新鉅科 (3630)-犇亞-網路券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.15
漲跌
▲0.10
漲幅
+0.33%
成交量
254張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	30.35	30.20	-2	297	-0.67%
2024/05/13	2	29.50	0	0.00	29.55	2	319	0.63%
2024/04/18	10	29.99	10	30.00	30.60	0	383	0.00%
2024/04/10	0	0.00	0	30.90	31.10	0	389	0.00%
2024/01/15	0	0.00	0	38.55	35.55	0	815	0.00%
2024/01/02	0	0.00	5	37.65	36.80	-5	815	-0.61%
2023/12/29	0	0.00	2	37.65	37.35	-2	765	-0.26%
2023/12/28	7	36.83	0	0.00	35.60	7	746	0.94%
2023/12/19	0	0.00	30	34.44	34.50	-30	936	-3.20%
2023/12/18	0	0.00	60	35.53	35.35	-60	927	-6.47%
2023/12/14	0	0.00	50	36.29	36.80	-50	899	-5.56%
2023/12/13	20	36.78	0	0.00	37.00	20	871	2.29%
2023/12/12	120	36.72	0	0.00	35.50	120	827	14.51%	大買/鉅額交易
2023/12/08	0	0.00	1	34.35	35.20	-1	767	-0.13%
2023/12/07	1	33.30	0	0.00	33.25	1	740	0.14%
2023/12/05	0	0.00	0	33.50	33.40	0	725	0.00%
2023/11/14	0	0.00	0	32.65	32.65	0	691	0.00%
2023/10/31	0	31.85	0	0.00	32.00	0	752	0.00%
2023/10/23	0	0.00	1	32.80	32.15	-1	765	-0.13%
2023/10/05	0	0.00	9	36.10	36.15	-9	822	-1.09%
2023/10/03	3	37.37	0	0.00	37.20	3	824	0.36%
2023/10/02	4	37.35	0	0.00	37.75	4	779	0.51%
2023/09/28	3	37.32	1	37.85	37.60	2	747	0.27%
2023/09/06	1	33.60	1	33.35	32.25	0	802	0.00%
2023/08/18	0	0.00	0	32.00	31.25	0	1,427	0.00%
2023/07/27	0	0.00	0	31.50	31.50	0	1,376	0.00%
2023/07/26	15	31.50	0	0.00	31.05	15	1,373	1.09%
2023/07/25	0	0.00	0	32.30	31.95	0	1,365	0.00%
2023/07/12	0	0.00	2	37.50	35.40	-2	1,313	-0.15%
2023/07/11	2	36.75	0	0.00	36.75	2	1,283	0.16%
2023/07/03	0	0.00	2	35.65	35.00	-2	1,185	-0.17%
2023/06/26	1	33.45	0	0.00	33.35	1	1,149	0.09%
2023/06/20	0	0.00	4	35.10	34.10	-4	1,180	-0.34%
2023/06/19	0	0.00	2	35.40	35.05	-2	1,168	-0.17%
2023/06/15	10	35.00	0	0.00	35.05	10	1,150	0.87%
2023/06/14	20	35.70	0	0.00	35.70	20	1,141	1.75%
2023/06/13	4	37.05	0	0.00	36.50	4	1,150	0.35%
2023/06/12	1	37.65	0	0.00	36.90	1	1,142	0.09%
2023/06/09	0	0.00	10	38.20	38.50	-10	1,102	-0.91%
2023/06/08	0	0.00	1	38.10	38.55	-1	1,038	-0.10%
2023/06/07	0	0.00	30	38.70	37.85	-30	946	-3.17%
2023/06/06	10	35.65	90	33.51	35.35	-80	819	-9.77%
2023/06/05	94	35.48	6	34.87	35.50	88	682	12.89%
2023/06/02	2	32.30	0	32.20	32.30	2	564	0.35%
2023/05/24	3	31.00	3	30.85	31.10	0	551	0.00%
2023/05/17	0	0.00	20	29.50	29.85	-20	510	-3.92%
2023/05/15	2	28.00	0	0.00	28.00	2	496	0.40%
2023/04/25	20	28.60	0	0.00	28.00	20	522	3.83%
2023/03/24	0	0.00	1	32.15	31.00	-1	474	-0.21%
2023/03/23	2	31.85	1	32.10	31.80	1	462	0.22%
2023/03/17	0	0.00	0	31.65	31.45	0	410	0.00%
2023/03/16	0	0.00	2	31.70	30.30	-2	391	-0.51%
2023/03/15	2	31.75	0	0.00	31.75	2	362	0.55%
2023/03/14	0	0.00	0	30.10	30.65	0	339	0.00%
2023/02/02	0	0.00	1	29.25	29.50	-1	683	-0.15%
2023/02/01	1	29.30	0	0.00	28.85	1	680	0.15%
2023/01/31	0	0.00	0	29.00	28.75	0	692	0.00%
2023/01/10	0	0.00	0	29.25	28.90	0	698	0.00%
2022/12/28	6	28.30	0	0.00	28.20	6	683	0.88%
2022/12/06	0	0.00	2	31.45	31.40	-2	704	-0.28%
2022/11/21	2	31.95	0	0.00	32.35	2	825	0.24%
2022/10/14	1	25.30	0	0.00	25.40	1	682	0.15%
2022/09/27	0	0.00	1	27.90	28.65	-1	785	-0.13%
2022/09/21	10	30.50	0	0.00	30.45	10	779	1.28%
2022/09/19	10	31.80	0	0.00	31.35	10	777	1.29%
2022/09/07	10	31.80	1	33.45	33.95	9	771	1.17%
2022/09/06	1	32.80	0	0.00	32.80	1	763	0.13%
2022/09/02	10	33.20	0	0.00	33.15	10	731	1.37%
2022/08/04	10	29.20	0	0.00	28.70	10	481	2.08%
2022/08/01	10	30.23	0	0.00	30.10	10	481	2.08%
2022/07/28	10	30.50	0	0.00	30.20	10	474	2.11%
