	204.33	210.50	-2.2	8,607	-0.03%
2022/06/13	0.2	195.00	0	0.00	194.50	0.2	8,422	0.00%
2022/06/10	9	202.83	9	203.78	206.00	0	8,350	0.00%
2022/06/09	0	0.00	2	197.00	202.50	-2	8,226	-0.02%
2022/06/06	23	213.35	11	211.55	195.50	12	7,919	0.15%
2022/06/02	1	216.00	1	218.00	217.00	0	7,698	0.00%
2022/06/01	5	211.80	6	216.58	218.00	-1	7,567	-0.01%
2022/05/31	1	201.00	1	198.50	198.50	0	7,424	0.00%
2022/05/30	1	200.50	3	199.50	201.00	-2	7,390	-0.03%
2022/05/27	3	193.67	1	194.50	193.50	2	7,299	0.03%
2022/05/26	1	189.00	2	190.00	189.00	-1	7,244	-0.01%
2022/05/25	1	191.00	1	196.00	196.00	0	7,103	0.00%
2022/05/24	7	200.64	7	194.50	194.50	0	6,969	0.00%
2022/05/23	1	210.00	1	215.00	212.50	0	6,800	0.00%
2022/05/20	3	212.17	2	211.50	204.00	1	6,606	0.02%
2022/05/18	10	199.00	10	199.50	202.50	0	6,182	0.00%
2022/05/17	0	0.00	2	192.00	198.50	-2	6,012	-0.03%
2022/05/16	16	181.19	15	184.00	180.50	1	5,782	0.02%
2022/05/13	2	181.25	2	179.00	178.00	0	5,748	0.00%
2022/05/12	1	179.50	1	182.50	178.00	0	5,798	0.00%
2022/05/11	0	0.00	1	183.00	183.50	-1	5,726	-0.02%
2022/05/10	3	160.00	6	162.67	180.00	-3	5,499	-0.05%
2022/05/09	10	175.90	10	176.50	164.00	0	5,280	0.00%
2022/05/06	2	183.50	0	0.00	181.50	2	5,199	0.04%
2022/05/05	14	210.50	10	206.50	201.50	4	5,090	0.08%
2022/05/04	2	203.25	2	204.50	204.50	0	4,861	0.00%
2022/05/03	2	199.75	2	199.50	205.00	0	4,708	0.00%
2022/04/29	2	205.25	2	206.25	198.00	0	4,581	0.00%
2022/04/28	2	195.50	2	196.50	200.00	0	4,316	0.00%
2022/04/27	1	183.50	4	188.38	190.50	-3	3,923	-0.08%
2022/04/26	1	176.50	1	170.00	173.50	0	3,668	0.00%
2022/04/25	2	172.00	2	174.25	175.50	0	3,590	0.00%
2022/04/21	3	183.67	1	195.00	180.50	2	3,335	0.06%
2022/04/20	1	199.00	0	0.00	200.50	1	3,217	0.03%
2022/04/15	3	197.83	6	196.67	191.50	-3	2,798	-0.11%
2022/04/14	1	193.50	1	204.00	190.50	0	2,613	0.00%
2022/04/13	2	190.50	0	0.00	202.00	2	2,516	0.08%
2022/04/11	12	187.29	12	188.83	193.00	0	2,302	0.00%
2022/04/08	0	0.00	6	185.17	187.00	-6	2,037	-0.29%
2022/04/07	1	174.50	1	171.00	170.00	0	1,901	0.00%
2022/04/06	1	168.00	1	163.00	174.50	0	1,741	0.00%
2022/04/01	2	158.75	3	163.50	165.50	-1	1,530	-0.07%
2022/03/31	1	157.00	0	0.00	158.00	1	1,367	0.07%
2022/03/30	2	159.00	2	160.25	161.00	0	1,324	0.00%
2022/03/29	0	0.00	1	154.00	160.00	-1	1,155	-0.09%
