達邁 (3645)-犇亞-網路券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	43.84	0	0.00	43.70	0	2,298	0.00%
2024/04/22	0	44.00	0	0.00	43.65	0	2,297	0.00%
2024/04/19	1	47.30	2	46.68	46.00	-1	2,276	-0.04%
2024/04/18	1	46.55	0	0.00	46.55	1	2,213	0.05%
2024/04/15	1	46.35	0	0.00	45.50	1	2,167	0.05%
2024/04/12	2	46.95	0	0.00	45.10	2	2,147	0.09%
2024/04/10	7	47.14	2	47.35	47.05	5	2,079	0.24%
2024/04/09	0	45.00	1	44.90	45.50	-1	2,006	-0.05%
2024/04/08	0	0.00	35	43.54	44.15	-35	1,875	-1.87%
2024/04/03	4	40.05	0	0.00	40.15	4	1,827	0.22%
2024/03/29	13	40.17	0	0.00	40.20	13	1,916	0.68%
2024/03/27	0	0.00	21	41.15	40.90	-21	2,011	-1.04%
2024/03/26	7	40.46	5	40.55	40.50	2	2,028	0.10%
2024/03/21	20	40.15	0	0.00	40.40	20	2,125	0.94%
2024/03/19	13	41.04	0	0.00	41.00	13	2,353	0.55%
2024/03/13	0	0.00	1	42.75	42.00	-1	2,334	-0.04%
2024/03/12	1	45.10	0	0.00	45.00	1	2,301	0.04%
2024/03/11	0	43.45	15	44.99	44.55	-15	2,308	-0.65%
2024/03/08	5	46.44	9	44.00	43.05	-4	2,281	-0.18%
2024/03/07	8	48.59	7	50.10	47.80	1	2,173	0.05%
2024/03/06	6	47.92	1	49.05	48.30	5	2,032	0.25%
2024/03/05	10	45.50	2	46.18	45.85	8	1,884	0.42%
2024/03/04	2	44.18	3	44.93	44.75	-1	1,790	-0.06%
2024/02/23	0	0.00	1	43.65	42.85	-1	1,673	-0.06%
2024/02/22	3	44.30	1	45.45	44.05	2	1,674	0.12%
2024/02/19	0	0.00	0	43.50	43.70	0	1,731	0.00%
2024/01/29	0	0.00	1	41.45	41.50	-1	1,746	-0.06%
2024/01/26	0	0.00	1	42.60	42.00	-1	1,735	-0.06%
2024/01/25	1	43.90	0	0.00	43.00	1	1,719	0.06%
2024/01/23	0	0.00	0	42.80	42.80	0	1,663	0.00%
2024/01/19	1	43.30	0	0.00	43.15	1	1,643	0.06%
2024/01/16	0	42.05	0	0.00	42.05	0	1,593	0.00%
2024/01/15	0	0.00	0	42.10	42.05	0	1,584	0.00%
2024/01/10	2	41.78	2	42.05	42.40	0	1,531	0.00%
2024/01/05	0	41.10	0	0.00	40.75	0	1,468	0.00%
2024/01/03	0	0.00	1	41.90	41.90	-1	1,449	-0.07%
2023/12/28	0	43.85	2	44.05	43.65	-2	1,420	-0.14%
2023/12/21	0	0.00	2	44.00	43.75	-2	1,226	-0.16%
2023/12/19	0	0.00	0.8	45.05	44.90	-0.8	1,144	-0.07%
2023/12/14	8	44.58	4	44.44	44.30	4	1,027	0.39%
2023/12/13	0	41.45	0	0.00	41.15	0	822	0.00%
2023/12/12	0.3	40.60	0	0.00	41.20	0.3	831	0.04%
2023/12/06	0	0.00	2	41.95	42.30	-2	879	-0.23%
2023/12/05	0	0.00	0	42.40	42.40	0	853	0.00%
2023/12/04	0	0.00	1	41.30	42.00	-1	833	-0.12%
2023/12/01	10.6	41.00	0	0.00	40.80	10.6	821	1.30%
2023/11/29	2.8	41.01	0	0.00	41.00	2.8	833	0.33%
2023/11/24	0	0.00	2	39.70	39.70	-2	787	-0.25%
2023/10/31	0	38.30	0	0.00	38.25	0	526	0.00%
2023/09/18	0	0.00	1	44.05	43.85	-1	1,215	-0.08%
2023/09/14	0	0.00	3	43.40	45.30	-3	1,206	-0.25%
2023/09/13	3	43.03	0	0.00	42.55	3	1,186	0.25%
2023/09/11	1	44.20	0	0.00	44.15	1	1,155	0.09%
2023/08/24	0	43.00	0	0.00	40.85	0	1,191	0.00%
2023/08/18	0	0.00	0	43.40	42.70	0	1,197	0.00%
2023/07/28	0.1	49.40	0	49.45	49.55	0.1	1,072	0.01%
2023/07/27	0	0.00	3	49.50	49.45	-3	1,060	-0.28%
2023/07/25	0	0.00	1	52.40	51.60	-1	1,020	-0.10%
2023/07/24	0	0.00	0	51.10	50.90	0	979	0.00%
2023/07/13	0	0.00	2	46.70	47.90	-2	753	-0.27%
2023/07/12	2	46.75	4	47.05	46.75	-2	719	-0.28%
2023/07/11	0	0.00	6	45.23	45.50	-6	657	-0.91%
2023/07/10	4	45.40	3.1	45.90	45.95	0.9	593	0.15%
2023/07/07	2	40.95	1	41.75	41.90	1	473	0.21%
2023/07/03	1	38.35	0	0.00	38.50	1	405	0.25%
2023/06/20	1	37.50	0	0.00	38.00	1	402	0.25%
2023/06/05	0.1	38.25	3.2	38.17	38.45	-3.1	357	-0.87%
2023/05/31	0	37.50	0	0.00	37.35	0	338	0.00%
2023/05/30	3	38.30	0	0.00	37.95	3	329	0.91%
2023/05/29	0	35.45	0	0.00	35.90	0	272	0.00%
2023/04/26	0	0.00	0	32.55	33.00	0	266	0.00%
2023/04/14	0.2	35.30	0	0.00	35.10	0.2	241	0.08%
2023/03/22	0	0.00	0.7	34.20	34.70	-0.7	230	-0.28%
2023/03/21	0.7	33.45	0	0.00	33.55	0.7	229	0.29%
2023/03/17	0	0.00	0	33.15	33.40	0	242	0.00%
2023/03/16	0	0.00	0	33.45	33.30	0	245	0.00%
2023/03/15	0	33.55	0	0.00	33.25	0	251	0.00%
2023/03/14	0	0.00	0	33.35	33.20	0	266	0.00%
2023/03/06	0	0.00	0.4	35.50	35.25	-0.4	269	-0.16%