2022/07/27	0	0.00	1	30.80	30.90	-1	471	-0.21%
2022/07/22	2	32.75	0	0.00	32.00	2	418	0.48%
2022/06/20	1	30.00	0	0.00	29.25	1	255	0.39%
2022/06/15	0	33.25	0	0.00	32.80	0	237	0.00%
2022/06/07	0	0.00	2	31.75	31.40	-2	223	-0.89%
2022/06/06	2	32.38	0	0.00	32.00	2	225	0.89%
2022/04/27	10	29.90	0	0.00	29.90	10	245	4.08%
2022/04/21	10	33.30	0	0.00	33.10	10	243	4.11%
2022/04/18	10	33.70	0	0.00	33.65	10	250	3.99%
2022/04/06	0	0.00	0	33.85	33.80	0	275	0.00%
2022/03/31	0	0.00	1	34.00	33.90	-1	282	-0.35%
2022/03/30	1	34.70	0	0.00	34.70	1	288	0.35%
2022/03/17	0	0.00	5	32.72	32.85	-5	357	-1.40%
2022/03/16	11	32.06	8	32.19	32.25	3	358	0.84%
2022/03/15	0	0.00	3	32.13	32.05	-3	366	-0.82%
2022/03/11	0	0.00	20	32.49	32.50	-20	369	-5.41%
2022/01/07	0	0.00	0.1	38.00	37.85	-0.1	761	-0.01%
2022/01/04	0.1	39.95	0	0.00	39.55	0.1	752	0.01%
2021/11/29	0	0.00	0.6	38.25	38.10	-0.6	788	-0.08%
2021/11/24	10	40.30	0	0.00	40.10	10	775	1.29%
2021/11/22	0.4	41.85	0	0.00	42.00	0.4	764	0.06%
2021/11/19	0	0.00	0	42.50	42.70	0	761	0.00%
2021/11/17	0	0.00	0	39.00	39.15	0	647	0.00%
2021/11/16	0	0.00	0	39.45	39.30	0	649	0.00%
2021/11/02	10	40.40	0	0.00	40.15	10	732	1.37%
2021/10/26	1	40.80	0	0.00	40.60	1	738	0.14%
2021/10/25	0.2	40.40	0	0.00	40.60	0.2	712	0.02%
2021/10/07	0	0.00	0	37.85	37.75	0	809	0.00%
2021/08/19	0	0.00	1	40.00	39.25	-1	1,009	-0.10%
2021/08/13	5	41.70	0	0.00	41.20	5	1,034	0.48%
2021/08/10	1	44.75	0	0.00	43.70	1	1,084	0.09%
2021/08/09	0	0.00	1	43.60	43.75	-1	1,070	-0.09%
2021/08/02	1	43.05	0	0.00	43.15	1	1,201	0.08%
2021/07/22	0	0.00	0.1	44.45	44.15	-0.1	1,427	0.00%
2021/07/21	10	43.73	0	0.00	43.35	10	1,445	0.69%
2021/07/20	5	45.30	0	0.00	44.95	5	1,454	0.34%
2021/07/14	5	45.80	0	0.00	45.90	5	1,568	0.32%
2021/07/13	5	46.80	0	0.00	46.65	5	1,582	0.32%
2021/07/06	7	49.00	2	49.90	48.85	5	2,267	0.22%
2021/07/05	3	50.90	0	0.00	50.90	3	2,654	0.11%
2021/06/29	10	48.70	2	48.45	48.45	8	2,794	0.29%
2021/06/28	2	50.20	0	0.00	50.00	2	2,837	0.07%
2021/06/25	0	0.00	11	52.32	51.30	-11	2,821	-0.39%
2021/06/18	1	48.30	0	0.00	48.30	1	2,867	0.03%
2021/06/17	1	48.40	0	0.00	48.40	1	2,894	0.03%
2021/06/07	6	46.00	0	0.00	47.50	6	3,445	0.17%
2021/05/20	0	0.00	2	43.20	42.40	-2	4,098	-0.05%
2021/05/17	10	39.70	0	0.00	38.15	10	4,293	0.23%
2021/05/14	5	42.30	0	0.00	42.20	5	4,266	0.12%
2021/05/13	0	0.00	2	43.05	42.80	-2	4,274	-0.05%
2021/05/04	10	50.00	0	0.00	49.05	10	4,326	0.23%
2021/05/03	10	53.80	0	0.00	53.10	10	4,311	0.23%
2021/04/29	1	57.50	2	58.90	57.20	-1	4,278	-0.02%
2021/04/28	2	58.60	0	0.00	58.60	2	4,277	0.05%
2021/04/27	0	0.00	1	56.60	56.90	-1	4,261	-0.02%
2021/04/23	0	0.00	1	56.40	56.70	-1	4,249	-0.02%
2021/04/22	17	58.00	0	0.00	56.00	17	4,252	0.40%
2021/04/21	1	58.70	2	59.80	58.70	-1	4,213	-0.02%
2021/04/20	2	59.70	0	0.00	59.70	2	4,196	0.05%
2021/04/19	1	59.20	1	59.10	59.30	0	4,171	0.00%
2021/04/16	2	59.50	2	60.40	59.30	0	4,157	0.00%
2021/04/15	2	60.70	0	0.00	60.70	2	4,139	0.05%
2021/04/14	0	0.00	2	59.35	59.20	-2	4,100	-0.05%
2021/04/12	29	68.64	27	68.75	65.60	2	3,930	0.05%
2021/04/09	6	62.92	7	61.84	65.40	-1	3,563	-0.03%
2021/04/08	5	59.50	2	58.35	59.50	3	3,170	0.09%
2021/04/07	1	56.80	0	0.00	56.90	1	3,035	0.03%
2021/04/01	0	0.00	1	57.40	56.90	-1	3,013	-0.03%
2021/03/31	1	57.20	1	55.80	57.20	0	2,993	0.00%
2021/03/30	1	55.50	0	55.00	55.00	1	2,959	0.03%
2021/03/24	0	0.00	0	55.80	54.80	0	2,990	0.00%
2021/03/19	0	0.00	2	58.90	58.20	-2	2,938	-0.07%
2021/03/18	2	58.60	0	0.00	58.60	2	2,913	0.07%
