大聯大 (3702)-犇亞-網路券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.2
漲跌
▲0.1
漲幅
+0.12%
成交量
2,342張
產業
上市電子通路類股▲0.09%
905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	85.50	1	85.80	86.00	0	9,520	0.00%
2024/06/07	11	86.10	10	86.50	86.30	1	9,680	0.01%
2024/06/06	0	0.00	21	86.83	86.90	-21	9,793	-0.21%
2024/06/05	2	85.85	8	86.83	86.20	-6	9,972	-0.06%
2024/06/04	11	85.68	41	86.07	86.00	-30	10,371	-0.29%
2024/06/03	0	0.00	1	86.90	86.50	-1	10,727	-0.01%
2024/05/31	33	85.57	4	85.68	86.20	29	10,861	0.27%
2024/05/30	5.2	86.00	5	86.30	86.10	0.2	10,666	0.00%
2024/05/29	24	87.36	0	0.00	86.00	24	10,642	0.23%
2024/05/28	0	0.00	32	89.36	88.80	-32	10,607	-0.30%
2024/05/27	12.2	86.77	10	87.40	88.20	2.2	10,698	0.02%
2024/05/24	0	0.00	22.7	87.04	87.20	-22.7	10,655	-0.21%
2024/05/23	22	86.78	0	0.00	88.00	22	10,652	0.21%
2024/05/22	32	88.41	1.3	88.22	87.50	30.7	10,586	0.29%
2024/05/21	4	88.90	0	0.00	88.40	4	10,472	0.04%
2024/05/20	2	93.60	1	91.50	94.00	1	10,286	0.01%
2024/05/17	1	87.40	3	87.70	87.60	-2	10,140	-0.02%
2024/05/16	2	86.50	1	88.20	86.50	1	10,050	0.01%
2024/05/15	1	89.00	0	0.00	87.50	1	10,017	0.01%
2024/05/14	3	89.37	1	89.90	89.00	2	10,011	0.02%
2024/05/10	1	89.30	1	90.30	92.10	0	9,992	0.00%
2024/05/09	1	90.10	1	90.59	89.60	0	9,949	0.00%
2024/05/08	1	92.20	1	92.50	92.60	0	9,944	0.00%
2024/05/07	1	92.70	0	0.00	93.00	1	9,960	0.01%
2024/05/06	0	90.90	0	0.00	91.80	0	9,905	0.00%
2024/05/03	4	91.40	1	91.50	91.80	3	9,914	0.03%
2024/05/02	1	87.10	2	89.20	89.70	-1	9,879	-0.01%
2024/04/30	0	0.00	1	87.40	88.30	-1	9,896	-0.01%
2024/04/26	1	85.00	1	85.50	85.10	0	9,937	0.00%
2024/04/25	2	84.75	1	85.30	84.80	1	9,925	0.01%
2024/04/24	1	85.80	0	0.00	86.40	1	9,984	0.01%
2024/04/23	1.1	85.93	0	0.00	85.10	1.1	10,190	0.01%
2024/04/22	1	89.20	4	87.10	86.70	-3	10,214	-0.03%
2024/04/19	10	86.90	10	87.40	88.70	0	10,163	0.00%
2024/04/18	5.1	90.58	5	90.50	89.30	0.1	9,968	0.00%
2024/04/16	0	0.00	10	89.00	89.60	-10	9,949	-0.10%
2024/04/15	15	91.53	10	91.40	91.10	5	9,846	0.05%
2024/04/12	12	91.37	12	92.38	91.60	0	9,806	0.00%
2024/04/11	6	90.52	0	0.00	91.00	6	9,853	0.06%
2024/04/10	0.1	90.60	0	0.00	89.90	0.1	9,862	0.00%
2024/04/08	1	89.60	1	90.10	89.90	0	9,939	0.00%
2024/03/29	1.1	95.22	3.2	95.93	95.90	-2.1	9,768	-0.02%
2024/03/28	0	0.00	80	95.09	96.00	-80	9,508	-0.84%
2024/03/27	80	94.32	3	93.50	95.60	77	9,446	0.82%
2024/03/26	1	89.70	4	89.20	89.90	-3	9,369	-0.03%
2024/03/25	3.2	90.51	2	90.85	89.50	1.2	9,474	0.01%
2024/03/21	0.2	88.62	1	89.90	90.90	-0.8	9,726	-0.01%
2024/03/20	7.1	91.16	10	92.82	90.00	-2.9	9,777	-0.03%
2024/03/19	4	92.20	1	93.00	91.00	3	9,744	0.03%
2024/03/15	10	88.33	10	90.50	92.10	0	9,342	0.00%
2024/03/14	4	91.15	0	91.50	85.70	4	8,740	0.05%
2024/03/13	1	95.90	2	97.70	95.20	-1	8,494	-0.01%
2024/03/12	2	93.85	2	95.45	95.90	0	8,396	0.00%
2024/03/11	0.2	94.35	0	94.30	93.50	0.2	8,348	0.00%
2024/03/08	13.4	97.45	12.3	99.22	97.30	1.1	8,303	0.01%
2024/03/07	10	96.50	0.3	95.60	96.20	9.7	7,988	0.12%
2024/03/06	1.2	90.53	1	90.90	92.80	0.2	7,767	0.00%
2024/03/05	0	87.70	14	85.99	87.60	-14	7,797	-0.18%
2024/03/04	0.4	87.75	0	0.00	86.70	0.4	7,743	0.01%
2024/03/01	0	0.00	0.1	88.80	88.70	-0.1	7,836	0.00%
2024/02/29	1	91.50	0	0.00	92.80	1	7,841	0.01%
2024/02/27	0.2	91.71	0	0.00	91.70	0.2	7,786	0.00%
2024/02/26	0.1	91.53	0	0.00	91.60	0.1	7,807	0.00%
2024/02/23	0.1	94.60	0.8	94.60	94.40	-0.7	7,794	-0.01%
2024/02/22	0.1	91.31	0	0.00	91.50	0.1	7,833	0.00%
2024/02/21	1.1	91.07	0	0.00	90.30	1.1	7,922	0.01%
2024/02/20	0.1	92.60	2	93.06	94.00	-1.9	8,111	-0.02%
2024/02/16	1.1	89.00	0	0.00	89.40	1.1	8,149	0.01%
2024/02/15	0.2	86.60	0	0.00	86.60	0.2	8,167	0.00%
2024/02/01	1.1	87.32	0	0.00	88.70	1.1	8,317	0.01%
2024/01/31	0.1	86.50	0.8	86.98	87.20	-0.7	8,333	-0.01%
2024/01/30	0.8	89.64	0.7	88.23	87.70	0	8,340	0.00%
2024/01/29	1	89.70	0.9	89.40	89.80	0.1	8,375	0.00%
2024/01/26	1	88.90	0.5	88.32	89.00	0.5	8,547	0.01%
2024/01/25	1	89.20	0	0.00	89.00	1	8,640	0.01%
2024/01/24	0.9	89.70	1	90.40	89.90	-0.1	8,852	0.00%
2024/01/23	0	0.00	0	89.50	89.80	0	8,939	0.00%
2024/01/22	2.1	89.28	0	0.00	89.60	2.1	8,933	0.02%
2024/01/19	0	0.00	0.3	85.40	86.70	-0.3	8,907	0.00%
2024/01/18	2.3	87.10	3.5	86.66	86.80	-1.2	8,900	-0.01%
2024/01/17	3	85.43	1	86.00	86.50	2	8,815	0.02%
2024/01/16	0.7	83.77	0	0.00	84.30	0.7	8,651	0.01%
2024/01/15	0.2	82.25	0	0.00	82.40	0.2	8,581	0.00%
2024/01/11	1	80.70	1	81.40	81.70	0	8,635	0.00%
2024/01/05	0	81.30	0	0.00	81.40	0	8,737	0.00%
2024/01/04	0	0.00	2	81.50	81.60	-2	8,655	-0.02%
2024/01/03	0	0.00	0.4	80.50	80.50	-0.4	8,673	0.00%
2024/01/02	0	0.00	0.6	80.50	80.40	-0.6	8,668	-0.01%