2023/02/23	0.4	34.15	0	0.00	34.35	0.4	284	0.14%
2023/02/14	0	34.65	0	0.00	34.85	0	316	0.01%
2023/02/06	0	33.55	0	0.00	33.55	0	328	0.00%
2023/01/31	0	0.00	0	32.80	33.00	0	340	0.00%
2023/01/10	0	0.00	0	32.36	32.05	0	363	0.00%
2023/01/09	0	0.00	0	32.50	32.35	0	367	0.00%
2022/10/18	0	0.00	0.1	31.00	31.50	-0.1	1,350	0.00%
2022/09/26	0	0.00	1	34.97	33.95	-1	1,701	-0.06%
2022/08/29	0	39.15	0	0.00	39.60	0	3,581	0.00%
2022/08/18	0	0.00	0	39.25	39.30	0	4,363	0.00%
2022/08/17	10	39.50	10	38.90	39.20	0	4,391	0.00%
2022/08/16	0	0.00	4	39.50	39.00	-4	4,451	-0.09%
2022/08/03	0	0.00	5	38.15	38.15	-5	4,528	-0.11%
2022/08/02	2	38.80	0	0.00	38.80	2	4,571	0.04%
2022/07/29	5	39.75	0	0.00	40.00	5	4,593	0.11%
2022/07/26	2	39.00	0	0.00	38.95	2	4,665	0.04%
2022/07/25	5	40.20	7	40.50	40.25	-2	4,721	-0.04%
2022/07/21	3	40.28	0	0.00	40.70	3	4,738	0.06%
2022/07/20	0	0.00	3	40.00	39.90	-3	4,771	-0.06%
2022/07/18	2	39.65	0	0.00	39.55	2	4,899	0.04%
2022/07/15	2	39.35	0	0.00	39.65	2	4,982	0.04%
2022/07/08	3	40.60	0	0.00	40.50	3	5,515	0.05%
2022/07/07	0	0.00	5	40.10	40.45	-5	5,572	-0.09%
2022/07/06	0	0.00	10	42.23	40.95	-10	5,521	-0.18%
2022/07/04	5	43.70	0	0.00	42.25	5	5,579	0.09%
2022/06/29	1	48.40	0	0.00	48.45	1	5,642	0.02%
2022/06/28	10	51.00	1	51.80	51.00	9	5,664	0.16%
2022/06/27	23	58.30	21	53.91	52.20	2	5,720	0.03%
2022/06/24	2	59.35	5	58.44	58.00	-3	5,551	-0.05%
2022/06/23	5	55.54	1	56.90	55.60	4	5,547	0.07%
2022/06/17	2	58.00	2	58.20	58.40	0	5,835	0.00%
2022/06/16	1	59.80	1	58.90	58.00	0	5,825	0.00%
2022/06/14	0	0.00	1	56.60	58.80	-1	5,685	-0.02%
2022/06/10	1	58.60	0	0.00	59.30	1	5,590	0.02%
2022/06/09	2	59.05	1	60.60	58.30	1	5,519	0.02%
2022/06/07	3	59.87	3	59.97	60.00	0	5,268	0.00%
2022/06/06	1	61.50	0	0.00	59.50	1	5,058	0.02%
2022/06/02	0	0.00	8	58.74	59.00	-8	4,769	-0.17%
2022/06/01	6	56.90	7	57.19	56.80	-1	4,594	-0.02%
2022/05/31	10	56.50	10	57.30	56.20	0	4,549	0.00%
2022/05/30	0	0.00	5	54.40	55.50	-5	4,453	-0.11%
2022/05/27	4	51.65	4	52.60	52.20	0	4,441	0.00%
2022/05/25	3	49.70	4	50.60	50.60	-1	4,405	-0.02%
2022/05/24	5	51.32	4	51.00	50.80	1	4,390	0.02%
2022/05/23	0	0.00	4	51.70	50.30	-4	4,351	-0.09%
2022/05/19	0	0.00	5	49.16	49.25	-5	4,229	-0.12%
2022/05/13	1	46.75	0	0.00	46.50	1	4,216	0.02%
2022/05/11	3	48.63	0	0.00	47.45	3	4,173	0.07%
2022/05/10	2	51.60	12	51.19	51.00	-10	4,124	-0.24%
2022/05/09	7	55.30	0	0.00	52.90	7	4,061	0.17%
2022/05/05	3	58.10	5	59.00	58.90	-2	3,924	-0.05%
2022/05/04	4	57.95	3	56.73	56.60	1	3,856	0.03%
2022/05/03	0	0.00	8	56.72	57.70	-8	3,810	-0.21%
2022/04/29	2	55.50	2	56.20	55.50	0	3,737	0.00%
2022/04/27	7	52.07	5	52.80	53.10	2	3,646	0.05%
2022/04/26	6	56.45	0	0.00	55.00	6	3,607	0.17%
2022/04/25	12	57.81	12	58.08	56.50	0	3,548	0.00%
2022/04/22	10	61.09	8	61.48	61.10	2	3,440	0.06%
2022/04/21	4	61.25	5	61.88	61.30	-1	3,382	-0.03%
2022/04/20	9	59.96	8	60.59	61.00	1	3,284	0.03%
2022/04/19	2	58.50	6	58.60	58.20	-4	3,104	-0.13%
2022/04/18	6	56.17	2	55.00	54.20	4	2,981	0.13%
2022/04/15	13	57.14	15	58.32	57.60	-2	2,923	-0.07%
2022/04/14	6	60.02	3	59.27	58.20	3	2,835	0.11%
2022/04/13	3	56.00	3	56.70	57.30	0	2,639	0.00%
2022/04/12	2	55.05	2	56.20	55.20	0	2,549	0.00%
2022/04/11	1	55.20	4	55.85	55.50	-3	2,513	-0.12%
2022/04/08	2	56.35	0	0.00	56.10	2	2,473	0.08%
2022/04/07	10	57.63	3	54.80	54.50	7	2,400	0.29%
2022/04/06	6	59.55	9	59.40	59.50	-3	2,291	-0.13%
2022/04/01	13	58.71	19	59.16	60.30	-6	2,236	-0.27%
2022/03/31	4	61.05	7	60.57	60.60	-3	2,107	-0.14%
2022/03/30	10	59.76	8	60.08	60.00	2	1,993	0.10%
2022/03/29	7	57.70	12	57.38	58.00	-5	1,846	-0.27%
2022/03/28	9	57.77	10	57.84	58.40	-1	1,758	-0.06%
2022/03/25	2	55.80	3	56.77	56.30	-1	1,577	-0.06%
2022/03/24	2	55.50	2	57.20	57.20	0	1,491	0.00%
2022/03/23	3	55.40	5	54.62	55.40	-2	1,326	-0.15%
2022/03/22	1	51.80	5	51.38	52.90	-4	1,116	-0.36%