2022/03/28	1	144.00	1	141.00	145.50	0	1,051	0.00%
2022/03/25	2	140.75	3	140.67	146.00	-1	1,006	-0.10%
2022/03/24	1	136.00	2	129.00	135.00	-1	908	-0.11%
2022/03/23	0	0.00	1	124.50	129.50	-1	842	-0.12%
2022/03/22	1	121.50	0	0.00	121.50	1	820	0.12%
2022/03/17	2	123.00	0	0.00	123.00	2	797	0.25%
2022/02/25	0	0.00	1	111.50	113.00	-1	649	-0.15%
2022/02/17	1	123.00	1	123.00	121.00	0	590	0.00%
2022/02/16	1	123.00	2	124.50	125.00	-1	570	-0.18%
2022/02/14	2	126.50	38	125.50	126.00	-36	498	-7.22%
2022/02/11	5	121.80	1	126.50	126.50	4	334	1.20%
2022/02/09	1	116.50	1	118.50	119.00	0	270	0.00%
2022/01/21	0	0.00	1.1	108.45	107.00	-1.1	164	-0.68%
2022/01/18	2	109.25	0	0.00	107.50	2	126	1.58%
2022/01/17	0	0.00	0.1	111.50	110.50	-0.1	114	-0.09%
2021/12/03	0	0.00	1	95.90	96.00	-1	61	-1.64%
2021/11/26	1	99.00	0	0.00	97.40	1	58	1.70%
2021/11/16	0.2	95.20	0	0.00	96.90	0.2	47	0.45%
2021/11/01	0	0.00	0.3	97.20	98.00	-0.3	43	-0.63%
2021/09/03	0	0.00	0	93.50	92.80	0	72	-0.04%
2021/09/02	0	0.00	1	93.00	92.90	-1	72	-1.37%
2021/08/30	1	96.30	0	0.00	96.30	1	73	1.37%
2021/08/09	0	0.00	0.2	96.78	96.50	-0.2	86	-0.19%
2021/06/24	0.1	96.20	0	0.00	95.90	0.1	150	0.04%
2021/06/18	0	97.70	0	0.00	97.40	0	164	0.02%
2021/06/15	0	96.18	0	0.00	96.50	0	168	0.02%
2021/06/11	0	94.20	0	94.20	94.20	0	170	-0.02%
2021/05/27	1	89.80	1	90.60	89.70	0	184	0.00%
2021/03/31	0	0.00	4	111.50	111.00	-4	214	-1.86%
2021/01/11	0.1	107.50	0	0.00	108.50	0.1	200	0.03%
2020/12/10	0	0.00	4	109.50	111.50	-4	148	-2.69%
2020/12/09	1	108.50	0	0.00	108.50	1	139	0.71%
2020/12/08	1	108.50	0	0.00	108.00	1	130	0.77%
2020/12/07	2	107.00	0	0.00	107.50	2	123	1.62%
2020/11/25	0	0.00	1	97.60	97.30	-1	60	-1.64%
2020/11/19	1	97.70	1	97.80	97.60	0	53	0.00%
2020/11/18	0	0.00	0.1	93.90	93.50	-0.1	49	-0.20%
2020/11/16	0	0.00	0	94.10	93.80	0	53	-0.09%
2020/11/05	0	0.00	1	93.20	93.10	-1	56	-1.77%
2020/11/04	1	91.20	0	0.00	93.20	1	56	1.78%
2020/11/03	0	0.00	0.1	90.60	90.10	-0.1	55	-0.10%
2020/10/28	0	0.00	0	91.00	90.70	0	57	-0.03%
2020/10/27	0	0.00	0	90.50	90.00	0	58	-0.01%
2020/10/21	0.3	90.80	0	0.00	91.40	0.3	66	0.38%
2020/10/14	0.2	90.80	0	0.00	91.20	0.2	76	0.32%
2020/09/16	1	90.60	0	0.00	90.60	1	155	0.64%
2020/08/19	1	95.80	0	0.00	94.90	1	214	0.47%