2021/03/15	0	0.00	1	57.90	57.40	-1	2,910	-0.03%
2021/03/12	0	0.00	3	59.30	56.80	-3	2,896	-0.10%
2021/03/11	2	60.40	1	60.60	59.60	1	2,914	0.03%
2021/03/10	1	58.70	3	59.57	60.60	-2	2,877	-0.07%
2021/03/08	1	57.50	2	58.00	57.00	-1	2,776	-0.04%
2021/03/05	4	56.53	2	56.75	56.70	2	2,785	0.07%
2021/02/26	0	58.70	1.1	54.79	55.40	-1.1	3,525	-0.03%
2021/02/25	4	55.13	2	56.10	54.80	2	3,770	0.05%
2021/02/22	9	59.21	5	59.76	58.80	4	4,074	0.10%
2021/02/19	2	58.50	2	56.30	58.50	0	4,080	0.00%
2021/02/18	2	55.80	0	56.10	56.10	2	3,952	0.05%
2021/02/03	0	0.00	1	52.00	51.80	-1	3,820	-0.03%
2021/02/02	0	0.00	6	50.52	50.30	-6	3,789	-0.16%
2021/02/01	1	50.50	3	50.87	50.40	-2	3,781	-0.05%
2021/01/29	13	54.38	8	53.95	51.20	5	3,756	0.13%
2021/01/28	1	52.30	0	0.00	51.20	1	3,646	0.03%
2021/01/27	4	52.53	0	0.00	52.40	4	3,614	0.11%
2021/01/26	0	0.00	3	52.10	50.40	-3	3,597	-0.08%
2021/01/25	3	51.70	0	0.00	51.70	3	3,571	0.08%
2021/01/15	0	0.00	2	53.00	50.20	-2	3,423	-0.06%
2021/01/14	2	52.40	0	0.00	52.40	2	3,396	0.06%
2021/01/07	0	0.00	2	52.00	51.00	-2	3,317	-0.06%
2021/01/06	2	55.80	0	0.00	51.40	2	3,302	0.06%
2021/01/04	0	0.00	4	52.20	52.60	-4	3,223	-0.12%
2020/12/31	0	0.00	4	52.23	52.20	-4	3,205	-0.12%
2020/12/28	0.1	51.80	0	0.00	51.80	0.1	3,160	0.00%
2020/12/24	0	0.00	2	52.20	52.40	-2	3,145	-0.06%
2020/12/23	10	52.02	0	0.00	52.10	10	3,129	0.32%
2020/12/10	0	0.00	1	55.20	55.20	-1	2,945	-0.03%
2020/12/09	0	0.00	1	55.50	56.80	-1	2,906	-0.03%
2020/12/07	0	0.00	2	55.30	55.20	-2	2,824	-0.07%
2020/12/04	2	53.60	11	56.17	53.60	-9	2,716	-0.33%
2020/12/01	0	0.00	4	61.50	59.80	-4	2,428	-0.16%
2020/11/30	3	60.20	0	0.00	60.20	3	2,342	0.13%
2020/11/27	16	61.09	15	61.63	60.80	1	2,248	0.04%
2020/11/26	60	59.60	59	59.00	59.60	1	1,886	0.05%
2020/11/24	2	54.70	3	54.30	55.30	-1	1,531	-0.07%
2020/11/23	0	0.00	2	47.60	52.70	-2	1,269	-0.16%
2020/11/20	0	0.00	3	48.62	47.95	-3	1,179	-0.25%
2020/11/19	4	48.80	3	49.02	48.50	1	1,118	0.09%
2020/11/18	14	45.54	1	45.05	46.20	13	857	1.52%
2020/11/16	0	0.00	2	42.35	42.35	-2	779	-0.26%
2020/11/13	2	42.78	2	42.50	42.60	0	784	0.00%
2020/11/12	5	42.36	0	0.00	42.30	5	789	0.63%
2020/11/11	1	41.40	0	0.00	41.40	1	775	0.13%
2020/11/09	0	0.00	1	41.10	41.25	-1	801	-0.12%
2020/10/28	0	0.00	5	39.91	40.20	-5	849	-0.59%
2020/10/26	0	0.00	5	40.90	40.85	-5	876	-0.57%
2020/10/21	0	0.00	3	41.40	41.40	-3	959	-0.31%
2020/10/16	3	40.30	0	0.00	40.30	3	994	0.30%
2020/10/13	1	40.15	0	0.00	40.75	1	1,041	0.10%
2020/10/12	0	0.00	2	42.05	41.00	-2	1,049	-0.19%
2020/10/08	5	41.90	0	0.00	41.55	5	1,075	0.46%
2020/10/07	0	0.00	2	42.05	41.50	-2	1,101	-0.18%
2020/09/30	5	40.23	0	0.00	40.30	5	1,299	0.38%
2020/09/28	1	40.00	0	0.00	40.35	1	1,581	0.06%
2020/09/25	0	0.00	6	40.49	40.20	-6	1,616	-0.37%
2020/09/24	0	0.00	5	41.30	41.25	-5	1,628	-0.31%
2020/09/17	0	0.00	5	42.30	42.55	-5	1,730	-0.29%
2020/09/14	0	42.70	0	0.00	42.70	0	1,779	0.00%
2020/09/01	3	46.45	3	46.05	45.05	0	2,220	0.00%
2020/08/31	10	43.99	0	0.00	46.05	10	2,187	0.46%
2020/08/14	5	44.65	0	0.00	44.75	5	2,425	0.21%
2020/08/05	0	0.00	0	46.45	46.45	0	2,685	0.00%
2020/07/30	0	0.00	1	45.60	46.55	-1	2,809	-0.04%
2020/07/27	0	0.00	1	45.05	44.40	-1	2,854	-0.04%
2020/07/24	0	0.00	23	48.53	47.60	-23	2,858	-0.80%
2020/07/16	0	0.00	15	50.00	50.00	-15	3,170	-0.47%
2020/07/09	35	55.35	0	0.00	53.00	35	3,461	1.01%
2020/07/08	4.1	54.55	9	52.50	54.60	-5	3,354	-0.15%
2020/07/07	15	51.64	0	0.00	51.80	15	3,220	0.47%
2020/07/06	0	0.00	0	50.30	50.30	0	3,173	0.00%