2022/03/21	0	0.00	2	48.50	49.00	-2	974	-0.21%
2022/03/17	2	44.68	0	0.00	44.55	2	942	0.21%
2022/03/15	1	44.15	0	0.00	43.90	1	933	0.11%
2022/03/07	2	45.60	0	0.00	45.60	2	905	0.22%
2022/03/04	5	48.60	2	49.28	49.00	3	882	0.34%
2022/03/03	5	48.90	1	49.15	49.90	4	866	0.46%
2022/03/02	4	50.13	9	48.91	50.10	-5	845	-0.59%
2022/03/01	2	49.78	5.3	49.72	50.60	-3.3	798	-0.42%
2022/02/25	1	46.25	0	0.00	46.05	1	742	0.13%
2022/02/24	3	46.50	0	0.00	46.00	3	736	0.41%
2022/02/23	7	48.69	1	48.20	49.10	6	710	0.84%
2022/02/18	1	46.00	0	0.00	45.80	1	735	0.14%
2022/02/17	1	46.40	0	0.00	46.15	1	757	0.13%
2022/02/16	1	47.50	2	47.58	47.75	-1	739	-0.14%
2022/02/15	2	46.65	2	46.55	46.50	0	710	0.00%
2022/02/14	1	45.45	2	45.55	45.50	-1	669	-0.15%
2022/02/10	0	0.00	9	44.36	43.90	-9	631	-1.42%
2022/01/26	0	0.00	3	40.60	40.75	-3	593	-0.51%
2022/01/24	2	41.00	0	0.00	41.45	2	597	0.33%
2022/01/21	6	42.73	0	0.00	42.15	6	590	1.02%
2022/01/20	2	44.00	0	0.00	43.90	2	581	0.34%
2022/01/19	0	0.00	4	44.50	44.90	-4	564	-0.71%
2022/01/18	0.1	43.05	0	0.00	43.20	0.1	538	0.01%
2022/01/13	2	42.00	0	0.00	42.65	2	526	0.38%
2022/01/12	0	42.80	0	0.00	42.80	0	519	0.00%
2022/01/07	0.1	42.90	0	0.00	43.10	0.1	517	0.01%
2022/01/06	0.2	44.00	0	0.00	44.25	0.2	506	0.03%
2022/01/05	1	43.50	1	43.70	43.75	0	498	0.00%
2021/12/15	0	41.40	0	0.00	41.40	0	480	0.00%
2021/12/14	1	41.00	0	0.00	41.25	1	482	0.21%
2021/12/01	4	43.55	6	44.62	43.60	-2	446	-0.45%
2021/11/30	2	41.80	0	0.00	42.90	2	418	0.48%
2021/11/29	2	41.75	0	0.00	41.80	2	409	0.49%
2021/11/25	2	43.55	0	45.45	43.20	2	397	0.50%
2021/11/19	2	43.13	0	0.00	42.75	2	358	0.56%
2021/11/18	2	44.15	0	0.00	44.50	2	348	0.57%
2021/11/17	1	45.45	4	45.15	45.80	-3	333	-0.90%
2021/11/16	8	41.93	4	43.00	43.85	4	302	1.32%
2021/11/12	0	0.00	0	40.60	40.60	0	293	0.00%
2021/11/04	0.1	41.55	0	0.00	41.70	0.1	377	0.02%
2021/10/27	1	40.60	0	0.00	40.60	1	381	0.26%
2021/10/14	0	0.00	3	38.90	38.95	-3	465	-0.64%
2021/09/10	3	42.75	0	0.00	43.00	3	592	0.51%
2021/09/03	1	44.50	0	0.00	44.20	1	623	0.16%
2021/08/12	0	0.00	1	45.50	45.50	-1	565	-0.18%
2021/08/05	0	0.00	1	51.40	50.90	-1	571	-0.17%
2021/08/03	2	50.85	0	0.00	50.40	2	634	0.32%
2021/07/26	0	0.00	4	54.50	54.70	-4	684	-0.58%
2021/07/19	4	54.05	0	0.00	53.80	4	843	0.47%
2021/07/16	0	0.00	2	54.20	53.80	-2	889	-0.22%
2021/07/14	2	51.20	0	0.00	52.00	2	938	0.21%
2021/06/15	0	0.00	1	49.00	49.85	-1	1,260	-0.08%
2021/06/10	0	0.00	2	48.28	48.30	-2	1,304	-0.15%
2021/06/07	2	45.30	0	0.00	45.20	2	1,580	0.13%
2021/06/03	0	0.00	0.2	46.90	46.85	-0.2	1,621	-0.01%
2021/06/02	0	0.00	2	46.53	46.70	-2	1,633	-0.12%
2021/05/31	1	46.65	0	0.00	47.00	1	1,631	0.06%
2021/05/21	0	0.00	1	42.70	43.30	-1	1,658	-0.06%
2021/05/18	0	0.00	0.1	43.30	43.15	-0.1	1,674	0.00%
2021/05/17	1	41.00	0	0.00	39.60	1	1,677	0.06%
2021/05/14	1	42.50	0	0.00	43.00	1	1,663	0.06%
2021/05/04	0	0.00	2	51.15	50.80	-2	1,581	-0.13%
2021/05/03	0	0.00	1	55.80	53.60	-1	1,569	-0.06%
2021/04/27	0	0.00	2	56.50	57.50	-2	1,566	-0.13%
2021/04/23	11	60.72	10	59.97	58.20	1	1,550	0.06%
2021/04/22	0	58.00	0	0.00	58.50	0	1,438	0.00%
2021/04/21	1	61.00	1	59.20	59.30	0	1,380	0.00%
2021/04/20	3	58.90	0	0.00	58.40	3	1,325	0.23%
2021/04/19	0	0.00	2	59.05	58.70	-2	1,314	-0.15%
2021/04/14	0	0.00	1	54.00	55.60	-1	1,291	-0.08%
2021/04/12	0	57.20	1	56.90	56.60	-1	1,278	-0.08%
2021/04/09	0	0.00	2	58.10	58.10	-2	1,271	-0.16%
2021/04/08	2	59.15	0	0.00	58.80	2	1,272	0.16%
2021/04/07	4	57.55	2	58.90	59.20	2	1,266	0.16%
2021/04/06	1	57.70	0	0.00	57.60	1	1,262	0.08%
2021/03/31	3	58.93	1	58.60	58.00	2	1,253	0.16%
2021/03/29	3	58.57	0	0.00	58.90	3	1,207	0.25%
2021/03/24	0	58.30	0	0.00	57.60	0	1,180	0.00%
2021/03/18	2	58.65	2	58.00	59.30	0	1,197	0.00%
2021/03/17	0	0.00	2	58.20	58.00	-2	1,167	-0.17%
2021/03/16	1	57.90	0	0.00	57.90	1	1,182	0.08%
2021/03/15	2	59.50	2	59.30	59.50	0	1,177	0.00%