2023/12/29	0.1	81.20	0	0.00	81.60	0.1	8,620	0.00%
2023/12/28	3	82.27	0.5	81.90	81.40	2.5	8,657	0.03%
2023/12/27	0.1	84.16	2	84.64	85.00	-1.9	8,703	-0.02%
2023/12/26	1.9	83.42	0	0.00	84.10	1.9	8,671	0.02%
2023/12/25	0.1	82.30	0	0.00	82.50	0.1	8,668	0.00%
2023/12/22	0.3	83.10	2	82.30	83.40	-1.7	8,653	-0.02%
2023/12/21	2	81.10	1	81.50	81.90	1	8,493	0.01%
2023/12/20	1	82.40	0	0.00	80.60	1	8,331	0.01%
2023/12/19	0	0.00	1.2	80.18	81.20	-1.2	8,153	-0.01%
2023/12/15	0	0.00	0.4	80.30	80.20	-0.4	7,837	-0.01%
2023/12/14	2	82.50	13.6	81.95	82.90	-11.6	7,677	-0.15%
2023/12/12	1	82.30	1	83.00	83.30	0	7,609	0.00%
2023/12/11	0	0.00	0.1	80.36	80.70	-0.1	7,522	0.00%
2023/12/08	0	78.60	0	0.00	79.20	0	7,481	0.00%
2023/12/07	0	0.00	0.5	78.70	78.90	-0.5	7,484	-0.01%
2023/12/06	0.2	76.60	0	0.00	78.00	0.2	7,417	0.00%
2023/12/05	0	0.00	0	76.60	77.00	0	7,372	0.00%
2023/12/01	1	73.30	0	0.00	73.30	1	7,248	0.01%
2023/11/30	0	0.00	0.5	75.85	77.60	-0.5	7,090	-0.01%
2023/11/24	0	0.00	0	71.60	73.50	0	6,619	0.00%
2023/11/21	0	0.00	0.2	71.60	71.70	-0.2	6,541	0.00%
2023/11/17	1.3	71.32	2.7	72.96	71.20	-1.4	6,498	-0.02%
2023/11/16	0	0.00	0.8	69.70	69.60	-0.8	6,275	-0.01%
2023/11/15	1	68.90	2.8	69.29	69.50	-1.8	6,226	-0.03%
2023/11/13	0	0.00	1	73.20	71.10	-1	6,145	-0.02%
2023/11/10	0	0.00	6	71.55	72.20	-6	6,076	-0.10%
2023/11/07	0	0.00	11	73.40	74.20	-11	6,108	-0.18%
2023/11/06	11	72.58	13	73.60	72.90	-2	6,111	-0.03%
2023/11/03	1.5	71.27	2	71.45	70.90	-0.5	6,058	-0.01%
2023/11/02	12.5	72.78	3.2	72.94	72.80	9.3	5,917	0.16%
2023/11/01	0	0.00	0.9	73.24	74.10	-0.9	5,786	-0.01%
2023/10/27	0	0.00	0.1	68.90	68.80	-0.1	5,462	0.00%
2023/10/26	2	67.10	0.1	67.40	67.40	1.9	5,461	0.04%
2023/10/25	0	0.00	0.1	68.00	68.20	-0.1	5,516	0.00%
2023/10/23	1	66.80	0.4	66.10	66.30	0.6	5,657	0.01%
2023/10/19	0	0.00	2.2	67.01	67.50	-2.2	6,073	-0.04%
2023/10/18	0	0.00	3	66.37	67.00	-3	6,176	-0.05%
2023/10/17	0	0.00	0.1	67.60	67.00	-0.1	6,165	0.00%
2023/10/16	0	0.00	0.2	67.80	68.10	-0.2	6,249	0.00%
2023/10/13	2.1	66.42	1.2	65.99	66.50	0.9	6,297	0.01%
2023/10/12	0.5	65.20	1	65.20	65.50	-0.5	6,268	-0.01%
2023/10/11	0.2	64.10	2.1	63.74	64.80	-1.9	6,265	-0.03%
2023/10/06	0	0.00	0.1	63.10	63.00	-0.1	6,240	0.00%
2023/10/05	1.2	61.37	1.1	61.50	61.50	0.1	6,219	0.00%
2023/10/03	0	0.00	1	61.00	61.60	-1	6,165	-0.02%
2023/09/22	3	59.10	4	58.80	59.50	-1	6,134	-0.02%
2023/09/21	0	0.00	1	59.20	59.30	-1	6,071	-0.02%
2023/09/18	1	59.50	5.2	59.38	59.50	-4.2	5,945	-0.07%
2023/09/15	4	59.48	0.1	59.30	59.50	3.9	5,888	0.07%
2023/09/12	0	0.00	6	57.20	56.90	-6	5,792	-0.10%
2023/09/08	0	0.00	2	56.30	56.60	-2	5,779	-0.03%
2023/09/07	5	56.89	2	56.30	56.70	3	5,796	0.05%
2023/09/06	0	56.00	0	0.00	56.40	0	5,762	0.00%
2023/09/05	0	54.80	1	55.20	55.20	-1	5,683	-0.02%
2023/09/01	0	0.00	1.4	54.35	54.40	-1.4	5,709	-0.02%
2023/08/31	0.2	53.90	0	0.00	54.90	0.2	5,707	0.00%
2023/08/30	0.3	53.58	0	0.00	53.70	0.3	5,618	0.00%
2023/08/29	0	53.30	0.2	53.30	53.80	-0.2	5,618	0.00%
2023/08/28	1.2	53.83	0	0.00	54.00	1.2	5,603	0.02%
2023/08/25	0.1	54.60	5	53.96	54.70	-4.9	5,735	-0.08%
2023/08/24	2	53.75	3	53.70	53.40	-1	5,692	-0.02%
2023/08/23	0.3	54.06	0.1	54.90	55.50	0.2	5,647	0.00%
2023/08/22	5.2	53.80	0	0.00	54.00	5.2	5,577	0.09%
2023/08/21	3.5	53.94	1	53.50	54.00	2.5	5,608	0.05%
2023/08/18	0	0.00	0	53.00	53.70	0	5,628	0.00%
2023/08/17	1	52.21	1.2	52.35	52.80	-0.2	5,642	0.00%
2023/08/16	0	52.20	12	51.70	52.50	-12	5,653	-0.21%
2023/08/15	1	52.10	1	52.50	52.20	0	5,693	0.00%
2023/08/14	0.2	51.49	2	51.20	52.00	-1.8	5,640	-0.03%
2023/08/11	12	51.25	0	0.00	51.50	12	5,592	0.21%
2023/08/10	1	50.50	0	0.00	51.50	1	5,571	0.02%
2023/08/09	0	0.00	12	50.68	51.20	-12	5,527	-0.22%
2023/08/08	12	50.53	0	0.00	51.00	12	5,505	0.22%
2023/08/07	1	50.01	0	0.00	51.00	1	5,473	0.02%
2023/08/04	0	49.95	0	0.00	49.95	0	5,440	0.00%
2023/08/02	3	50.13	0	0.00	49.95	3	5,402	0.06%
2023/07/28	2	49.98	0	0.00	50.30	2	5,366	0.04%
2023/07/26	1	49.15	0	0.00	49.15	1	5,170	0.02%
2023/07/25	5	50.16	1	50.30	50.10	4	5,066	0.08%
2023/07/24	2	56.45	6	56.00	56.80	-4	4,749	-0.08%
2023/07/20	1	58.20	1	58.20	57.70	0	4,403	0.00%
2023/07/19	0	0.00	12	58.57	57.80	-12	4,274	-0.28%
2023/07/18	12	58.40	1	57.90	59.00	11	4,157	0.26%
2023/07/17	1	58.20	0.2	58.10	58.50	0.9	4,024	0.02%
2023/07/13	8	57.69	0.2	57.50	57.40	7.8	3,958	0.20%
2023/07/12	1.2	57.13	5	57.38	58.00	-3.9	3,910	-0.10%
2023/07/11	1	57.00	0	0.00	57.30	1	3,877	0.03%
2023/07/10	0	0.00	2.7	56.01	56.30	-2.7	3,869	-0.07%
2023/07/07	4	56.23	0	0.00	56.10	4	3,881	0.10%
2023/07/06	3	56.80	7	56.57	56.60	-4	3,879	-0.10%
2023/07/05	4.3	57.06	0	0.00	56.90	4.3	3,862	0.11%