2020/07/31	0	0.00	1	97.50	97.70	-1	285	-0.35%
2020/07/30	0	0.00	0	96.80	97.10	0	298	-0.01%
2020/07/29	0	0.00	1	97.30	97.30	-1	302	-0.33%
2020/07/27	1	96.20	0	0.00	96.20	1	313	0.32%
2020/07/06	0	0.00	2	113.01	114.00	-2	325	-0.62%
2020/06/10	1	109.50	0	0.00	109.00	1	322	0.31%
2020/06/08	1	114.50	0	0.00	111.00	1	330	0.30%
2020/05/08	0	0.00	2	111.49	109.50	-2	282	-0.71%
2020/05/07	1	115.50	1	111.00	115.50	0	270	0.00%
2020/05/06	1	110.50	1	108.50	110.50	0	246	0.00%
2020/04/29	2	107.00	0	0.00	106.50	2	225	0.89%
2020/04/28	0	0.00	2	101.05	106.00	-2	214	-0.93%
2020/04/21	1	93.00	0	0.00	93.00	1	201	0.50%
2020/04/20	0	0.00	1	97.30	97.20	-1	198	-0.50%
2020/04/17	0	0.00	0	97.90	97.00	0	198	0.00%
2020/04/15	2	96.30	0	0.00	97.30	2	195	1.03%
2020/04/14	0	0.00	1	97.00	97.00	-1	199	-0.50%
2020/04/09	1	92.00	0	0.00	92.00	1	194	0.51%
2020/03/27	0	0.00	0	87.90	86.50	0	190	-0.01%
2020/03/20	0	83.50	0	0.00	82.10	0	188	0.01%
2020/03/19	0	0.00	7	76.60	76.30	-7	185	-3.77%
2020/03/16	0	90.20	0	0.00	90.00	0	184	0.02%
2020/03/02	1	105.00	0	0.00	109.00	1	177	0.56%
2020/02/20	0	115.00	0	0.00	114.00	0	192	0.00%
2020/02/10	6	109.75	1	108.50	110.50	5	233	2.14%
2020/01/30	1	109.50	0	0.00	108.50	1	323	0.31%
2020/01/14	0	0.00	1	120.50	119.50	-1	375	-0.27%
2020/01/02	4	122.00	0	0.00	123.50	4	551	0.73%
2019/12/31	3	121.50	0	0.00	121.50	3	551	0.54%
2019/12/30	6	122.50	0	0.00	123.00	6	550	1.09%
2019/12/25	4	124.50	0	0.00	126.00	4	552	0.72%
2019/12/24	7	124.79	0	0.00	123.50	7	555	1.26%
2019/12/23	6	126.00	0	0.00	125.00	6	558	1.07%
2019/12/20	6	126.08	0	0.00	127.00	6	558	1.07%
2019/12/05	2	124.50	0	0.00	125.50	2	565	0.35%
2019/11/21	1	125.50	1	126.00	127.00	0	618	0.00%
2019/11/18	2	131.25	2	132.00	130.50	0	651	0.00%
2019/11/15	0	0.00	1	132.50	133.00	-1	652	-0.15%
2019/11/13	1	129.50	0	0.00	130.00	1	659	0.15%
2019/11/11	1	128.00	1	128.50	129.00	0	695	0.00%
2019/11/08	0	0.00	2	133.75	133.00	-2	688	-0.29%
2019/11/07	2	130.75	0	0.00	130.00	2	684	0.29%
2019/11/06	0	0.00	1	135.50	136.00	-1	671	-0.15%
2019/11/05	1	135.50	1	137.50	137.50	0	659	0.00%
2019/11/04	1	136.00	2	136.25	136.00	-1	645	-0.15%
2019/10/31	2	129.00	1	130.00	127.50	1	610	0.16%
2019/10/30	0	0.00	1	130.50	130.50	-1	621	-0.16%
2019/10/29	2	129.00	1	131.00	129.00	1	621	0.16%