2020/07/03	6	50.80	0	0.00	50.80	6	3,189	0.19%
2020/07/02	0	0.00	3	51.90	51.70	-3	3,256	-0.09%
2020/07/01	4	52.05	0	0.00	51.70	4	3,278	0.12%
2020/06/12	0	0.00	6	49.97	50.60	-6	3,810	-0.16%
2020/06/10	1	52.90	4	53.20	54.00	-3	3,834	-0.08%
2020/06/09	3	56.43	0	0.00	55.40	3	3,843	0.08%
2020/06/08	0	0.00	0	54.40	54.40	0	3,779	0.00%
2020/06/04	0	0.00	0	52.70	52.70	0	3,806	0.00%
2020/06/03	0	0.00	0	54.00	53.60	0	3,857	0.00%
2020/05/29	0	0.00	3	52.90	52.90	-3	3,833	-0.08%
2020/05/28	0	0.00	3	50.67	50.30	-3	3,831	-0.08%
2020/05/20	0	0.00	2	50.30	50.70	-2	3,782	-0.05%
2020/05/19	2	49.35	0	0.00	49.85	2	3,814	0.05%
2020/05/15	0	0.00	0	51.60	51.00	0	3,792	0.00%
2020/05/12	0	0.00	1	56.90	54.90	-1	3,767	-0.03%
2020/05/08	0	0.00	3	54.60	53.60	-3	3,608	-0.08%
2020/05/07	4	53.68	6	53.50	53.70	-2	3,620	-0.06%
2020/05/06	6	53.00	0	0.00	53.00	6	3,610	0.17%
2020/05/05	0	0.00	19	52.10	52.10	-19	3,608	-0.53%
2020/04/28	0	0.00	2	55.10	53.60	-2	3,708	-0.05%
2020/04/27	2	54.90	0	0.00	54.90	2	3,681	0.05%
2020/04/22	0	0.00	2	50.10	50.50	-2	3,485	-0.06%
2020/04/21	2	49.60	0	0.00	49.60	2	3,434	0.06%
2020/04/20	1	53.20	0	0.00	53.40	1	3,384	0.03%
2020/04/17	5	53.26	0	0.00	53.00	5	3,359	0.15%
2020/04/16	5	52.80	0	0.00	53.00	5	3,288	0.15%
2020/04/13	5	47.83	0	0.00	47.50	5	2,998	0.17%
2020/04/10	3	48.08	0	0.00	48.15	3	3,008	0.10%
2020/04/09	10	50.14	0	0.00	48.55	10	3,000	0.33%
2020/04/08	20	48.98	0	0.00	48.55	20	2,978	0.67%
2020/04/06	0	44.95	0	0.00	44.95	0	2,851	0.00%
2020/04/01	0	44.50	1	45.00	44.50	-1	2,824	-0.04%
2020/03/31	2	43.85	0	0.00	44.20	2	2,820	0.07%
2020/03/30	3	44.87	2	44.60	45.00	1	2,768	0.04%
2020/03/27	1	44.85	0	0.00	44.85	1	2,675	0.04%
2020/03/24	6	39.36	1	40.30	38.80	5	2,500	0.20%
2020/03/23	1	37.80	2	38.10	38.10	-1	2,446	-0.04%
2020/03/20	2	37.60	0	0.00	39.65	2	2,449	0.08%
2020/03/19	2	37.00	3	39.60	36.05	-1	2,425	-0.04%
2020/03/17	0	0.00	2	46.30	43.45	-2	2,506	-0.08%
2020/03/16	0	0.00	2	51.40	48.05	-2	2,473	-0.08%
2020/03/13	2	47.60	2	48.90	49.50	0	2,415	0.00%
2020/03/11	2	59.50	0	0.00	58.00	2	2,255	0.09%
2020/03/10	0	0.00	3	60.50	62.20	-3	2,232	-0.13%
2020/03/09	6	60.43	4	65.00	60.30	2	2,198	0.09%
2020/03/06	0	0.00	3	69.10	67.00	-3	2,128	-0.14%
2020/03/05	3	70.00	0	0.00	70.00	3	2,085	0.14%
2020/03/03	0	71.00	0	0.00	70.70	0	2,036	0.00%
2020/02/27	0	0.00	2	75.80	72.90	-2	2,009	-0.10%
2020/02/26	2	76.50	4	76.55	75.40	-2	1,997	-0.10%
2020/02/25	0	0.00	4	75.10	75.90	-4	1,990	-0.20%
2020/02/24	0	0.00	2	75.35	75.30	-2	1,995	-0.10%
2020/02/19	0	75.40	2	75.15	75.40	-2	2,049	-0.10%
2020/02/18	0	73.30	0	0.00	73.60	0	2,072	0.00%
2020/02/14	0	0.00	1	75.20	75.20	-1	2,085	-0.05%
2020/02/11	0	0.00	3	70.90	71.60	-3	2,119	-0.14%
2020/02/10	3	69.60	0	0.00	69.60	3	2,141	0.14%
2020/02/05	0	0.00	1	76.40	76.00	-1	2,171	-0.05%
2020/02/04	0	0.00	6	66.60	70.60	-6	2,068	-0.29%
2020/01/31	3	71.00	0	0.00	71.00	3	2,002	0.15%
2020/01/30	3	76.43	0	0.00	76.40	3	1,992	0.15%
2020/01/20	2	84.80	0	0.00	84.80	2	1,973	0.10%
2020/01/16	3	86.83	0	0.00	86.50	3	1,972	0.15%
2020/01/09	2	87.95	0	0.00	87.50	2	2,087	0.10%
2020/01/08	0	0.00	0	86.80	86.40	0	2,079	0.00%
2020/01/07	3	86.97	0	88.00	86.90	3	2,089	0.14%
2020/01/06	4	87.78	0	0.00	87.80	4	2,088	0.19%
2020/01/03	0	0.00	1	95.30	91.90	-1	2,082	-0.05%
2020/01/02	1	94.00	0	0.00	94.00	1	2,082	0.05%
2019/12/30	5	92.00	0	0.00	92.00	5	2,161	0.23%
2019/12/27	0	0.00	1	93.20	91.80	-1	2,178	-0.05%
2019/12/26	1	94.00	0	0.00	92.30	1	2,230	0.04%
2019/12/24	1	95.00	0	0.00	93.90	1	2,216	0.05%