2023/07/04	0.1	55.00	1	56.00	56.20	-0.9	3,809	-0.02%
2023/07/03	0	54.90	0	0.00	55.00	0	3,697	0.00%
2023/06/30	0.1	54.70	0	0.00	54.70	0.1	3,691	0.00%
2023/06/29	0.1	54.80	0	0.00	54.80	0.1	3,706	0.00%
2023/06/28	0.1	54.50	0	0.00	54.90	0.1	3,781	0.00%
2023/06/27	0.1	54.50	0	0.00	54.70	0.1	3,783	0.00%
2023/06/26	0.1	54.80	0	0.00	54.90	0.1	3,771	0.00%
2023/06/21	0	0.00	1	54.80	54.80	-1	3,754	-0.03%
2023/06/20	0	0.00	0.2	54.50	54.50	-0.2	3,755	-0.01%
2023/06/19	0	54.40	0	0.00	54.20	0	3,707	0.00%
2023/06/15	0	0.00	0.1	54.30	54.40	-0.1	3,596	0.00%
2023/06/14	0	54.40	0	0.00	54.40	0	3,611	0.00%
2023/06/13	0	0.00	0.1	54.20	54.40	-0.1	3,636	0.00%
2023/06/12	0	53.40	0	0.00	53.90	0	3,612	0.00%
2023/06/09	0.3	53.50	0	0.00	53.60	0.3	3,676	0.01%
2023/06/08	0.2	53.40	0	0.00	53.60	0.2	3,753	0.00%
2023/06/07	0.3	53.00	0	0.00	53.20	0.3	3,759	0.01%
2023/06/06	3.3	53.25	0	0.00	53.30	3.3	3,808	0.09%
2023/06/05	0.4	53.45	0	53.50	53.50	0.4	3,814	0.01%
2023/05/31	0.1	52.60	0	0.00	53.20	0.1	3,822	0.00%
2023/05/30	1	52.80	0	0.00	52.80	1	3,682	0.03%
2023/05/29	0	0.00	3	52.60	53.00	-3	3,719	-0.08%
2023/05/26	1	52.00	0	0.00	52.40	1	3,704	0.03%
2023/05/25	0	0.00	2	52.10	52.50	-2	3,646	-0.05%
2023/05/24	0	51.90	0	0.00	51.80	0	3,601	0.00%
2023/05/22	0	52.30	0	0.00	52.70	0	3,481	0.00%
2023/05/19	2	52.50	2	52.10	52.50	0	3,432	0.00%
2023/05/17	1.1	50.68	1	50.60	50.80	0.1	3,341	0.00%
2023/05/16	0	50.20	1	50.20	50.30	-1	3,305	-0.03%
2023/05/15	0	49.80	0	0.00	49.80	0	3,314	0.00%
2023/05/12	0	50.10	0	0.00	49.65	0	3,324	0.00%
2023/05/10	0	50.10	1	50.00	50.00	-1	3,308	-0.03%
2023/05/09	1	49.95	1	50.00	50.00	0	3,339	0.00%
2023/05/08	1	50.10	0.1	50.10	50.20	0.9	3,372	0.03%
2023/05/04	1	50.20	0	0.00	50.20	1	3,389	0.03%
2023/05/03	1	50.30	0	0.00	50.30	1	3,371	0.03%
2023/05/02	0	50.30	0	0.00	50.30	0	3,431	0.00%
2023/04/28	0.1	50.40	0	0.00	50.00	0.1	3,457	0.00%
2023/04/21	0	0.00	2	49.80	49.65	-2	3,412	-0.06%
2023/04/14	0	0.00	2	50.35	50.10	-2	3,361	-0.06%
2023/04/12	2	50.60	0	0.00	50.40	2	3,344	0.06%
2023/04/11	0	0.00	2.1	50.44	50.70	-2.1	3,361	-0.06%
2023/04/06	2.1	50.00	0	50.10	50.30	2.1	3,298	0.06%
2023/03/31	2	50.20	0	0.00	50.20	2	3,294	0.06%
2023/03/29	3.1	49.83	21	49.80	49.80	-17.9	3,642	-0.49%
2023/03/28	11	48.47	0	0.00	48.45	11	3,804	0.29%
2023/03/27	2.1	48.76	0	0.00	48.70	2.1	4,032	0.05%
2023/03/20	1	48.10	0	0.00	48.10	1	4,414	0.02%
2023/03/16	1	48.30	0	0.00	47.95	1	4,382	0.02%
2023/03/14	0.1	48.75	0	0.00	48.30	0.1	4,333	0.00%
2023/03/13	0.1	49.30	0	49.05	49.00	0.1	4,270	0.00%
2023/03/07	10	50.60	0	0.00	50.60	10	4,211	0.24%
2023/03/06	0.1	50.00	0	0.00	50.00	0.1	4,211	0.00%
2023/03/03	0	0.00	1	49.75	49.70	-1	4,233	-0.02%
2023/03/01	1	49.06	0	0.00	48.75	1	4,263	0.02%
2023/02/24	0	0.00	8	49.58	49.30	-8	4,207	-0.19%
2023/02/23	4	49.35	1	49.35	49.20	3	4,200	0.07%
2023/02/20	0	0.00	2	49.80	49.45	-2	4,297	-0.05%
2023/02/16	2	49.20	7	49.39	49.20	-5	4,371	-0.11%
2023/02/14	5	49.11	0	0.00	49.05	5	4,352	0.11%
2023/02/10	0	49.20	0	0.00	49.00	0	4,361	0.00%
2023/02/02	0	0.00	5	49.50	49.25	-5	4,296	-0.12%
2023/02/01	0	0.00	6	48.40	48.45	-6	4,253	-0.14%
2023/01/31	6	47.98	13	48.30	47.70	-7	4,267	-0.16%
2023/01/30	0	0.00	6	47.95	48.25	-6	4,215	-0.14%
2023/01/13	6	47.15	0	0.00	47.25	6	4,274	0.14%
2023/01/12	13	47.35	0	0.00	47.10	13	4,365	0.30%
2023/01/10	0	0.00	0	48.22	48.00	0	4,482	0.00%
2023/01/09	0	0.00	0	48.05	48.20	0	4,558	0.00%
2023/01/04	7	47.70	0	0.00	47.55	7	4,688	0.15%
2023/01/03	0	0.00	1	47.90	47.85	-1	4,761	-0.02%
2022/12/16	0	0.00	1	47.50	48.45	-1	4,426	-0.02%
2022/12/15	1	47.50	0	0.00	47.65	1	4,309	0.02%
2022/12/07	2	47.20	0	0.00	47.15	2	4,619	0.04%
2022/12/06	0.1	47.30	0	0.00	47.55	0.1	4,609	0.00%
2022/12/05	1	48.25	0	0.00	48.50	1	4,605	0.02%
2022/11/30	0	0.00	0.3	47.65	48.50	-0.3	4,656	-0.01%
2022/11/29	0.1	46.95	0	0.00	47.25	0.1	4,600	0.00%
2022/11/24	0	0.00	8	47.20	47.20	-8	4,620	-0.17%
2022/11/23	0	0.00	6	46.63	46.70	-6	4,610	-0.13%
2022/11/18	3	46.00	0	0.00	45.85	3	4,596	0.07%
2022/11/17	3.8	46.35	0	0.00	46.35	3.8	4,585	0.08%
2022/11/15	8	46.85	0	0.00	47.00	8	4,557	0.18%
2022/11/14	0	0.00	8	47.40	47.55	-8	4,551	-0.18%
2022/11/11	8	46.80	0	0.00	46.65	8	4,535	0.18%
2022/11/09	13	46.25	1	46.20	46.30	12	4,594	0.26%
2022/11/07	1	45.25	0	0.00	45.30	1	4,576	0.02%
2022/11/04	1	44.90	0	0.00	45.40	1	4,564	0.02%
2022/11/01	0	0.00	0.1	44.05	44.25	-0.1	4,539	0.00%
2022/10/27	1	44.30	0	0.00	44.15	1	4,587	0.02%
2022/10/26	6	44.40	0	0.00	44.40	6	4,618	0.13%
2022/10/25	1.1	44.06	0	0.00	44.25	1.1	4,645	0.02%
2022/10/19	1	45.35	0	0.00	45.70	1	4,533	0.02%
2022/10/18	0.3	45.50	0	0.00	45.60	0.3	4,484	0.01%