2021/03/12	2	59.00	0	0.00	59.00	2	1,105	0.18%
2021/03/11	0	56.20	1	56.70	56.30	-1	976	-0.10%
2021/03/10	1	54.40	0	0.00	54.70	1	935	0.11%
2021/03/09	1	52.00	0	0.00	52.40	1	911	0.11%
2021/03/08	0	53.40	1	53.30	53.10	-1	937	-0.11%
2021/03/04	0	53.80	0	0.00	51.20	0	955	0.00%
2021/02/26	1	52.00	0	0.00	52.10	1	1,051	0.10%
2021/02/23	2	53.75	0	0.00	53.90	2	1,117	0.18%
2021/02/22	2	52.90	0	0.00	52.90	2	1,121	0.18%
2021/02/18	0	0.00	0	51.50	51.80	0	1,128	0.00%
2021/02/03	0	0.00	1	50.00	49.65	-1	1,191	-0.08%
2021/01/27	0	48.80	0	0.00	49.05	0	1,279	0.00%
2021/01/21	0	0.00	0	48.90	48.90	0	1,336	0.00%
2021/01/15	1	52.50	0	0.00	50.70	1	1,388	0.07%
2021/01/14	0	0.00	0	53.80	53.80	0	1,378	0.00%
2021/01/13	0	54.30	0	0.00	54.30	0	1,415	0.00%
2021/01/12	0	54.30	0	0.00	54.30	0	1,654	0.00%
2021/01/07	0	0.00	0	54.90	55.20	0	1,758	0.00%
2020/12/31	1	55.10	0	0.00	55.30	1	1,836	0.05%
2020/12/17	4	53.70	0	0.00	53.70	4	2,076	0.19%
2020/12/10	1	55.30	0	0.00	55.30	1	2,339	0.04%
2020/11/27	0	60.00	0	0.00	60.50	0	2,876	0.00%
2020/11/23	2	59.80	0	0.00	59.00	2	3,559	0.06%
2020/11/16	1	57.70	1	57.50	57.50	0	4,357	0.00%
2020/11/10	0	0.00	2	57.20	55.40	-2	5,216	-0.04%
2020/11/09	2	57.60	0	0.00	57.60	2	5,337	0.04%
2020/10/20	0	0.00	5	61.98	60.80	-5	5,533	-0.09%
2020/10/19	0	0.00	3	62.00	62.00	-3	5,309	-0.06%
2020/10/16	6	58.98	0	0.00	56.40	6	5,241	0.11%
2020/10/12	0	55.90	0	0.00	55.90	0	5,136	0.00%
2020/10/07	0	0.00	2	58.60	59.50	-2	5,086	-0.04%
2020/10/06	7	59.30	5	58.80	58.80	2	5,061	0.04%
2020/09/28	0	0.00	2	58.70	59.20	-2	4,998	-0.04%
2020/09/25	2	58.00	0	0.00	58.00	2	4,984	0.04%
2020/09/22	1	59.40	3	61.50	61.60	-2	4,905	-0.04%
2020/09/21	2	61.00	0.1	60.90	60.90	2	4,844	0.04%
2020/09/18	0	0.00	1	63.40	64.10	-1	4,747	-0.02%
2020/09/17	1	64.40	0	0.00	64.40	1	4,720	0.02%
2020/09/16	2	64.40	2	65.50	64.40	0	4,692	0.00%
2020/09/15	2	68.55	1	68.70	67.10	1	4,616	0.02%
2020/09/14	1	68.00	2	66.20	68.70	-1	4,513	-0.02%
2020/09/11	3	67.13	5	67.50	66.20	-2	4,457	-0.04%
2020/09/10	5	67.32	0	0.00	66.90	5	4,349	0.11%
2020/09/09	0	0.00	4	65.05	65.00	-4	4,217	-0.09%
2020/09/08	4	65.18	1	64.50	65.50	3	4,185	0.07%
2020/09/02	1	66.80	0	0.00	67.80	1	3,910	0.03%
2020/09/01	0	0.00	1	68.10	68.10	-1	3,833	-0.03%
2020/08/31	0	0.00	1	72.90	69.80	-1	3,714	-0.03%
2020/08/28	1	68.00	10	69.90	68.70	-9	3,505	-0.26%
2020/08/27	15	70.06	6	70.48	69.70	9	3,400	0.26%
2020/08/26	1	69.10	6	69.35	66.60	-5	3,042	-0.16%
2020/08/25	2	61.30	2	62.95	65.50	0	2,696	0.00%
2020/08/24	6	57.10	9	58.51	59.60	-3	2,505	-0.12%
2020/08/21	2	61.15	1	60.00	61.00	1	2,402	0.04%
2020/08/20	1	59.50	16	58.75	57.50	-15	2,270	-0.66%
2020/08/19	1	61.00	20	64.45	60.70	-19	2,152	-0.88%
2020/08/18	26	63.08	12	63.57	63.50	14	2,035	0.69%
2020/08/17	12	60.64	7	57.87	61.00	5	1,762	0.28%
2020/08/14	13.1	55.72	0	0.00	56.00	13.1	1,535	0.85%
2020/08/13	0	0.00	0	52.90	52.90	0	1,232	0.00%
2020/08/12	0	0.00	1	47.50	48.15	-1	1,076	-0.09%
2020/08/11	8	47.09	1	47.80	47.20	7	1,061	0.66%
2020/08/10	1	46.55	2	46.18	47.00	-1	1,039	-0.10%
2020/08/07	1	49.20	0	0.00	49.50	1	978	0.10%
2020/08/06	1	48.25	0	0.00	47.20	1	918	0.11%
2020/07/31	20	45.63	22	46.23	46.25	-2	828	-0.24%
2020/07/30	5	42.96	1.1	43.87	44.20	3.9	683	0.57%
2020/07/23	4	43.51	4	42.64	43.00	0	621	0.00%
2020/07/20	2	41.93	2	41.50	41.75	0	587	0.00%
2020/07/09	0	0.00	0	42.45	42.35	0	557	0.00%
2020/07/06	0	0.00	0	41.30	41.55	0	519	0.00%
2020/07/03	0.1	40.85	0	40.85	41.05	0	515	0.01%
2020/06/22	0	0.00	2	39.70	39.10	-2	506	-0.40%
2020/06/15	1	37.30	0	0.00	37.05	1	530	0.19%
2020/06/10	0	0.00	13	38.10	39.30	-13	569	-2.28%
2020/06/08	1	41.30	0	0.00	40.85	1	595	0.17%
2020/05/27	0	0.00	0	39.80	39.80	0	616	0.00%
2020/05/25	0	39.85	0	0.00	39.80	0	621	0.00%
2020/05/22	0	0.00	0	40.30	40.15	0	620	0.00%
2020/05/08	13	40.01	2	40.65	40.60	11	620	1.77%