2019/12/20	0	0.00	2	94.50	93.00	-2	2,144	-0.09%
2019/12/19	2	92.80	2	92.85	92.80	0	2,138	0.00%
2019/12/17	0	0.00	4	93.55	92.50	-4	2,145	-0.19%
2019/12/16	1	93.10	2	93.00	92.50	-1	2,146	-0.05%
2019/12/13	2	91.50	5	93.86	91.50	-3	2,103	-0.14%
2019/12/11	0	0.00	1	86.50	86.70	-1	1,919	-0.05%
2019/12/06	3	87.70	3	87.50	87.70	0	2,002	0.00%
2019/12/05	30	86.60	0	0.00	86.60	30	2,031	1.48%
2019/11/29	0	0.00	0	89.80	89.80	0	2,167	0.00%
2019/11/27	0	0.00	0	90.20	90.00	0	2,231	0.00%
2019/11/22	0	0.00	3	89.20	88.40	-3	2,310	-0.13%
2019/11/20	0	0.00	30	90.40	89.30	-30	2,406	-1.25%
2019/11/19	0	0.00	2	91.70	90.80	-2	2,504	-0.08%
2019/11/18	4	90.70	2	88.75	91.60	2	2,469	0.08%
2019/11/15	0	0.00	1	85.90	86.00	-1	2,426	-0.04%
2019/11/14	1	85.60	0	0.00	85.00	1	2,407	0.04%
2019/11/11	3	87.97	0	0.00	87.80	3	2,514	0.12%
2019/11/06	1	94.70	0	0.00	95.80	1	2,466	0.04%
2019/10/30	0	0.00	0	98.60	98.60	0	2,543	0.00%
2019/10/29	0	0.00	0	97.00	97.00	0	2,535	0.00%
2019/10/25	0	0.00	1	99.40	99.50	-1	2,533	-0.04%
2019/10/24	1	100.00	0	0.00	99.80	1	2,544	0.04%
2019/10/23	1	100.50	0	0.00	99.30	1	2,543	0.04%
2019/10/18	2	99.35	1	98.70	100.50	1	2,618	0.04%
2019/10/17	1	96.50	1	96.00	96.20	0	2,566	0.00%
2019/10/14	0	0.00	1	96.80	95.80	-1	2,615	-0.04%
2019/10/09	1	97.80	1	96.70	96.00	0	2,621	0.00%
2019/10/07	0	0.00	2	98.25	100.50	-2	2,620	-0.08%
2019/10/04	2	101.00	2	100.50	98.00	0	2,552	0.00%
2019/10/03	0	0.00	0	102.00	102.00	0	2,570	0.00%
2019/10/02	2	101.75	0	0.00	102.00	2	2,569	0.08%
2019/09/27	1	107.00	0	0.00	106.50	1	2,553	0.04%
2019/09/26	0	0.00	1	108.50	109.00	-1	2,780	-0.04%
2019/09/25	0	0.00	10	108.00	108.50	-10	2,959	-0.34%
2019/09/24	10	107.50	0	0.00	107.50	10	3,156	0.32%
2019/09/23	0	0.00	3	108.17	109.00	-3	3,354	-0.09%
2019/09/19	0	0.00	1	107.00	106.00	-1	3,516	-0.03%
2019/09/17	1	106.00	0	0.00	105.50	1	3,556	0.03%
2019/09/16	1	107.50	0	0.00	106.50	1	3,732	0.03%
2019/09/12	0	0.00	1	106.50	108.00	-1	3,779	-0.03%
2019/09/10	2	107.25	0	0.00	105.50	2	3,827	0.05%
2019/09/09	0	0.00	1	108.50	109.00	-1	3,836	-0.03%
2019/09/06	0	0.00	2	106.50	107.00	-2	3,841	-0.05%
2019/09/05	2	106.00	0	0.00	106.00	2	3,905	0.05%
2019/09/04	0	0.00	1	106.50	106.50	-1	3,919	-0.03%
2019/09/03	1	108.50	0.3	105.00	105.00	0.7	3,924	0.02%
2019/09/02	1	105.50	1	106.00	106.00	0	3,913	0.00%
2019/08/27	0	0.00	3	100.30	100.50	-3	4,231	-0.07%
2019/08/26	35	96.60	1	96.70	98.30	34	4,279	0.79%
2019/08/23	1	100.50	1	101.50	99.20	0	4,343	0.00%
2019/08/22	1	103.00	1	105.50	103.00	0	4,348	0.00%
2019/08/16	0	0.00	1	103.50	100.50	-1	4,510	-0.02%
2019/08/13	0	0.00	3	97.40	96.00	-3	4,441	-0.07%
2019/08/12	1	101.50	5	101.20	100.00	-4	4,509	-0.09%
2019/08/08	1	102.50	28	101.48	102.00	-27	4,593	-0.59%
2019/08/05	1	105.50	0	0.00	101.00	1	4,767	0.02%
2019/08/01	0	0.00	1	108.50	111.00	-1	5,016	-0.02%
2019/07/31	3	106.50	0	0.00	106.50	3	5,163	0.06%
2019/07/30	0	0.00	3	107.00	106.00	-3	5,257	-0.06%
2019/07/29	0	0.00	1	106.00	106.00	-1	5,461	-0.02%
2019/07/22	1	106.50	0	0.00	109.00	1	5,876	0.02%
2019/07/19	1	114.00	0	0.00	113.00	1	5,891	0.02%
2019/07/17	0	0.00	23	112.59	113.00	-23	6,132	-0.38%
2019/07/15	1	111.50	0	0.00	111.50	1	6,273	0.02%
2019/07/12	1	108.50	1	107.00	109.50	0	6,301	0.00%
2019/07/11	1	105.50	1	104.00	105.50	0	6,328	0.00%
2019/07/10	1	105.00	1	106.00	105.00	0	6,368	0.00%
2019/07/09	6	106.58	0	0.00	106.00	6	6,413	0.09%
2019/07/08	8	114.19	0	0.00	115.00	8	6,467	0.12%
2019/07/05	5	114.90	0	0.00	115.00	5	6,484	0.08%