2022/10/06	0	0.00	0	47.70	47.70	0	4,864	0.00%
2022/10/04	0	46.80	0	0.00	47.00	0	4,936	0.00%
2022/09/29	1	46.20	0	0.00	47.10	1	4,833	0.02%
2022/09/26	0	0.00	13	47.40	46.85	-13	4,697	-0.28%
2022/09/23	13	47.91	0	0.00	47.40	13	4,628	0.28%
2022/09/20	1	49.55	0	0.00	49.90	1	4,422	0.02%
2022/09/16	0.5	50.50	0	0.00	50.10	0.5	4,290	0.01%
2022/09/13	1	52.00	0	0.00	52.00	1	4,338	0.02%
2022/09/12	0	0.00	5	52.04	52.20	-5	4,492	-0.11%
2022/09/01	0	0.00	1	50.90	50.70	-1	4,844	-0.02%
2022/08/29	0	0.00	1	50.50	50.50	-1	5,086	-0.02%
2022/08/22	0.2	50.00	0	0.00	50.40	0.2	5,942	0.00%
2022/08/18	0.1	50.80	0	0.00	49.90	0.1	6,153	0.00%
2022/08/15	1	51.20	0	0.00	51.30	1	6,469	0.02%
2022/08/05	1	50.80	0	0.00	50.70	1	6,713	0.01%
2022/08/03	1	49.80	0	0.00	50.10	1	6,774	0.01%
2022/08/02	1	49.90	0	0.00	50.20	1	6,790	0.01%
2022/07/19	1.2	48.43	0	0.00	48.60	1.2	6,472	0.02%
2022/07/18	0	0.00	2	52.30	52.80	-2	6,297	-0.03%
2022/07/15	0	0.00	2	51.75	51.80	-2	6,149	-0.03%
2022/07/14	0	0.00	2	52.35	52.10	-2	6,075	-0.03%
2022/07/13	1	52.40	0	0.00	52.20	1	5,983	0.02%
2022/07/06	0	0.00	3	51.90	51.80	-3	5,882	-0.05%
2022/07/01	0	0.00	1	54.30	53.90	-1	5,936	-0.02%
2022/06/30	0	0.00	1	55.20	55.10	-1	5,925	-0.02%
2022/06/27	0	0.00	0	55.70	55.80	0	5,916	0.00%
2022/06/17	2	56.25	1	56.70	56.30	1	5,758	0.02%
2022/06/09	0	0.00	1	57.40	57.10	-1	5,509	-0.02%
2022/06/08	2	57.50	0	0.00	57.20	2	5,379	0.04%
2022/06/07	1	57.00	0	0.00	56.90	1	5,333	0.02%
2022/06/01	0	0.00	11	54.54	55.40	-11	5,120	-0.21%
2022/05/31	3	53.77	0	0.00	52.80	3	4,955	0.06%
2022/05/30	8	54.40	0	0.00	54.40	8	4,711	0.17%
2022/05/25	0.2	56.40	1	57.00	56.10	-0.8	4,402	-0.02%
2022/05/23	2	56.10	1	56.00	55.80	1	4,110	0.02%
2022/05/19	0	0.00	2	54.45	54.40	-2	3,976	-0.05%
2022/05/17	1	54.10	0	0.00	54.30	1	3,945	0.03%
2022/05/09	1	53.10	0	0.00	53.00	1	3,972	0.03%
2022/05/06	0	0.00	3	53.93	54.40	-3	3,996	-0.08%
2022/05/03	0	0.00	1	54.00	53.90	-1	4,114	-0.02%
2022/04/28	1	53.30	0	0.00	54.20	1	4,209	0.02%
2022/04/26	0.3	54.38	0	0.00	54.70	0.3	4,232	0.01%
2022/04/25	1	54.60	0	0.00	54.70	1	4,310	0.02%
2022/04/20	2	55.75	1	56.00	56.00	1	4,408	0.02%
2022/04/13	0	0.00	1	56.40	56.50	-1	4,681	-0.02%
2022/04/11	1	55.50	1	56.50	56.00	0	4,751	0.00%
2022/04/07	1	55.90	0	0.00	55.50	1	4,784	0.02%
2022/04/06	0	0.00	1	56.50	56.50	-1	4,751	-0.02%
2022/04/01	0	0.00	3	55.80	56.20	-3	4,743	-0.06%
2022/03/31	1	56.10	1	56.40	56.00	0	4,760	0.00%
2022/03/30	4	56.15	2	56.40	56.40	2	4,771	0.04%
2022/03/29	1	56.10	1.2	56.40	56.40	-0.2	4,789	0.00%
2022/03/24	0	0.00	6	56.18	56.90	-6	4,842	-0.12%
2022/03/23	1	56.00	4	56.28	56.30	-3	4,912	-0.06%
2022/03/21	0	58.20	2	58.10	58.20	-2	4,776	-0.04%
2022/03/18	0	0.00	1	57.50	58.50	-1	4,765	-0.02%
2022/03/17	1	56.90	0	0.00	57.30	1	4,639	0.02%
2022/03/15	1	56.10	1	56.40	56.40	0	4,629	0.00%
2022/03/11	1.4	57.05	2	56.90	57.20	-0.7	4,601	-0.01%
2022/03/09	2	56.25	3	56.20	56.10	-1	4,570	-0.02%
2022/03/07	1	56.60	3	55.97	56.10	-2	4,497	-0.04%
2022/03/04	1	56.70	2	56.95	56.80	-1	4,639	-0.02%
2022/03/02	1	56.60	0.1	56.60	56.90	0.9	4,619	0.02%
2022/03/01	0	0.00	1	56.20	56.70	-1	4,574	-0.02%
2022/02/24	0	0.00	3	55.90	55.70	-3	4,479	-0.07%
2022/02/21	0	0.00	1	55.70	55.90	-1	4,442	-0.02%
2022/02/18	0.1	55.70	0	0.00	55.90	0.1	4,563	0.00%
2022/02/17	1	55.60	3	55.50	55.90	-2	4,577	-0.04%
2022/02/15	1	55.90	0	0.00	55.50	1	4,535	0.02%
2022/02/14	3	55.97	1	56.20	55.80	2	4,485	0.04%
2022/02/11	1	56.20	30	55.80	56.10	-29	4,438	-0.65%
2022/02/10	1	55.40	2	55.50	55.60	-1	4,358	-0.02%
2022/02/08	0	54.90	0	0.00	55.20	0	4,308	0.00%
2022/02/07	0	0.00	1	55.00	55.10	-1	4,275	-0.02%
2022/01/26	0	0.00	2	54.55	54.40	-2	4,189	-0.05%
2022/01/25	0	0.00	1	53.80	54.50	-1	4,188	-0.02%
2022/01/24	0.1	53.70	0	0.00	54.40	0.1	4,159	0.00%
2022/01/21	1	54.40	2.5	54.42	54.30	-1.5	4,133	-0.04%
2022/01/18	1	54.40	3	54.40	54.50	-2	4,028	-0.05%
2022/01/17	0	0.00	0	53.60	53.50	0	3,949	0.00%
2022/01/14	0	0.00	50	52.90	53.40	-50	4,013	-1.25%
2022/01/12	1.5	53.27	30	53.42	53.60	-28.5	3,977	-0.72%
2022/01/11	13	52.44	10	52.90	53.20	3	3,898	0.08%
2022/01/10	1	51.80	0	0.00	51.80	1	3,807	0.03%
2022/01/06	2	51.90	7	51.74	52.00	-5	3,788	-0.13%
2022/01/05	1	51.60	0	0.00	51.80	1	3,781	0.03%
2022/01/04	1	52.10	0	0.00	51.90	1	3,756	0.03%
2022/01/03	0	0.00	3	52.13	52.30	-3	3,738	-0.08%
2021/12/30	5	52.92	0	0.00	52.60	5	3,721	0.13%
2021/12/29	12	52.18	0	0.00	52.50	12	3,711	0.32%
2021/12/28	17	52.04	0	0.00	52.20	17	3,706	0.46%
2021/12/27	40	51.53	0	0.00	51.90	40	3,716	1.08%
2021/12/24	6	51.15	2	51.35	51.20	4	3,706	0.11%
2021/12/22	1	50.60	1	51.00	50.70	0	3,689	0.00%
2021/12/21	1	50.60	0	0.00	50.80	1	3,642	0.03%