2020/05/07	2	38.40	0	0.00	38.45	2	602	0.33%
2020/05/05	0	0.00	0	37.85	37.85	0	617	0.00%
2020/05/04	0	0.00	2	37.80	38.25	-2	613	-0.33%
2020/04/30	2	36.40	0	0.00	37.10	2	615	0.32%
2020/04/29	0	35.80	0	0.00	35.85	0	627	0.00%
2020/04/22	0	33.60	0	0.00	33.60	0	672	0.00%
2020/04/21	0	34.75	0	0.00	34.00	0	674	0.00%
2020/04/20	0	34.60	0	0.00	34.75	0	674	0.00%
2020/04/17	0	34.15	0	0.00	34.10	0	675	0.00%
2020/04/16	0	34.30	0	0.00	34.30	0	676	0.00%
2020/04/13	0	32.25	0	0.00	32.25	0	698	0.00%
2020/04/09	0	32.35	0	0.00	32.25	0	734	0.00%
2020/04/06	0	30.20	0	0.00	30.35	0	859	0.00%
2020/04/01	0	30.30	0	0.00	30.20	0	873	0.00%
2020/03/31	0	29.85	0	0.00	29.85	0	923	0.00%
2020/03/27	0	0.00	0	30.00	30.00	0	977	0.00%
2020/03/26	0	28.80	0	0.00	28.80	0	966	0.00%
2020/03/23	0	26.50	0	0.00	26.45	0	959	0.00%
2020/03/19	0	23.85	0	0.00	23.85	0	959	0.00%
2020/03/18	0	28.00	0	0.00	26.50	0	953	0.00%
2020/03/17	0	27.70	0	0.00	27.60	0	948	0.00%
2020/03/16	0	29.30	0	0.00	29.20	0	939	0.00%
2020/03/13	0	34.00	0	0.00	32.40	0	907	0.00%
2020/03/12	0	36.70	1	36.90	35.50	-1	891	-0.11%
2020/03/11	0	40.55	0	0.00	39.10	0	879	0.00%
2020/03/10	0	40.25	0	0.00	40.25	0	880	0.00%
2020/03/05	0	41.75	0	0.00	41.70	0	877	0.00%
2020/03/03	0	41.70	0	0.00	41.45	0	886	0.00%
2020/03/02	0	40.70	0	0.00	40.60	0	882	0.00%
2020/02/27	0	42.60	0	0.00	42.55	0	860	0.00%
2020/02/26	0	42.60	0	0.00	42.55	0	849	0.00%
2020/02/25	0.1	42.55	0	0.00	42.50	0.1	849	0.01%
2020/02/24	0	0.00	0.1	45.30	42.90	-0.1	848	-0.01%
2020/02/21	1	43.15	0	0.00	43.15	1	848	0.12%
2020/02/20	0.1	43.80	1	43.90	43.50	-0.9	848	-0.11%
2020/02/19	0	45.85	0	0.00	42.90	0	841	0.00%
2020/02/18	0	42.80	0	0.00	42.80	0	842	0.00%
2020/02/17	0	46.75	0	0.00	42.40	0	843	0.00%
2020/02/13	0	42.60	0	0.00	42.45	0	853	0.00%
2020/02/12	1	43.30	0	0.00	43.40	1	860	0.12%
2020/02/07	0	40.70	0	0.00	40.60	0	860	0.00%
2020/02/05	0	0.00	7	41.77	40.65	-7	857	-0.82%
2020/01/17	0	49.10	0	0.00	49.05	0	869	0.00%
2020/01/14	0	0.00	1	50.50	50.30	-1	907	-0.11%
2020/01/10	4	49.34	0	0.00	49.00	4	966	0.41%
2020/01/07	1	50.90	0	0.00	50.00	1	1,040	0.10%
2019/12/31	0	0.00	1	53.80	53.00	-1	1,057	-0.09%
2019/12/27	0	51.80	0	0.00	51.80	0	1,072	0.00%
2019/12/26	0	52.30	0	0.00	52.30	0	1,138	0.00%
2019/12/25	4	51.23	2	50.95	52.10	2	1,097	0.18%
2019/12/20	0	49.15	0	0.00	48.90	0	1,046	0.00%
2019/12/19	0	0.00	1	50.60	49.30	-1	1,047	-0.10%
2019/12/17	1	49.60	1	49.85	49.30	0	1,046	0.00%
2019/12/10	0	48.35	0	0.00	48.35	0	1,072	0.00%
2019/12/05	2	47.15	0	0.00	47.10	2	1,064	0.19%
2019/12/02	1	46.60	0	0.00	45.90	1	1,084	0.09%
2019/11/29	0	0.00	1	47.30	47.30	-1	1,123	-0.09%
2019/10/28	2	52.90	0	0.00	52.90	2	1,133	0.18%
2019/10/25	0	0.00	2	51.90	52.00	-2	1,108	-0.18%
2019/10/22	1	53.50	1	53.00	52.80	0	1,119	0.00%
2019/10/21	2	53.40	0	0.00	53.30	2	1,124	0.18%
2019/10/18	1	52.00	0	0.00	52.00	1	1,085	0.09%
2019/10/14	0	0.00	0	51.50	51.60	0	1,020	0.00%
2019/10/08	0	51.90	0	0.00	52.10	0	982	0.00%
2019/10/07	0	0.00	2	51.25	50.20	-2	962	-0.21%
2019/10/04	0	0.00	8	50.35	50.60	-8	998	-0.80%
2019/10/03	7	52.50	2	51.40	50.90	5	988	0.51%
2019/10/02	4	51.38	1	50.70	51.90	3	898	0.33%
2019/09/27	0	0.00	4	47.70	47.70	-4	827	-0.48%
2019/09/26	1	48.80	0	0.00	48.50	1	844	0.12%
2019/09/20	0	0.00	1	49.85	49.35	-1	1,004	-0.10%
2019/09/19	1	49.70	0	0.00	49.90	1	1,002	0.10%
2019/09/17	5	49.65	3	50.10	49.35	2	1,004	0.20%
2019/09/16	3	50.27	0	0.00	50.00	3	1,028	0.29%
2019/09/12	0	0.00	1	48.80	48.40	-1	1,040	-0.10%
2019/09/06	1	49.75	0	49.25	49.25	1	1,044	0.10%
2019/09/04	0	0.00	0.2	49.35	49.35	-0.2	1,030	-0.01%
2019/08/28	0	0.00	1	46.30	46.85	-1	1,029	-0.10%
2019/08/27	0.9	46.15	0	0.00	46.15	0.9	1,041	0.09%
2019/08/26	0	46.00	0	0.00	45.75	0	1,046	0.00%
2019/08/23	0	0.00	2	47.60	47.45	-2	1,058	-0.19%
2019/08/22	2	47.45	0	0.00	47.45	2	1,070	0.19%
2019/08/15	0	44.85	0	0.00	44.00	0	1,097	0.00%