2019/10/25	1	133.50	1	136.00	131.50	0	625	0.00%
2019/10/21	2	133.50	0	0.00	133.50	2	566	0.35%
2019/10/18	0	0.00	6	129.50	129.50	-6	557	-1.08%
2019/10/17	1	132.00	1	129.50	131.50	0	545	0.00%
2019/10/16	1	132.00	3	129.67	127.50	-2	514	-0.39%
2019/10/15	4	125.38	4	128.75	127.00	0	490	0.00%
2019/10/14	4	126.75	1	125.00	128.50	3	444	0.67%
2019/10/04	2	113.00	3	113.50	114.50	-1	377	-0.26%
2019/10/03	1	111.50	0	0.00	113.50	1	378	0.26%
2019/09/26	0	0.00	1	113.00	113.00	-1	372	-0.27%
2019/09/25	1	111.50	0	0.00	110.00	1	368	0.27%
2019/09/10	0	0.00	3	112.00	109.00	-3	355	-0.84%
2019/09/02	1	113.50	1	114.00	114.00	0	303	0.00%
2019/08/22	0	0.00	1	115.50	115.50	-1	275	-0.36%
2019/08/21	1	115.50	0	0.00	115.50	1	264	0.38%
2019/08/15	1	103.50	2	106.50	107.00	-1	207	-0.48%
2019/08/08	0	0.00	4	103.50	103.50	-4	170	-2.35%
2019/08/07	0	0.00	2	103.00	102.00	-2	167	-1.19%
2019/08/06	2	101.00	0	0.00	101.00	2	166	1.20%
2019/08/05	1	104.00	0	0.00	103.00	1	161	0.62%
2019/08/02	2	103.50	2	103.50	103.50	0	153	0.00%
2019/08/01	2	104.00	0	0.00	102.50	2	140	1.42%
2019/07/23	2	96.80	0	0.00	96.60	2	114	1.75%
2019/07/03	3	100.00	0	0.00	99.90	3	118	2.53%
2019/05/14	4	96.10	0	0.00	96.30	4	254	1.57%
2019/05/13	0	0.00	3	98.60	97.90	-3	259	-1.16%
2019/03/13	1	112.00	0	0.00	111.50	1	327	0.31%
2019/03/07	0	0.00	4	105.00	104.00	-4	306	-1.31%
2019/03/06	0	0.00	1	107.00	107.00	-1	305	-0.33%
2019/03/05	4	103.88	0	0.00	104.50	4	303	1.32%
2019/02/27	1	104.00	1	105.50	104.00	0	297	0.00%
2019/02/26	1	105.00	48	106.40	105.00	-47	294	-15.98%
2019/02/20	0	0.00	1	111.00	108.50	-1	271	-0.37%
2019/02/19	1	108.00	0	0.00	108.00	1	264	0.38%
2019/02/14	0	0.00	1	104.50	102.50	-1	223	-0.45%
2019/02/13	0	0.00	1	105.00	104.00	-1	219	-0.46%
2019/02/12	1	102.50	0	0.00	102.00	1	211	0.47%
2019/02/11	1	103.00	0	0.00	103.00	1	205	0.49%
2019/01/30	0	0.00	1	109.00	105.50	-1	198	-0.50%
2019/01/22	0	0.00	4	103.88	101.50	-4	140	-2.85%
2019/01/21	4	99.85	0	0.00	100.00	4	100	3.99%
2019/01/18	3	91.80	0	0.00	91.30	3	87	3.42%
2018/12/25	3	88.00	0	0.00	88.00	3	118	2.53%
2018/11/30	0	0.00	1	95.00	94.10	-1	127	-0.79%
2018/11/28	1	93.00	0	0.00	93.00	1	126	0.79%
2018/11/26	1	90.10	0	0.00	90.20	1	127	0.79%
2018/11/22	4	92.10	0	0.00	90.90	4	129	3.08%
2018/11/20	1	89.70	0	0.00	89.90	1	130	0.76%