2021/12/20	0	0.00	1	50.50	50.60	-1	3,608	-0.03%
2021/12/16	0	0.00	61	50.70	50.60	-61	3,487	-1.75%
2021/12/15	63	50.30	0	0.00	50.50	63	3,506	1.80%
2021/12/10	0	0.00	1	50.40	50.40	-1	3,512	-0.03%
2021/12/09	1	50.20	0	0.00	50.20	1	3,500	0.03%
2021/12/03	1	50.30	0	0.00	50.10	1	3,495	0.03%
2021/11/26	1	50.00	0	0.00	50.00	1	3,292	0.03%
2021/11/23	1	50.70	0	0.00	50.60	1	3,297	0.03%
2021/11/19	2	50.40	0	0.00	50.50	2	3,306	0.06%
2021/11/18	4	50.20	0	0.00	50.10	4	3,273	0.12%
2021/11/17	1	50.50	0	0.00	50.50	1	3,221	0.03%
2021/11/12	0.1	52.00	0	0.00	52.10	0.1	3,240	0.00%
2021/11/10	1	52.00	0	0.00	52.20	1	3,420	0.03%
2021/11/09	0	0.00	0	52.00	52.30	0	3,467	0.00%
2021/11/04	0	0.00	3	52.47	51.80	-3	4,187	-0.07%
2021/11/03	0	52.25	1	52.50	52.60	-1	4,288	-0.02%
2021/11/02	1	52.20	0	0.00	52.00	1	4,352	0.02%
2021/11/01	1	52.50	0	0.00	52.60	1	4,399	0.02%
2021/10/29	1	51.90	1	51.80	51.90	0	4,453	0.00%
2021/10/28	2	51.95	11	52.03	52.00	-9	4,509	-0.20%
2021/10/27	1	52.00	0	0.00	51.90	1	4,517	0.02%
2021/10/26	0	0.00	3	51.90	51.80	-3	4,543	-0.07%
2021/10/25	5	51.72	4	51.75	51.40	1	4,542	0.02%
2021/10/22	1	51.70	0	0.00	51.80	1	4,561	0.02%
2021/10/19	2	50.25	1.2	50.06	50.60	0.8	4,489	0.02%
2021/10/15	10	49.35	0	0.00	49.50	10	4,479	0.22%
2021/10/08	1	49.00	0.4	49.00	49.00	0.6	4,683	0.01%
2021/10/07	0	0.00	3	48.30	48.50	-3	4,726	-0.06%
2021/10/06	0	0.00	1	47.40	47.25	-1	4,777	-0.02%
2021/10/05	1	47.40	0	0.00	47.55	1	4,859	0.02%
2021/10/04	1	47.50	0	0.00	47.55	1	4,957	0.02%
2021/09/28	0	0.00	2	48.65	48.90	-2	6,454	-0.03%
2021/09/27	2	48.73	0	0.00	48.70	2	6,662	0.03%
2021/09/23	1	48.45	7	48.56	48.35	-6	6,726	-0.09%
2021/09/22	1	48.10	0	0.00	48.15	1	6,709	0.01%
2021/09/15	1	48.25	0	0.00	48.25	1	6,700	0.01%
2021/09/14	2	48.55	0	0.00	48.30	2	6,743	0.03%
2021/09/13	0	0.00	0.1	48.60	48.80	-0.1	6,789	0.00%
2021/09/10	1	48.20	0	0.00	48.40	1	6,835	0.01%
2021/09/08	1	47.20	1	47.70	47.50	0	6,945	0.00%
2021/09/07	0	0.00	1	47.65	47.80	-1	6,939	-0.01%
2021/09/02	3	48.35	0	0.00	47.70	3	6,969	0.04%
2021/08/26	0	0.00	1	47.90	47.50	-1	6,929	-0.01%
2021/08/25	4	47.65	0	0.00	47.85	4	6,941	0.06%
2021/08/23	1	47.20	0	0.00	47.20	1	6,967	0.01%
2021/08/20	2	46.73	1	46.65	46.55	1	6,993	0.01%
2021/08/17	2	47.70	0	0.00	47.60	2	6,988	0.03%
2021/08/16	1	46.70	0	0.00	47.40	1	6,916	0.01%
2021/08/12	3	47.87	2	48.75	48.35	1	6,804	0.01%
2021/08/11	8	49.27	0	0.00	48.85	8	6,673	0.12%
2021/08/10	1	55.20	4	55.33	55.10	-3	6,273	-0.05%
2021/08/09	0	0.00	2	55.85	55.40	-2	6,181	-0.03%
2021/08/05	0	0.00	3	56.07	56.20	-3	6,078	-0.05%
2021/08/02	1	54.50	0	0.00	54.60	1	6,079	0.02%
2021/07/28	1	54.30	0	0.00	54.60	1	6,082	0.02%
2021/07/26	2	54.90	0	0.00	54.80	2	6,156	0.03%
2021/07/21	1.1	54.39	0	0.00	54.60	1.1	6,136	0.02%
2021/07/20	0	0.00	1	54.80	54.80	-1	6,137	-0.02%
2021/07/19	1	55.20	0	0.00	55.20	1	6,115	0.02%
2021/07/15	1	53.90	11	53.92	54.10	-10	6,054	-0.17%
2021/07/14	3	54.10	0	0.00	54.10	3	5,979	0.05%
2021/07/13	1	54.20	3	54.50	54.20	-2	5,909	-0.03%
2021/07/12	2	55.40	1	56.20	55.00	1	5,810	0.02%
2021/07/09	3	55.63	0.2	55.40	55.40	2.8	5,715	0.05%
2021/07/08	0	0.00	1	56.80	56.40	-1	5,625	-0.02%
2021/07/07	17	56.31	0	0.00	55.80	17	5,586	0.30%
2021/07/06	21.2	58.89	9	58.88	57.00	12.2	5,419	0.23%
2021/07/05	7	57.64	7	57.66	57.70	0	4,804	0.00%
2021/07/02	8.1	52.59	4	53.10	52.50	4.1	4,266	0.10%
2021/07/01	1	51.70	2	51.55	51.10	-1	4,058	-0.02%
2021/06/30	0	0.00	2.1	51.32	51.10	-2.1	4,050	-0.05%
2021/06/29	2.1	50.50	8	50.69	50.70	-5.9	4,031	-0.15%
2021/06/25	1	50.20	5	50.30	50.20	-4	4,092	-0.10%
2021/06/24	1	50.20	1	50.40	50.40	0	4,122	0.00%
2021/06/23	2	50.20	5	50.24	50.40	-3	4,105	-0.07%
2021/06/22	6	50.63	3	50.90	50.50	3	4,089	0.07%
2021/06/18	6	50.27	4	50.40	50.00	2	3,990	0.05%
2021/06/17	2	51.00	0	0.00	51.10	2	3,881	0.05%
2021/06/16	0	0.00	4	50.88	50.90	-4	3,960	-0.10%
2021/06/15	8	50.55	3	50.83	50.70	5	3,979	0.13%
2021/06/11	4	51.00	0	0.00	50.80	4	4,037	0.10%
2021/06/10	0	0.00	1	50.60	50.40	-1	4,074	-0.02%
2021/06/09	1	50.20	3	50.40	50.40	-2	4,105	-0.05%
2021/06/08	2	50.65	4	50.68	50.80	-2	4,104	-0.05%
2021/06/07	4	50.53	1	51.00	51.00	3	4,101	0.07%
2021/06/04	0	0.00	1	51.30	51.30	-1	4,082	-0.02%
2021/06/03	2	51.10	1	51.30	51.30	1	4,097	0.02%
2021/06/02	0	0.00	7	51.60	51.80	-7	4,113	-0.17%
2021/05/28	6	51.70	1	51.40	51.60	5	4,161	0.12%
2021/05/27	2	50.70	2	51.45	51.90	0	4,198	0.00%
2021/05/26	3	50.60	1	50.50	50.70	2	4,136	0.05%
2021/05/25	2	49.58	1	49.95	50.00	1	4,141	0.02%
2021/05/24	3	49.23	1.5	49.30	49.30	1.5	4,155	0.04%
2021/05/21	2.6	49.15	1.4	49.39	49.45	1.2	4,222	0.03%
2021/05/20	0	0.00	9	49.51	49.40	-9	4,210	-0.21%