2019/08/08	2	45.05	0	0.00	45.05	2	1,132	0.18%
2019/08/06	0	0.00	3	43.50	44.50	-3	1,192	-0.25%
2019/07/30	1	48.00	0	0.00	47.00	1	1,238	0.08%
2019/07/24	0	0.00	2	49.00	48.95	-2	1,246	-0.16%
2019/07/23	2	52.10	0	0.00	52.10	2	1,232	0.16%
2019/07/22	0	0.00	11	51.64	51.60	-11	1,218	-0.90%
2019/07/19	11	51.00	0	0.00	51.00	11	1,223	0.90%
2019/07/18	3	50.90	3	52.30	51.00	0	1,242	0.00%
2019/07/17	0	0.00	2	53.00	52.30	-2	1,246	-0.16%
2019/07/11	3	52.60	0	0.00	52.00	3	1,253	0.24%
2019/07/10	0	0.00	29	51.52	52.60	-29	1,249	-2.32%
2019/07/09	2	52.40	9	52.24	51.70	-7	1,213	-0.58%
2019/07/08	12	52.28	3	51.90	52.30	9	1,215	0.74%
2019/07/04	3	52.43	0	0.00	52.30	3	1,262	0.24%
2019/07/03	0	0.00	1	52.20	52.10	-1	1,287	-0.08%
2019/07/02	30	53.84	2	53.60	53.70	28	1,299	2.16%
2019/06/26	0	49.80	0	0.00	49.70	0	1,581	0.00%
2019/06/24	0	0.00	1	50.50	50.70	-1	1,710	-0.06%
2019/06/20	0	0.00	1	49.80	50.40	-1	1,813	-0.06%
2019/06/19	1	47.80	0	0.00	48.15	1	1,888	0.05%
2019/06/18	0	0.00	3	47.65	47.30	-3	1,907	-0.16%
2019/06/13	3	47.90	3	47.60	47.60	0	2,010	0.00%
2019/06/11	3	47.85	0	0.00	48.30	3	2,153	0.14%
2019/06/05	0	0.00	2	48.00	47.15	-2	2,188	-0.09%
2019/06/04	2	46.70	3	45.18	46.70	-1	2,193	-0.05%
2019/05/31	2	46.88	0	0.00	46.80	2	2,334	0.09%
2019/05/30	1	46.10	2	46.50	46.80	-1	2,348	-0.04%
2019/05/29	3	45.93	0	0.00	46.00	3	2,372	0.13%
2019/05/24	0	0.00	3	46.00	45.75	-3	2,531	-0.12%
2019/05/23	3	45.80	0	0.00	45.60	3	2,644	0.11%
2019/05/22	0	0.00	3	48.20	47.35	-3	2,721	-0.11%
2019/05/21	2	47.30	0	0.00	48.00	2	2,911	0.07%
2019/05/16	3	51.00	0	0.00	50.70	3	3,340	0.09%
2019/05/15	0	0.00	3	51.20	51.40	-3	3,402	-0.09%
2019/05/14	3	47.73	0	0.00	50.90	3	3,417	0.09%
2019/05/10	0	0.00	4	51.63	50.60	-4	3,414	-0.12%
2019/05/09	4	50.70	0	0.00	50.70	4	3,411	0.12%
2019/05/06	0	53.00	3	52.70	52.90	-3	3,468	-0.09%
2019/05/02	0	0.00	2	53.50	53.90	-2	3,535	-0.06%
2019/04/30	3	52.33	2	52.30	52.40	1	3,530	0.03%
2019/04/26	0	54.10	0	0.00	53.90	0	3,528	0.00%
2019/04/25	2	54.30	0	0.00	54.30	2	3,527	0.06%
2019/04/24	1	56.10	4	55.70	55.20	-3	3,532	-0.08%
2019/04/19	1	58.00	0	0.00	57.20	1	3,508	0.03%
2019/04/18	0	58.50	15	57.88	57.90	-15	3,527	-0.43%
2019/04/15	0	60.00	1	58.90	59.10	-1	3,559	-0.03%
2019/04/12	0	0.00	4	58.78	58.50	-4	3,568	-0.11%
2019/04/11	1	59.60	0	0.00	58.50	1	3,574	0.03%
2019/04/10	3	58.83	1	58.70	58.80	2	3,562	0.06%
2019/04/09	0	60.40	0	0.00	60.30	0	3,519	0.00%
2019/04/08	0	61.70	0	0.00	61.70	0	3,489	0.00%
2019/04/03	0	62.20	0	0.00	62.30	0	3,467	0.00%
2019/04/02	2	62.00	1	62.40	62.40	1	3,439	0.03%
2019/04/01	11	63.09	2	63.00	62.40	9	3,392	0.27%
2019/03/29	0	60.80	11	60.33	61.10	-11	3,154	-0.35%
2019/03/28	3	59.67	0	0.00	58.70	3	3,055	0.10%
2019/03/27	10	61.14	6	60.78	61.20	4	3,016	0.13%
2019/03/26	3	60.90	0	0.00	60.00	3	2,935	0.10%
2019/03/25	1	59.80	0	0.00	58.80	1	2,840	0.04%
2019/03/22	4	59.45	1	59.70	59.50	3	2,813	0.11%
2019/03/21	3	57.97	0	0.00	57.70	3	2,705	0.11%
2019/03/20	0	58.90	2	58.60	58.80	-2	2,685	-0.07%
2019/03/19	1	59.30	2	60.50	59.30	-1	2,687	-0.04%
2019/03/18	5	59.70	0	0.00	60.00	5	2,671	0.19%
2019/03/15	2	58.85	2	58.90	58.80	0	2,659	0.00%
2019/03/14	4	59.55	1	59.30	58.90	3	2,648	0.11%
2019/03/13	1	57.00	7	57.84	57.60	-6	2,581	-0.23%
2019/03/11	0	58.00	1	58.10	58.00	-1	2,633	-0.04%
2019/03/08	0	58.50	0	0.00	57.80	0	2,694	0.00%
2019/03/07	8	60.40	2	59.50	58.40	6	2,698	0.22%
2019/03/06	0	58.80	0	0.00	58.40	0	2,637	0.00%
2019/03/05	0	58.80	0	0.00	57.90	0	2,661	0.00%
2019/03/04	1	57.60	0	0.00	58.20	1	2,677	0.04%
2019/02/27	2	58.60	0	0.00	59.10	2	2,688	0.07%
2019/02/26	0	60.30	0	0.00	59.90	0	2,680	0.00%
2019/02/25	0	0.00	3	60.40	60.90	-3	2,650	-0.11%
2019/02/22	3	58.67	6	59.00	58.60	-3	2,592	-0.12%
2019/02/21	0	61.20	0	0.00	61.20	0	2,523	0.00%
2019/02/20	2	60.45	0	0.00	62.50	2	2,476	0.08%