2019/07/04	5	114.50	0	0.00	114.00	5	6,526	0.08%
2019/07/03	15	114.27	0	0.00	114.00	15	6,616	0.23%
2019/07/02	12	127.00	19	127.11	126.50	-7	6,519	-0.11%
2019/07/01	12	127.96	2	130.25	128.00	10	6,427	0.16%
2019/06/28	9	122.06	2	120.25	122.00	7	6,352	0.11%
2019/06/27	1	117.50	2	117.50	116.00	-1	6,333	-0.02%
2019/06/26	1	115.50	2	113.50	115.50	-1	6,245	-0.02%
2019/06/24	0	0.00	1	109.50	111.00	-1	6,220	-0.02%
2019/06/21	3	112.33	1	116.00	109.50	2	6,275	0.03%
2019/06/20	0	0.00	1	109.50	112.00	-1	6,131	-0.02%
2019/06/18	3	109.00	0	0.00	108.00	3	6,152	0.05%
2019/06/17	2	110.25	4	110.25	111.00	-2	6,178	-0.03%
2019/06/04	4	108.38	1	112.00	106.50	3	6,806	0.04%
2019/05/31	1	105.50	1	107.50	108.50	0	6,826	0.00%
2019/05/30	2	105.00	1	109.00	105.00	1	6,839	0.01%
2019/05/28	8	105.00	10	106.70	108.00	-2	6,858	-0.03%
2019/05/27	0	0.00	43	108.49	108.50	-43	6,788	-0.63%
2019/05/24	1	108.50	8	114.00	108.50	-7	6,864	-0.10%
2019/05/23	0	0.00	3	110.17	110.50	-3	6,979	-0.04%
2019/05/22	14	106.93	3	107.00	107.00	11	7,025	0.16%
2019/05/21	8	104.94	2	105.75	106.50	6	7,118	0.08%
2019/05/20	8	105.75	0	0.00	104.00	8	7,163	0.11%
2019/05/17	7	104.43	0	0.00	104.50	7	7,248	0.10%
2019/05/16	14	112.82	4	116.50	109.50	10	7,208	0.14%
2019/05/15	15	111.00	4	109.50	113.50	11	7,169	0.15%
2019/05/14	1	105.50	0	0.00	105.50	1	7,201	0.01%
2019/05/13	0	0.00	1	105.00	105.50	-1	7,197	-0.01%
2019/05/10	0	0.00	4	102.88	103.00	-4	7,127	-0.06%
2019/05/09	1	101.50	4	102.50	100.50	-3	7,009	-0.04%
2019/05/08	1	104.00	0	0.00	104.00	1	6,820	0.01%
2019/05/07	0	0.00	1	99.80	101.50	-1	6,665	-0.02%
2019/05/06	2	99.85	19	99.06	97.80	-17	6,589	-0.26%
2019/05/03	17	97.53	5	94.94	96.80	12	6,399	0.19%
2019/05/02	7	90.31	22	90.32	92.00	-15	6,190	-0.24%
2019/04/30	2	86.85	1	86.70	88.90	1	6,109	0.02%
2019/04/24	1	90.70	2	91.25	91.50	-1	6,014	-0.02%
2019/04/23	18	87.80	26	87.05	88.00	-8	6,187	-0.13%
2019/04/22	4	93.63	0	0.00	93.00	4	6,072	0.07%
2019/04/19	2	98.90	1	99.60	99.80	1	6,095	0.02%
2019/04/18	2	100.50	0	0.00	99.30	2	6,271	0.03%
2019/04/17	15	103.67	1	102.00	100.00	14	6,588	0.21%
2019/04/16	1	100.00	0	0.00	103.50	1	6,842	0.01%
2019/04/10	0	0.00	1	106.00	106.50	-1	6,984	-0.01%
2019/04/09	4	106.88	7	108.00	107.00	-3	6,968	-0.04%
2019/04/08	7	104.50	8	101.94	104.50	-1	6,879	-0.01%
2019/04/03	1	97.50	0	0.00	95.20	1	6,872	0.01%
2019/04/02	1	93.71	3	97.40	99.00	-2	6,792	-0.03%
2019/04/01	15	98.95	0	97.00	96.50	15	6,695	0.22%
2019/03/27	0	0.00	2	102.50	105.00	-2	6,501	-0.03%
2019/03/25	0	0.00	0	110.00	110.00	0	6,386	0.00%
2019/03/22	0	108.50	1	107.50	108.50	-1	6,363	-0.02%
2019/03/21	0	0.00	0	101.50	101.50	0	6,292	0.00%
2019/03/20	0	100.00	1	99.50	100.00	-1	6,306	-0.02%
2019/03/19	0	96.20	0	0.00	96.20	0	6,250	0.00%
2019/03/18	0	101.00	0	0.00	103.00	0	6,082	0.00%
2019/03/15	0	0.00	2	117.50	108.00	-2	6,054	-0.03%
2019/03/14	9	118.00	6	118.50	120.00	3	5,907	0.05%
2019/03/13	0	0.00	1	112.00	113.50	-1	5,847	-0.02%
2019/03/12	0	0.00	1	109.43	108.00	-1	5,759	-0.02%
2019/03/11	1	103.00	1	104.50	104.00	0	5,692	0.00%
2019/03/08	0	108.00	2	105.75	108.50	-2	5,602	-0.04%
2019/03/07	0	0.00	2	103.50	105.00	-2	5,518	-0.04%
2019/03/06	4	104.25	0	0.00	101.50	4	5,407	0.07%
2019/03/05	0	0.00	1	107.50	109.00	-1	5,226	-0.02%
2019/03/04	0	105.00	0	0.00	105.00	0	5,148	0.00%
2019/02/27	0	103.00	0	0.00	103.00	0	5,076	0.00%
2019/02/26	1	101.00	1	102.50	104.00	0	4,988	0.00%
2019/02/25	1	98.40	1	98.60	102.00	0	4,996	0.00%