2021/05/19	1	50.00	0	0.00	50.00	1	4,196	0.02%
2021/05/18	8	49.15	0.3	49.15	49.20	7.7	4,190	0.18%
2021/05/14	0	0.00	2	47.85	48.35	-2	4,164	-0.05%
2021/05/13	9	47.36	3	47.20	47.35	6	4,140	0.14%
2021/05/12	2	47.00	7.5	47.27	47.50	-5.5	4,096	-0.13%
2021/05/11	3	48.67	20.2	49.06	49.20	-17.2	4,026	-0.43%
2021/05/06	3	50.40	0	0.00	50.00	3	4,029	0.07%
2021/05/04	0	0.00	0.3	49.95	49.65	-0.3	4,141	-0.01%
2021/05/03	4	50.73	0	0.00	50.30	4	4,201	0.10%
2021/04/29	5	51.64	0	0.00	51.50	5	4,184	0.12%
2021/04/28	5.1	51.22	0	0.00	51.60	5.1	4,174	0.12%
2021/04/27	0	0.00	3	50.07	50.20	-3	4,191	-0.07%
2021/04/26	1	50.10	1	50.20	49.95	0	4,197	0.00%
2021/04/23	0	0.00	4	49.10	49.50	-4	4,191	-0.10%
2021/04/22	5	49.48	0	0.00	49.50	5	4,235	0.12%
2021/04/21	0	0.00	13	48.45	49.00	-13	4,213	-0.31%
2021/04/20	7	48.24	0.2	48.45	48.55	6.9	4,224	0.16%
2021/04/19	18	47.91	6	47.88	48.25	12	4,271	0.28%
2021/04/16	2	47.75	0	0.00	47.80	2	4,303	0.05%
2021/04/14	0	47.00	2	47.00	47.35	-2	4,401	-0.05%
2021/04/13	0	0.00	1.3	47.35	47.35	-1.3	4,410	-0.03%
2021/04/12	0	0.00	0.3	47.00	47.05	-0.3	4,394	-0.01%
2021/04/09	1	47.50	0.7	47.90	46.95	0.3	4,361	0.01%
2021/04/07	0	0.00	10	49.27	49.60	-10	4,227	-0.24%
2021/04/06	16.2	49.69	6	49.35	49.55	10.2	4,215	0.24%
2021/03/31	0	0.00	3	48.67	48.80	-3	4,187	-0.07%
2021/03/29	2	48.10	0	0.00	48.25	2	4,161	0.05%
2021/03/26	0	47.75	0	0.00	47.95	0	4,136	0.00%
2021/03/25	1	47.70	2	47.95	48.15	-1	4,134	-0.02%
2021/03/24	0	47.63	0	0.00	47.80	0	4,144	0.00%
2021/03/23	1.1	47.83	0	0.00	47.85	1.1	4,144	0.03%
2021/03/17	0.1	47.10	0.2	47.20	47.25	-0.1	4,149	0.00%
2021/03/16	0.1	47.00	0	0.00	47.15	0.1	4,130	0.00%
2021/03/15	0.2	46.50	1	46.30	46.60	-0.8	4,179	-0.02%
2021/03/12	0	0.00	1	45.60	45.70	-1	4,183	-0.02%
2021/03/10	1	45.35	0	0.00	45.35	1	4,328	0.02%
2021/03/08	1	44.80	0.1	44.85	44.90	0.9	4,530	0.02%
2021/03/05	1	45.25	0	0.00	45.25	1	4,703	0.02%
2021/03/04	0.3	45.20	0.2	46.00	45.45	0.1	5,108	0.00%
2021/03/03	0	0.00	1.4	45.85	46.00	-1.4	5,155	-0.03%
2021/03/02	0	46.00	1.4	46.09	45.90	-1.4	5,204	-0.03%
2021/02/26	0	0.00	3	45.55	45.35	-3	5,188	-0.06%
2021/02/25	0.2	45.20	0	0.00	45.50	0.2	5,131	0.00%
2021/02/24	1	45.05	1.3	45.15	45.05	-0.3	5,126	-0.01%
2021/02/23	0.3	44.99	3	45.02	45.05	-2.7	5,111	-0.05%
2021/02/22	4	44.45	1	44.45	44.45	3	5,069	0.06%
2021/02/18	0	0.00	2	44.75	44.45	-2	5,068	-0.04%
2021/02/17	1	44.20	8	44.12	44.20	-7	5,060	-0.14%
2021/02/02	0	43.63	1	43.65	43.70	-1	5,071	-0.02%
2021/01/28	0	0.00	1.4	43.87	44.10	-1.4	4,965	-0.03%
2021/01/27	0	0.00	3.1	44.40	44.60	-3.1	4,929	-0.06%
2021/01/26	3	45.25	3	45.13	44.70	0	4,896	0.00%
2021/01/25	2	45.45	0	0.00	45.60	2	4,766	0.04%
2021/01/19	0	0.00	1.2	43.39	43.30	-1.2	4,594	-0.03%
2021/01/18	1	43.40	19	43.27	43.45	-18	4,567	-0.39%
2021/01/14	1	43.75	1.5	43.53	43.60	-0.5	4,584	-0.01%
2021/01/13	0.2	43.60	0.1	43.70	43.60	0.1	4,567	0.00%
2021/01/12	1	43.50	0	0.00	43.65	1	4,539	0.02%
2021/01/11	3	43.63	0.4	43.52	43.85	2.6	4,468	0.06%
2021/01/08	1	43.25	0	0.00	43.60	1	4,424	0.02%
2021/01/05	0	42.70	0	0.00	42.90	0	4,262	0.00%
2020/12/31	0	42.65	0	0.00	42.90	0	4,239	0.00%
2020/12/28	2	42.78	0	0.00	42.75	2	4,203	0.05%
2020/12/25	0.1	42.20	0	0.00	42.55	0.1	4,195	0.00%
2020/12/24	0.2	42.15	0	0.00	42.30	0.2	4,177	0.00%
2020/12/23	0	0.00	1	41.90	42.25	-1	4,186	-0.02%
2020/12/22	0	0.00	0.2	41.95	42.00	-0.2	4,268	0.00%
2020/12/17	0	0.00	2	42.70	42.30	-2	4,440	-0.05%
2020/12/16	0	0.00	5	42.65	42.80	-5	4,477	-0.11%
2020/12/15	1	42.15	2.5	42.13	42.05	-1.5	4,452	-0.03%
2020/12/14	1	42.50	2.4	42.43	42.45	-1.4	4,436	-0.03%
2020/12/09	7	42.19	2	42.38	42.15	5	4,362	0.11%
2020/12/08	0	0.00	2	41.95	42.05	-2	4,289	-0.05%
2020/12/07	1	41.90	3	41.55	41.90	-2	4,231	-0.05%
2020/12/03	3	41.18	0	0.00	41.30	3	4,112	0.07%
2020/12/02	4	41.54	0	0.00	41.60	4	4,056	0.10%
2020/12/01	1.1	41.85	5	42.05	41.80	-4	3,975	-0.10%
2020/11/30	5.1	41.82	7	41.92	42.65	-2	3,794	-0.05%
2020/11/27	1.5	40.50	0	0.00	40.65	1.5	3,365	0.04%
2020/11/26	1.1	40.11	0	0.00	40.35	1.1	3,292	0.03%
2020/11/25	1	40.15	0	0.00	40.00	1	3,288	0.03%
2020/11/24	0.2	40.20	0	0.00	40.10	0.2	3,236	0.01%
2020/11/19	1	40.50	0	0.00	40.30	1	3,208	0.03%
2020/11/18	1	40.35	0	0.00	40.50	1	3,207	0.03%
2020/11/17	0	0.00	0	40.10	40.35	0	3,212	0.00%
2020/11/12	0	0.00	2	40.25	40.30	-2	3,289	-0.06%
2020/11/11	0	0.00	3	40.20	40.25	-3	3,291	-0.09%
2020/11/10	0	0.00	1	40.00	40.00	-1	3,268	-0.03%
2020/11/09	1	39.65	0	0.00	39.80	1	3,261	0.03%
2020/11/06	1	39.35	0	0.00	39.40	1	3,267	0.03%
2020/10/29	0	0.00	1	39.10	39.00	-1	3,453	-0.03%
2020/10/28	1.2	39.41	0	0.00	39.65	1.2	3,482	0.03%
2020/10/26	1	39.40	0	0.00	39.40	1	3,768	0.03%