2019/02/19	6	57.80	0	0.00	59.20	6	2,392	0.25%
2019/02/18	1	56.10	3	55.00	56.60	-2	2,141	-0.09%
2019/02/15	0	0.00	2	52.70	51.50	-2	2,041	-0.10%
2019/02/14	4	52.80	4	53.35	52.80	0	2,144	0.00%
2019/01/28	0	49.20	0	0.00	48.90	0	2,239	0.00%
2019/01/24	2	49.70	2	49.30	49.50	0	2,204	0.00%
2019/01/17	0	0.00	18	45.88	45.30	-18	2,172	-0.83%
2019/01/14	0	45.25	0	0.00	45.00	0	2,191	0.00%
2019/01/10	0	0.00	7	43.76	44.75	-7	2,197	-0.32%
2019/01/09	26	45.52	5	45.10	44.30	21	2,182	0.96%
2019/01/07	0	43.70	0	0.00	43.30	0	2,165	0.00%
2018/12/27	0	44.60	0	0.00	44.20	0	2,331	0.00%
2018/12/26	4	45.60	0	0.00	43.80	4	2,335	0.17%
2018/12/25	0	44.75	0	0.00	44.35	0	2,335	0.00%
2018/12/22	0	46.25	0	0.00	45.80	0	2,344	0.00%
2018/12/11	0	45.80	0	0.00	45.75	0	2,429	0.00%
2018/12/06	1	50.20	0	0.00	48.80	1	2,457	0.04%
2018/12/05	0	0.00	4	51.10	51.40	-4	2,443	-0.16%
2018/12/04	0	52.20	5	53.80	51.70	-5	2,484	-0.20%
2018/12/03	5	53.50	3	52.80	53.50	2	2,531	0.08%
2018/11/29	7	51.89	8	52.70	50.60	-1	2,518	-0.04%
2018/11/28	2	50.70	0	0.00	50.80	2	2,436	0.08%
2018/11/27	2	50.30	0	0.00	50.70	2	2,421	0.08%
2018/11/26	0	50.00	0	0.00	50.00	0	2,414	0.00%
2018/11/19	0	0.00	2	50.80	50.80	-2	2,538	-0.08%
2018/11/16	8	52.25	3	52.37	51.00	5	2,557	0.20%
2018/11/15	0	0.00	1	50.00	50.20	-1	2,472	-0.04%
2018/11/14	0	0.00	7	51.60	50.40	-7	2,466	-0.28%
2018/11/13	10	50.89	0	0.00	51.20	10	2,473	0.40%
2018/11/12	2	50.80	1	53.60	49.20	1	2,450	0.04%
2018/11/09	2	49.83	1.5	50.04	50.60	0.5	2,373	0.02%
2018/11/08	0	46.20	0	0.00	46.05	0	2,395	0.00%
2018/11/07	0	46.70	0	0.00	46.60	0	2,452	0.00%
2018/11/06	0.5	45.15	0	0.00	45.35	0.5	2,516	0.02%
2018/11/05	0	46.70	0	0.00	46.95	0	2,541	0.00%
2018/11/02	0	0.00	2	45.00	46.00	-2	2,590	-0.08%
2018/11/01	3	45.23	0	0.00	45.00	3	2,678	0.11%
2018/10/11	0	46.60	0	0.00	46.00	0	3,427	0.00%
2018/10/08	0	52.50	0	0.00	51.90	0	3,435	0.00%
2018/10/02	0	0.00	2	59.70	58.80	-2	3,355	-0.06%
2018/10/01	2	59.40	0	0.00	59.40	2	3,374	0.06%
2018/09/25	1	58.20	1	57.70	57.70	0	3,479	0.00%
2018/09/12	0	0.00	1	58.60	57.50	-1	3,538	-0.03%
2018/09/07	1	65.00	1	68.00	64.00	0	3,492	0.00%
2018/09/06	30	71.53	32	69.93	68.90	-2	3,435	-0.06%
2018/09/03	2	70.90	0	0.00	68.80	2	3,867	0.05%
2018/08/29	1	71.80	1	71.60	71.20	0	4,043	0.00%
2018/08/27	1	70.30	0	0.00	71.10	1	3,965	0.03%
2018/08/24	2	67.95	3	68.33	68.30	-1	3,865	-0.03%
2018/08/20	1	69.20	0	0.00	70.00	1	3,833	0.03%
2018/08/17	1	70.00	0	0.00	69.00	1	3,815	0.03%
2018/08/13	0	0.00	1	69.20	70.00	-1	3,544	-0.03%
2018/08/10	1	75.60	1	73.90	72.80	0	3,521	0.00%
2018/08/08	1	75.80	0	0.00	74.30	1	3,486	0.03%
2018/08/07	0	0.00	3	73.30	75.50	-3	3,409	-0.09%
2018/08/06	3	72.90	1	71.00	72.90	2	3,354	0.06%
2018/08/03	1	70.50	0	0.00	70.50	1	3,310	0.03%
2018/08/01	0	0.00	1	73.60	72.20	-1	3,287	-0.03%
2018/07/31	14	72.19	13	72.90	72.90	1	3,172	0.03%
2018/07/30	0	0.00	6	65.92	66.30	-6	3,113	-0.19%
2018/07/27	2	64.30	0	0.00	64.30	2	3,069	0.07%
2018/07/26	3	65.63	0	0.00	65.00	3	3,068	0.10%
2018/07/24	0	0.00	2	68.15	69.50	-2	3,079	-0.06%
2018/07/23	2	66.00	0	0.00	66.00	2	3,071	0.07%
2018/07/13	0	0.00	14	76.27	77.80	-14	3,239	-0.43%
2018/07/10	10	75.30	1	74.60	75.30	9	3,248	0.28%
2018/07/09	5	73.40	0	0.00	73.20	5	3,294	0.15%
2018/07/06	0	0.00	3	75.20	74.20	-3	3,320	-0.09%
2018/07/05	3	76.40	0	0.00	76.40	3	3,287	0.09%
2018/07/04	0	0.00	2	80.70	78.80	-2	3,312	-0.06%
2018/07/03	2	84.40	1	81.80	82.40	1	3,310	0.03%
2018/06/28	1	86.20	10	86.87	85.00	-9	3,455	-0.26%
2018/06/27	3	85.90	14	87.64	86.70	-11	3,429	-0.32%
2018/06/26	12	85.80	2	85.30	85.90	10	3,356	0.30%
2018/06/25	10	82.80	0	0.00	81.70	10	3,342	0.30%
2018/06/20	0	0.00	11	83.34	83.00	-11	3,419	-0.32%
2018/06/19	1	84.30	0	0.00	83.30	1	3,431	0.03%
2018/06/14	11	87.32	6	87.27	87.30	5	3,427	0.15%
2018/06/13	6	85.30	11	93.80	85.00	-5	3,478	-0.14%
2018/06/12	4	89.70	9	90.33	92.80	-5	3,321	-0.15%