2019/02/22	1	94.00	0	0.00	97.00	1	4,891	0.02%
2019/02/19	0	0.00	1	88.60	88.80	-1	4,589	-0.02%
2019/02/18	1	86.23	2	88.10	88.30	-1	4,524	-0.02%
2019/01/29	0	0.00	50	76.60	76.40	-50	4,254	-1.18%
2019/01/24	3	72.90	0	0.00	74.20	3	4,363	0.07%
2019/01/23	0	0.00	0	71.10	71.50	0	4,387	0.00%
2019/01/21	16	71.13	0	0.00	71.90	16	4,444	0.36%
2019/01/18	17	69.96	0	0.00	69.30	17	4,466	0.38%
2019/01/17	14	70.04	0	0.00	69.10	14	4,509	0.31%
2019/01/16	0	0.00	6	69.57	71.20	-6	4,538	-0.13%
2019/01/15	6	70.30	1	76.40	69.90	5	4,488	0.11%
2019/01/11	0	75.60	0	0.00	75.60	0	4,199	0.00%
2019/01/10	3	76.37	2	75.20	76.00	1	4,109	0.02%
2019/01/02	1	71.80	2	70.80	66.00	-1	3,377	-0.03%
2018/12/26	0	0.00	3	64.60	63.60	-3	3,485	-0.09%
2018/12/25	0	63.90	0	0.00	63.30	0	3,447	0.00%
2018/12/24	0	0.00	1	64.30	64.10	-1	3,528	-0.03%
2018/12/22	0	0.00	1	64.50	63.10	-1	3,530	-0.03%
2018/12/17	2	63.80	0	0.00	63.80	2	3,567	0.06%
2018/12/12	4	63.35	0	0.00	63.60	4	3,604	0.11%
2018/12/10	0	0.00	8	61.84	62.10	-8	3,755	-0.21%
2018/12/06	11	60.97	3	61.37	58.90	8	3,886	0.21%
2018/12/05	0	0.00	0	63.50	63.00	0	3,889	0.00%
2018/12/04	0	0.00	3	60.50	61.00	-3	3,943	-0.08%
2018/12/03	3	59.90	0	0.00	59.90	3	4,066	0.07%
2018/11/26	0	53.70	0	0.00	54.00	0	4,669	0.00%
2018/11/22	2	55.30	2	57.50	54.00	0	4,776	0.00%
2018/11/21	0	0.00	1	53.30	53.50	-1	4,853	-0.02%
2018/11/07	0	52.50	0	0.00	52.20	0	5,193	0.00%
2018/11/01	1	52.90	3	52.50	53.00	-2	5,392	-0.04%
2018/10/31	3	52.00	0	0.00	51.10	3	5,440	0.06%
2018/10/25	0	50.30	0	0.00	50.60	0	6,359	0.00%
2018/10/12	0	0.00	6	48.22	49.85	-6	8,183	-0.07%
2018/10/11	0	48.70	0	0.00	48.70	0	8,220	0.00%
2018/10/09	6	54.10	0	0.00	54.10	6	8,597	0.07%
2018/10/03	0	0.00	15	70.50	70.10	-15	8,411	-0.18%
2018/10/02	15	71.00	0	71.00	71.00	15	8,389	0.18%
2018/10/01	0	0.00	52	70.39	70.60	-52	8,348	-0.62%
2018/09/27	1	69.10	0	0.00	69.50	1	8,635	0.01%
2018/09/26	22	70.82	0	0.00	69.10	22	9,078	0.24%
2018/09/19	0	0.00	2	64.50	63.50	-2	9,455	-0.02%
2018/09/17	29	66.32	0	0.00	66.30	29	9,494	0.31%
2018/09/14	2	68.20	0	68.00	68.20	2	9,490	0.02%
2018/09/10	0	0.00	1	68.30	67.30	-1	9,421	-0.01%
2018/09/07	0	0.00	4	69.20	69.50	-4	9,732	-0.04%
2018/09/05	3	66.07	3	66.13	67.30	0	9,843	0.00%
2018/09/04	2	69.60	0	0.00	66.20	2	9,876	0.02%
2018/09/03	0	69.90	0	0.00	69.90	0	9,871	0.00%
2018/08/31	0	0.00	3	68.00	69.80	-3	9,927	-0.03%
2018/08/28	0	0.00	8	67.89	67.80	-8	10,441	-0.08%
2018/08/27	2	64.10	2	64.60	66.10	0	10,324	0.00%
2018/08/14	0	0.00	2	60.50	61.00	-2	9,949	-0.02%
2018/08/13	2	58.80	0	0.00	58.00	2	9,858	0.02%
2018/08/10	1	62.60	1	63.80	63.50	0	9,665	0.00%
2018/08/09	2	64.25	0	0.00	63.60	2	9,600	0.02%
2018/08/08	4	65.90	3	67.10	65.40	1	9,517	0.01%
2018/08/07	5	66.36	5	66.20	66.00	0	9,413	0.00%
2018/08/06	5	68.02	0	0.00	68.00	5	9,294	0.05%
2018/08/03	0	0.00	3	64.93	65.50	-3	9,053	-0.03%
2018/08/02	1	62.50	16	64.36	63.40	-15	8,915	-0.17%
2018/08/01	26	68.37	16	68.75	65.20	10	8,639	0.12%
2018/07/31	0	0.00	25	64.65	66.70	-25	8,171	-0.31%
2018/07/30	1	63.90	4	65.00	65.00	-3	8,038	-0.04%
2018/07/27	3	63.73	10	65.80	64.40	-7	7,833	-0.09%
2018/07/26	3	62.33	0	0.00	62.50	3	7,493	0.04%
2018/07/25	1	64.10	7	63.50	62.50	-6	7,355	-0.08%
2018/07/24	100	60.86	84	61.84	64.40	16	7,084	0.23%
2018/07/23	3	58.90	0	0.00	58.60	3	6,635	0.05%
2018/07/20	8	59.84	2	60.20	60.40	6	6,512	0.09%
2018/07/19	6	60.42	9	61.37	60.20	-3	6,255	-0.05%
2018/07/18	26	59.17	2	59.05	58.30	24	5,926	0.40%
2018/07/17	49	60.50	75	59.54	58.40	-26	5,782	-0.45%