2020/10/23	0.4	39.30	0	0.00	39.20	0.4	3,879	0.01%
2020/10/21	0	0.00	1	39.60	39.15	-1	4,017	-0.02%
2020/10/20	0	39.15	0	0.00	39.15	0	4,120	0.00%
2020/10/19	2	39.20	0	0.00	39.05	2	4,211	0.05%
2020/10/16	1	39.45	0	0.00	39.45	1	4,327	0.02%
2020/10/14	0	39.40	0	0.00	39.35	0	4,539	0.00%
2020/09/29	0	38.65	0	0.00	38.65	0	5,021	0.00%
2020/09/25	0	38.05	0	0.00	37.95	0	5,089	0.00%
2020/09/24	4	37.86	3	38.03	37.75	1	5,022	0.02%
2020/09/23	4	38.05	0	0.00	38.55	4	4,941	0.08%
2020/09/22	1	38.75	0	0.00	38.75	1	4,864	0.02%
2020/09/21	4	39.45	0	0.00	39.15	4	4,844	0.08%
2020/09/18	2	39.73	0	0.00	39.80	2	4,845	0.04%
2020/09/17	16	39.79	0	0.00	39.80	16	4,823	0.33%
2020/09/15	0	0.00	3	39.90	39.95	-3	4,831	-0.06%
2020/09/14	3	39.95	0	0.00	39.95	3	4,906	0.06%
2020/09/11	1	39.90	2	39.90	40.00	-1	4,915	-0.02%
2020/09/09	2	40.00	0	0.00	40.30	2	4,927	0.04%
2020/09/08	1	40.20	0	0.00	40.00	1	4,956	0.02%
2020/09/04	0	40.40	1	40.30	40.40	-1	4,988	-0.02%
2020/09/02	0	0.00	3	40.50	40.80	-3	4,944	-0.06%
2020/09/01	2	40.50	7	40.69	40.35	-5	5,006	-0.10%
2020/08/31	5	41.40	1	41.60	41.10	4	5,000	0.08%
2020/08/28	10	41.35	0	0.00	41.45	10	4,933	0.20%
2020/08/27	1	41.35	0	0.00	41.50	1	4,963	0.02%
2020/08/26	2	41.48	1	41.25	41.55	1	4,959	0.02%
2020/08/24	0	40.80	0	0.00	41.00	0	5,052	0.00%
2020/08/20	2	40.40	1	39.60	40.10	1	5,022	0.02%
2020/08/19	0	41.00	2	41.60	41.00	-2	4,971	-0.04%
2020/08/18	0.3	40.60	0	0.00	40.55	0.3	4,897	0.01%
2020/08/17	0.3	40.70	1	40.70	40.70	-0.8	4,913	-0.02%
2020/08/14	0	0.00	0.3	40.55	40.55	-0.3	4,894	-0.01%
2020/08/13	2.3	40.46	0	0.00	40.50	2.3	4,885	0.05%
2020/08/12	0.2	40.60	0	0.00	40.60	0.2	4,865	0.00%
2020/08/11	1.2	40.39	0	0.00	40.35	1.2	4,835	0.02%
2020/08/07	0.3	39.95	0	0.00	39.95	0.3	4,815	0.01%
2020/08/04	0	0.00	9	40.00	40.15	-9	4,783	-0.19%
2020/08/03	2	39.53	0	0.00	39.50	2	4,718	0.04%
2020/07/31	5	39.94	0	0.00	39.90	5	4,649	0.11%
2020/07/30	5	43.50	2	43.35	43.50	3	4,432	0.07%
2020/07/29	5	43.44	1	43.25	43.60	4	4,338	0.09%
2020/07/28	0	0.00	2	43.60	43.60	-2	4,249	-0.05%
2020/07/27	3	44.25	9.1	44.11	44.25	-6.1	4,148	-0.15%
2020/07/24	2	44.40	1	44.20	44.50	1	4,044	0.02%
2020/07/23	1	44.30	0.1	44.25	44.50	1	3,914	0.02%
2020/07/22	4	44.49	10	44.20	44.50	-6	3,816	-0.16%
2020/07/21	0	0.00	1	43.80	44.15	-1	3,705	-0.03%
2020/07/20	4	43.58	4	43.48	43.80	0	3,620	0.00%
2020/07/17	2	43.25	7	43.26	43.25	-5	3,515	-0.14%
2020/07/16	6	42.17	4	42.35	42.30	2	3,368	0.06%
2020/07/15	0	0.00	2	41.98	42.00	-2	3,298	-0.06%
2020/07/14	0	0.00	1	41.95	41.90	-1	3,270	-0.03%
2020/07/13	1	41.45	3	41.77	41.80	-2	3,244	-0.06%
2020/07/10	0	0.00	5	41.37	41.45	-5	3,202	-0.16%
2020/07/09	0	0.00	0.2	41.05	41.30	-0.2	3,184	-0.01%
2020/07/08	5	41.00	20	40.95	41.15	-15	3,131	-0.48%
2020/07/06	2	40.95	17	41.15	41.15	-15	3,055	-0.49%
2020/07/03	0	0.00	1	40.90	40.80	-1	3,017	-0.03%
2020/07/02	1	40.10	2	40.05	40.55	-1	2,996	-0.03%
2020/07/01	2	39.85	0	0.00	39.85	2	2,986	0.07%
2020/06/30	0	0.00	3	39.43	39.25	-3	2,976	-0.10%
2020/06/29	2	39.10	0	0.00	39.10	2	2,968	0.07%
2020/06/24	0	0.00	0.2	39.45	39.45	-0.2	2,928	-0.01%
2020/06/22	2	39.15	0	0.00	39.10	2	2,951	0.07%
2020/06/19	1	38.80	0	0.00	38.80	1	2,985	0.03%
2020/06/18	0.3	39.00	0	0.00	39.00	0.3	2,910	0.01%
2020/06/17	0.2	39.00	1	39.15	39.00	-0.9	2,909	-0.03%
2020/06/16	18	39.15	2	39.05	39.00	16	3,001	0.53%
2020/06/15	1.2	38.97	28	38.81	38.80	-26.9	3,126	-0.86%
2020/06/12	0	0.00	5	39.35	39.30	-5	3,166	-0.16%
2020/06/11	19	40.36	1	40.00	39.95	18	3,240	0.56%
2020/06/10	0	0.00	12	40.62	40.65	-12	3,264	-0.37%
2020/06/09	18	40.32	1	40.55	40.45	17	3,367	0.50%
2020/06/08	2	40.45	13	40.55	40.60	-11	3,462	-0.32%
2020/06/05	14.5	40.34	1	40.10	40.30	13.5	3,425	0.39%
2020/06/04	1	40.15	14	40.16	40.30	-13	3,454	-0.38%
2020/06/03	2	40.30	0	0.00	40.25	2	3,489	0.06%
2020/06/01	12	39.54	0	0.00	39.50	12	3,488	0.34%
2020/05/28	10	39.25	0	0.00	39.20	10	3,415	0.29%
2020/05/27	0.3	39.10	0	39.10	39.20	0.3	3,456	0.01%
2020/05/22	1	38.60	0	0.00	38.60	1	3,543	0.03%
2020/05/20	2.3	39.03	1	39.20	38.95	1.3	3,564	0.04%
2020/05/19	2	39.20	0	0.00	39.10	2	3,593	0.06%
2020/05/18	1	38.85	3	38.90	38.70	-2	3,598	-0.06%
2020/05/14	0	0.00	0.1	39.00	39.05	-0.1	3,608	0.00%
2020/05/13	3	39.10	0	0.00	39.25	3	3,587	0.08%
2020/05/12	0	0.00	1	38.50	38.70	-1	3,581	-0.03%
2020/05/06	3	37.73	3	38.05	38.00	0	3,597	0.00%
2020/05/04	1	37.90	0	0.00	38.00	1	3,603	0.03%
2020/04/30	1	38.85	2.3	38.78	38.95	-1.3	3,602	-0.04%
2020/04/29	1	38.40	0	0.00	38.65	1	3,619	0.03%
2020/04/22	0	37.20	0	0.00	37.25	0	3,778	0.00%
2020/04/21	0	37.30	0	0.00	37.15	0	3,770	0.00%
2020/04/20	0.1	37.95	0	0.00	37.95	0.1	3,743	0.00%