2018/06/11	14	83.96	1	83.50	84.40	13	3,215	0.40%
2018/06/08	1	82.10	4	83.40	79.80	-3	3,387	-0.09%
2018/06/07	6	82.28	0	0.00	81.10	6	3,341	0.18%
2018/06/06	0	0.00	1	75.80	76.70	-1	3,243	-0.03%
2018/05/30	0	0.00	0	74.60	74.10	0	3,281	0.00%
2018/05/29	1	74.50	0	0.00	73.70	1	3,283	0.03%
2018/05/25	1	77.90	1	79.30	77.70	0	3,269	0.00%
2018/05/24	0	0.00	1	77.80	77.30	-1	3,264	-0.03%
2018/05/23	0	0.00	1	77.30	77.10	-1	3,381	-0.03%
2018/05/22	1	77.00	0	0.00	76.50	1	3,484	0.03%
2018/05/18	1	73.20	1	76.30	75.50	0	3,537	0.00%
2018/05/16	0	0.00	4	73.80	73.00	-4	3,528	-0.11%
2018/05/14	2	72.50	2	76.80	76.60	0	3,632	0.00%
2018/05/11	2	70.50	0	0.00	72.20	2	3,599	0.06%
2018/05/09	3	71.00	0	0.00	70.70	3	3,596	0.08%
2018/05/08	1	69.00	4	70.13	69.20	-3	3,613	-0.08%
2018/05/07	1	71.00	0	0.00	71.00	1	3,628	0.03%
2018/04/30	0	0.00	5	63.80	61.20	-5	3,861	-0.13%
2018/04/27	1	62.20	4	62.80	63.50	-3	3,934	-0.08%
2018/04/26	6	62.55	5	62.60	61.20	1	4,041	0.02%
2018/04/25	2	66.40	3	63.30	63.30	-1	4,182	-0.02%
2018/04/24	3	67.33	0	0.00	67.30	3	4,274	0.07%
2018/04/23	3	74.70	0	0.00	74.70	3	4,461	0.07%
2018/04/20	4	81.10	0	0.00	78.80	4	4,753	0.08%
2018/04/19	0	0.00	19	84.13	82.20	-19	4,844	-0.39%
2018/04/16	0	0.00	3	85.90	83.60	-3	5,033	-0.06%
2018/04/13	3	84.60	5	84.00	84.60	-2	5,098	-0.04%
2018/04/12	3	82.00	0	0.00	82.00	3	5,107	0.06%
2018/04/10	0	0.00	15	86.00	81.00	-15	5,234	-0.29%
2018/04/09	34	83.78	0	0.00	84.50	34	5,411	0.63%
2018/04/02	0	0.00	1	83.90	84.20	-1	5,829	-0.02%
2018/03/28	0	0.00	3	77.30	76.30	-3	7,083	-0.04%
2018/03/27	3	77.70	0	0.00	77.70	3	7,222	0.04%
2018/03/26	0	73.60	1	73.80	73.60	-1	7,576	-0.01%
2018/03/23	1	72.50	0	0.00	72.50	1	7,875	0.01%
2018/03/22	0	76.70	1	77.00	76.40	-1	7,989	-0.01%
2018/03/20	0	80.00	1	80.10	79.20	-1	8,118	-0.01%
2018/03/19	2	83.05	0	0.00	82.10	2	8,372	0.02%
2018/03/16	0	83.00	0	0.00	82.00	0	8,294	0.00%
2018/03/15	0	83.20	4	84.75	83.20	-4	8,294	-0.05%
2018/03/14	6	83.73	6	79.53	83.10	0	8,208	0.00%
2018/03/13	5	78.40	7	78.39	77.80	-2	8,000	-0.02%
2018/03/12	10	77.39	3	77.80	77.60	7	8,013	0.09%
2018/03/06	0	0.00	5	74.54	75.40	-5	8,217	-0.06%
2018/03/05	5	73.00	0	0.00	73.00	5	8,268	0.06%
2018/03/02	0	78.30	0	0.00	77.90	0	8,363	0.00%
2018/02/27	0	78.40	3	79.83	78.60	-3	8,703	-0.03%
2018/02/26	0	78.90	0	0.00	79.40	0	8,955	0.00%
2018/02/23	8	81.19	6	81.70	80.00	2	9,152	0.02%
2018/02/22	5	78.98	9	79.16	81.40	-4	9,186	-0.04%
2018/02/21	6	72.83	0	0.00	74.00	6	9,080	0.07%
2018/02/12	0	0.00	2	71.30	71.00	-2	9,039	-0.02%
2018/02/09	0	70.00	50	65.83	69.50	-50	9,005	-0.56%
2018/02/08	0	0.00	10	69.90	70.00	-10	8,981	-0.11%
2018/02/07	2	69.80	110	69.86	68.50	-108	8,968	-1.20%	大賣/鉅額交易
2018/02/06	0	0.00	1	67.80	68.00	-1	8,947	-0.01%
2018/02/05	0	74.80	0	0.00	75.30	0	8,939	0.00%
2018/02/01	21	79.61	0	0.00	78.50	21	8,976	0.23%
2018/01/31	0	0.00	20	79.95	80.10	-20	8,958	-0.22%
2018/01/30	0	0.00	1	80.40	78.00	-1	8,949	-0.01%
2018/01/29	1	81.10	23	81.08	81.10	-22	9,020	-0.24%
2018/01/26	15	79.27	30	79.97	79.50	-15	8,964	-0.17%
2018/01/25	1	78.70	0	0.00	78.20	1	8,852	0.01%
2018/01/24	44	79.85	32	80.18	81.90	12	8,789	0.14%
2018/01/23	1	85.00	0	0.00	84.60	1	8,582	0.01%
2018/01/22	1	87.40	15	87.45	87.40	-14	8,466	-0.17%
2018/01/19	17	85.87	0	0.00	85.20	17	8,367	0.20%
2018/01/18	5	91.52	5	97.56	89.50	0	8,184	0.00%
2018/01/17	20	97.75	17	97.98	97.60	3	8,035	0.04%
2018/01/16	68	97.86	2	92.15	95.80	66	7,777	0.85%
2018/01/15	123	90.51	0	0.00	89.90	123	7,450	1.65%	大買/鉅額交易
2018/01/12	1	90.90	1	89.40	87.90	0	7,351	0.00%
2018/01/11	0	0.00	1	86.70	85.90	-1	7,217	-0.01%
2018/01/09	0	0.00	2	84.85	85.00	-2	7,130	-0.03%
2018/01/05	0	0.00	5	89.46	87.80	-5	6,990	-0.07%
2018/01/04	5	85.24	3	86.00	87.10	2	6,904	0.03%
2018/01/03	6	89.12	3	91.03	88.30	3	6,819	0.04%
2018/01/02	3	85.73	20	85.76	85.70	-17	6,597	-0.26%