2018/11/19	1	90.80	0	0.00	91.30	1	131	0.76%
2018/11/14	3	89.10	0	0.00	88.50	3	132	2.27%
2018/11/09	2	89.55	0	0.00	89.10	2	140	1.43%
2018/11/08	3	90.40	0	0.00	90.50	3	143	2.09%
2018/11/07	14	89.81	1	90.20	90.00	13	145	8.90%
2018/11/02	6	89.17	0	0.00	88.60	6	163	3.66%
2018/11/01	0	0.00	1	84.50	84.60	-1	161	-0.62%
2018/10/31	1	82.60	0	0.00	82.20	1	163	0.61%
2018/10/19	0	0.00	1	85.50	86.10	-1	187	-0.53%
2018/10/18	0	0.00	1	88.10	87.40	-1	190	-0.53%
2018/10/15	0	0.00	1	87.50	87.70	-1	198	-0.50%
2018/10/11	1	83.70	0	0.00	84.60	1	201	0.50%
2018/10/09	2	93.50	0	0.00	93.00	2	199	1.00%
2018/10/02	0	0.00	4	112.13	112.50	-4	202	-1.98%
2018/10/01	1	113.50	0	0.00	112.50	1	208	0.48%
2018/09/28	4	112.50	0	0.00	112.00	4	211	1.89%
2018/09/27	1	113.50	0	0.00	112.50	1	215	0.46%
2018/09/19	3	114.83	0	0.00	114.00	3	240	1.25%
2018/09/14	0	0.00	0.2	117.00	115.50	-0.2	246	-0.07%
2018/09/10	1	110.50	1.3	111.24	112.00	-0.3	266	-0.12%
2018/09/06	2	122.00	0	0.00	121.00	2	264	0.75%
2018/09/03	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/30	1	122.50	0	0.00	122.50	1	306	0.33%
2018/08/22	0	0.00	0.1	122.50	122.50	-0.1	378	-0.01%
2018/08/21	0	0.00	6	122.83	123.00	-6	393	-1.52%
2018/08/20	0	0.00	1	123.00	121.50	-1	403	-0.25%
2018/08/16	0	0.00	4	121.00	124.00	-4	423	-0.94%
2018/08/08	1	133.00	2	133.50	133.00	-1	524	-0.19%
2018/08/07	2	134.50	0	0.00	134.00	2	549	0.36%
2018/08/06	0	0.00	4	135.00	135.00	-4	573	-0.70%
2018/08/03	1	135.50	2	136.50	136.00	-1	602	-0.17%
2018/08/02	3	138.33	3	136.50	136.00	0	669	0.00%
2018/07/13	0	0.00	3	137.00	137.50	-3	673	-0.45%
2018/07/04	2	133.00	0	0.00	133.00	2	690	0.29%
2018/07/03	3	142.50	1	145.50	141.50	2	687	0.29%
2018/07/02	1	144.00	0	0.00	144.00	1	682	0.15%
2018/06/19	0	0.00	3	151.17	145.00	-3	699	-0.43%
2018/06/12	1	154.00	0	0.00	154.00	1	682	0.15%
2018/06/08	4	162.00	0	0.00	159.50	4	670	0.60%
2018/06/07	0	0.00	1	158.50	158.50	-1	661	-0.15%
2018/06/06	1	158.50	0	0.00	158.00	1	671	0.15%
2018/06/05	0	0.00	1	166.00	158.00	-1	672	-0.15%
2018/06/01	1	158.00	0	0.00	157.00	1	633	0.16%
2018/05/30	0	0.00	1	154.00	152.50	-1	614	-0.16%
2018/05/29	1	152.00	0	0.00	151.50	1	604	0.17%
2018/05/25	0	0.00	13	158.69	158.00	-13	587	-2.21%
2018/05/24	0	0.00	1	157.50	157.50	-1	574	-0.17%