2018/07/16	0	0.00	3	56.60	56.60	-3	5,390	-0.06%
2018/07/13	8	55.60	6	56.90	55.60	2	5,334	0.04%
2018/07/12	8	55.61	6	54.73	56.00	2	5,246	0.04%
2018/07/11	0	0.00	3	52.00	52.60	-3	5,106	-0.06%
2018/07/10	7	53.21	0	0.00	52.90	7	5,076	0.14%
2018/07/09	2	51.55	0	0.00	52.00	2	5,001	0.04%
2018/07/06	0	0.00	9	50.24	52.30	-9	4,956	-0.18%
2018/07/05	13	51.85	6	52.80	50.00	7	4,851	0.14%
2018/07/04	39	60.81	42	61.91	54.50	-3	4,621	-0.06%
2018/07/03	6	57.32	6	57.00	57.50	0	4,144	0.00%
2018/07/02	9	57.79	3	58.60	57.90	6	4,062	0.15%
2018/06/29	8	54.50	0	0.00	55.70	8	3,858	0.21%
2018/06/28	2	54.15	7	53.70	52.20	-5	3,706	-0.13%
2018/06/27	7	53.00	10	53.81	53.00	-3	3,644	-0.08%
2018/06/26	3	50.00	0	0.00	53.00	3	3,570	0.08%
2018/06/22	7	52.49	0	0.00	51.80	7	3,485	0.20%
2018/06/21	0	0.00	3	50.10	50.90	-3	3,375	-0.09%
2018/06/20	4	48.31	0	50.00	49.70	4	3,321	0.12%
2018/06/19	0	0.00	8	53.90	52.10	-8	3,193	-0.25%
2018/06/15	23	56.90	6	57.75	53.60	17	3,111	0.55%
2018/06/14	16	54.03	33	55.24	56.30	-17	2,689	-0.63%
2018/06/13	2	51.10	10	52.97	51.20	-8	2,410	-0.33%
2018/06/12	3	53.07	1	54.70	52.00	2	2,317	0.09%
2018/06/11	16	52.76	9	52.89	54.00	7	2,183	0.32%
2018/06/08	7	53.76	6	53.27	52.10	1	1,964	0.05%
2018/06/07	15	51.00	48	51.10	52.20	-33	1,666	-1.98%
2018/06/06	42	47.87	35	47.89	49.45	7	1,400	0.50%
2018/06/05	44	46.39	27	46.26	47.55	17	1,066	1.59%
2018/06/04	8	43.04	3	43.20	43.25	5	895	0.56%
2018/05/31	10	39.18	3	40.20	39.65	7	820	0.85%
2018/05/30	0	0.00	0	38.35	38.00	0	800	0.00%
2018/05/28	0	0.00	2	38.60	39.35	-2	790	-0.25%
2018/05/25	2	38.85	1	39.00	38.85	1	787	0.13%
2018/05/24	6	36.03	13	36.29	37.25	-7	736	-0.95%
2018/05/22	0	0.00	2	34.60	34.20	-2	720	-0.28%
2018/05/21	4	34.58	1	34.60	34.60	3	734	0.41%
2018/05/15	1	33.00	0	0.00	32.50	1	790	0.13%
2018/05/14	0	0.00	1	33.80	33.55	-1	817	-0.12%
2018/04/16	0	0.00	1	39.60	38.35	-1	886	-0.11%
2018/04/13	1	39.15	0	0.00	39.10	1	883	0.11%
2018/04/11	6	40.12	0	0.00	38.50	6	872	0.69%
2018/04/03	0	0.00	5	38.65	38.70	-5	872	-0.57%
2018/03/31	0	41.10	0	0.00	41.10	0	874	0.00%
2018/03/30	0	0.00	1	43.05	41.00	-1	885	-0.11%
2018/03/27	1	42.90	0	0.00	43.00	1	893	0.11%
2018/03/26	0	41.10	0	0.00	41.35	0	893	0.00%
2018/03/22	10	42.00	0	41.80	42.10	10	907	1.10%
2018/03/21	0	0.00	1	42.75	43.00	-1	909	-0.11%
2018/03/20	1	41.60	0	0.00	41.65	1	892	0.11%
2018/03/19	1	40.80	0	0.00	40.90	1	892	0.11%
2018/03/16	0	41.00	0	41.00	40.90	0	898	0.00%
2018/03/15	11	41.63	1	41.00	41.30	10	909	1.10%
2018/03/13	0	38.50	0	0.00	38.70	0	907	0.00%
2018/03/12	0	39.00	0	0.00	38.40	0	925	0.00%
2018/03/09	1	38.15	0	0.00	38.15	1	966	0.10%
2018/03/07	0	37.40	0	0.00	37.35	0	1,027	0.00%
2018/03/02	0	38.05	0	0.00	38.00	0	1,072	0.00%
2018/03/01	0	0.00	2	38.63	38.75	-2	1,082	-0.18%
2018/02/27	3	39.67	0	0.00	39.35	3	1,091	0.27%
2018/02/26	0	38.25	0	0.00	38.40	0	1,078	0.00%
2018/02/22	0	0.00	3	37.60	37.50	-3	1,180	-0.25%
2018/02/21	3	37.00	0	0.00	37.00	3	1,211	0.25%
2018/02/06	0	0.00	6	37.80	38.30	-6	1,257	-0.48%
2018/02/05	1	41.75	0	0.00	42.00	1	1,243	0.08%
2018/01/30	0	0.00	2	44.90	43.20	-2	1,403	-0.14%
2018/01/29	5	44.71	3	44.95	44.90	2	1,436	0.14%
2018/01/24	1	41.85	0	0.00	42.75	1	1,515	0.07%
2018/01/23	1	42.45	0	0.00	41.80	1	1,595	0.06%
2018/01/19	1	43.00	0	0.00	42.60	1	1,891	0.05%
2018/01/16	1	43.40	0	0.00	43.45	1	2,122	0.05%
2018/01/15	1	44.30	0	0.00	43.35	1	2,288	0.04%
2018/01/03	0	0.00	2	45.10	43.55	-2	2,588	-0.08%
2018/01/02	2	44.40	0	0.00	44.40	2	2,588	0.08%