2018/05/23	3	157.00	6	156.50	157.00	-3	564	-0.53%
2018/05/16	0.5	152.00	0	0.00	152.50	0.5	451	0.11%
2018/05/15	2	152.25	2	152.75	152.50	0	439	0.00%
2018/05/14	4	152.75	9	155.72	151.00	-5	416	-1.20%
2018/05/11	2	148.75	2	150.75	151.50	0	390	0.00%
2018/05/10	27	151.00	2	142.50	151.50	25	358	6.98%
2018/05/07	0	0.00	1	135.00	135.00	-1	270	-0.37%
2018/05/03	1	129.00	0	0.00	129.00	1	265	0.38%
2018/04/30	0	0.00	1	128.00	129.00	-1	265	-0.38%
2018/04/27	2	128.00	1	129.00	128.00	1	265	0.38%
2018/04/26	1	127.50	1	131.00	127.50	0	262	0.00%
2018/04/24	4	130.38	2	131.00	131.00	2	258	0.77%
2018/04/23	1	134.50	1	136.50	134.50	0	253	0.00%
2018/04/20	1	136.00	1	136.50	136.00	0	250	0.00%
2018/04/19	1	134.50	0	0.00	134.50	1	246	0.41%
2018/04/18	0	0.00	2	135.00	136.00	-2	237	-0.84%
2018/04/17	1	131.00	1	131.00	131.00	0	220	0.00%
2018/04/16	3	130.83	1	131.50	130.50	2	217	0.92%
2018/04/13	1	131.00	2	131.75	131.50	-1	216	-0.46%
2018/04/12	1	131.50	0	0.00	131.50	1	215	0.46%
2018/04/11	7	129.29	6	130.00	130.00	1	211	0.47%
2018/04/10	3	132.67	2	132.50	132.50	1	207	0.48%
2018/04/09	2	133.50	0	0.00	132.50	2	199	1.00%
2018/04/03	1	133.00	0	0.00	132.50	1	194	0.51%
2018/04/02	3	135.33	1	135.50	135.50	2	191	1.05%
2018/03/30	0.1	137.00	2	133.25	135.00	-2	176	-1.10%
2018/03/29	1	128.00	0	0.00	128.50	1	165	0.60%
2018/03/28	1	127.00	1	128.00	128.00	0	162	0.00%
2018/03/26	0	0.00	1	130.00	127.00	-1	161	-0.62%
2018/03/21	1	132.00	0	0.00	132.00	1	158	0.63%
2018/03/20	0	0.00	1	133.00	133.50	-1	156	-0.64%
2018/03/19	1	135.50	0	0.00	135.50	1	156	0.64%
2018/03/16	0	0.00	1	134.00	135.00	-1	149	-0.67%
2018/03/15	1	133.50	1	134.00	133.50	0	153	0.00%
2018/03/14	1	134.00	12	133.96	133.50	-11	152	-7.21%
2018/03/13	1	135.00	1	135.50	134.50	0	151	0.00%
2018/03/12	0	0.00	1	134.00	134.00	-1	142	-0.70%
2018/03/09	2	129.00	6	129.92	130.00	-4	129	-3.09%
2018/03/07	1	125.50	0	0.00	125.00	1	120	0.83%
2018/03/01	2	125.75	0	0.00	126.00	2	123	1.62%
2018/02/27	0	0.00	2	125.00	124.50	-2	122	-1.63%
2018/02/21	1	116.50	0	0.00	117.50	1	119	0.84%
2018/02/05	3	121.00	0	0.00	122.00	3	114	2.62%
2018/02/01	3	123.50	0	0.00	123.50	3	121	2.46%
2018/01/09	1	130.50	0	0.00	128.50	1	142	0.70%
2018/01/04	0	0.00	4	131.50	132.00	-4	151	-2.64%
2018/01/03	0	0.00	3	128.50	128.50	-3	151	-1.98%