2020/04/17	0	0.00	12	37.78	37.75	-12	3,729	-0.32%
2020/04/16	1.1	37.11	0	0.00	37.10	1.1	3,709	0.03%
2020/04/15	0	37.45	8	37.60	37.45	-8	3,713	-0.22%
2020/04/14	0	37.25	0	0.00	37.25	0	3,748	0.00%
2020/04/13	0	36.75	0	0.00	36.65	0	3,752	0.00%
2020/04/10	1	36.70	0	0.00	36.80	1	3,776	0.03%
2020/04/09	1	36.30	0	0.00	36.35	1	3,795	0.03%
2020/04/08	0	36.35	0	0.00	36.35	0	3,780	0.00%
2020/04/06	0	36.20	0	0.00	36.20	0	3,737	0.00%
2020/04/01	0	35.15	0	0.00	35.00	0	3,691	0.00%
2020/03/26	0	0.00	2	34.75	35.80	-2	3,664	-0.05%
2020/03/25	4	34.65	0	0.00	34.65	4	3,681	0.11%
2020/03/24	0	33.50	13	33.35	33.50	-13	3,656	-0.36%
2020/03/23	10	31.85	10	32.80	31.65	0	3,641	0.00%
2020/03/20	13	33.00	10	33.85	33.25	3	3,645	0.08%
2020/03/19	14	32.35	10	33.80	31.45	4	3,558	0.11%
2020/03/18	1	35.10	0	0.00	34.90	1	3,434	0.03%
2020/03/17	10	35.35	2	36.20	35.10	8	3,354	0.24%
2020/03/16	1	36.70	0	36.45	36.45	1	3,232	0.03%
2020/03/12	0.1	37.40	0	0.00	37.40	0.1	3,026	0.00%
2020/03/11	1	38.20	0	0.00	38.30	1	2,912	0.03%
2020/03/10	0	38.25	2	38.05	38.30	-2	2,889	-0.07%
2020/03/04	0	38.40	0	0.00	38.60	0	2,788	0.00%
2020/03/03	0	38.50	0	0.00	38.50	0	2,767	0.00%
2020/03/02	2	38.18	0.3	38.30	38.30	1.7	2,726	0.06%
2020/02/27	2	38.73	0	0.00	38.80	2	2,942	0.07%
2020/02/26	0	38.80	0	0.00	38.90	0	2,915	0.00%
2020/02/25	6	38.81	0	0.00	38.90	6	2,890	0.21%
2020/02/24	2	38.88	16	39.00	39.00	-14	2,929	-0.48%
2020/02/21	0	39.10	0	0.00	39.15	0	2,913	0.00%
2020/02/20	0	39.20	15	39.30	39.30	-15	2,938	-0.51%
2020/02/19	0	39.00	0	0.00	39.10	0	2,928	0.00%
2020/02/18	0	38.95	0	0.00	39.10	0	2,951	0.00%
2020/02/17	6	38.80	0	0.00	38.75	6	2,998	0.20%
2020/02/14	2	39.00	0	0.00	39.00	2	3,203	0.06%
2020/02/13	0.2	38.90	1.3	38.94	39.00	-1.1	3,251	-0.03%
2020/02/12	0	0.00	2	38.70	38.85	-2	3,230	-0.06%
2020/02/11	0	0.00	0	38.50	38.55	0	3,224	0.00%
2020/02/10	1	38.35	0	0.00	38.25	1	3,223	0.03%
2020/02/07	1	38.10	0	0.00	38.10	1	3,241	0.03%
2020/02/06	11	38.42	0	0.00	38.40	11	3,268	0.34%
2020/02/05	0.8	38.05	0	0.00	38.05	0.8	3,276	0.02%
2020/02/04	1	37.60	1	37.75	38.20	0	3,325	0.00%
2020/01/31	1	38.30	0	0.00	38.00	1	3,320	0.03%
2020/01/30	13	38.02	0	0.00	37.95	13	3,303	0.39%
2020/01/20	3	39.00	0	0.00	39.00	3	3,223	0.09%
2020/01/15	0	38.55	0	0.00	38.60	0	3,330	0.00%
2020/01/13	0	38.35	0	0.00	38.55	0	3,448	0.00%
2020/01/10	1.2	38.01	0	0.00	38.15	1.2	3,472	0.03%
2020/01/09	0	37.95	0	0.00	37.95	0	3,478	0.00%
2020/01/08	0	38.00	0	0.00	38.00	0	3,499	0.00%
2020/01/07	0	38.45	0	0.00	38.45	0	3,521	0.00%
2020/01/06	0	38.75	0	0.00	38.85	0	3,571	0.00%
2019/12/31	0	39.00	3.8	39.08	39.10	-3.8	3,689	-0.10%
2019/12/25	0	38.95	1	39.35	39.10	-1	3,730	-0.03%
2019/12/24	0	38.95	0	0.00	38.95	0	3,756	0.00%
2019/12/23	0	0.00	0	39.05	39.45	0	3,789	0.00%
2019/12/19	0.2	38.90	0	0.00	39.00	0.2	3,724	0.00%
2019/12/18	0.1	38.80	1	38.85	39.05	-0.9	3,732	-0.02%
2019/12/16	0	38.60	0	0.00	38.60	0	3,654	0.00%
2019/12/06	0	0.00	2	38.15	38.15	-2	3,647	-0.05%
2019/12/04	0.2	37.75	0	0.00	37.70	0.2	3,643	0.00%
2019/12/03	0	37.75	0	0.00	37.75	0	3,606	0.00%
2019/12/02	0	37.85	0	0.00	37.85	0	3,601	0.00%
2019/11/28	0	37.90	0	0.00	37.90	0	3,615	0.00%
2019/11/27	0.5	38.00	0	0.00	38.00	0.5	3,617	0.01%
2019/11/26	3	37.92	0	0.00	37.75	3	3,604	0.08%
2019/11/25	1	38.30	0	0.00	38.20	1	3,358	0.03%
2019/11/21	2	38.20	0	0.00	38.15	2	3,330	0.06%
2019/11/19	0	38.30	0	0.00	38.30	0	3,290	0.00%
2019/11/15	4	38.27	0	0.00	38.25	4	3,432	0.12%
2019/11/14	0	38.45	24	38.30	38.50	-24	3,474	-0.69%
2019/11/13	26	39.61	5	39.21	39.00	21	3,496	0.60%
2019/11/11	4	38.20	0	0.00	38.30	4	3,323	0.12%
2019/11/08	0	38.10	0	0.00	38.05	0	3,291	0.00%
2019/11/07	0	38.30	0	0.00	38.35	0	3,328	0.00%
2019/11/06	0	38.25	0	0.00	38.45	0	3,310	0.00%
2019/11/05	0	38.40	0.3	38.40	38.45	-0.3	3,330	-0.01%
2019/11/01	0	38.40	0	0.00	38.40	0	3,325	0.00%
2019/10/31	1	38.60	0	0.00	38.60	1	3,352	0.03%
2019/10/30	1	38.10	1	38.45	38.40	0	3,311	0.00%
2019/10/29	0	38.00	0	0.00	38.10	0	3,274	0.00%
2019/10/28	1	38.30	0	0.00	38.10	1	3,250	0.03%
2019/10/25	1	37.75	1	37.95	38.20	0	3,219	0.00%
2019/10/24	1	37.80	1	37.90	37.90	0	3,173	0.00%
2019/10/23	1	37.40	5	37.81	37.95	-4	3,118	-0.13%
2019/10/22	1	37.40	1	37.65	37.25	0	3,087	0.00%
2019/10/21	4	37.21	4	37.70	37.25	0	3,045	0.00%
2019/10/18	8.2	37.20	0	0.00	37.05	8.2	2,983	0.27%
2019/10/17	0	0.00	8	37.50	37.65	-8	2,921	-0.27%
2019/10/16	0.2	37.25	1	37.25	37.35	-0.8	2,896	-0.03%
2019/10/15	2	36.88	0	0.00	36.90	2	2,876	0.07%
2019/10/14	14.2	36.84	2	37.05	37.00	12.2	2,843	0.43%
2019/10/09	17	36.93	0	0.00	36.75	17	2,781	0.61%
2019/10/08	7	37.06	5	37.30	37.50	2	2,706	0.07%
2019/10/07	4.1	37.75	1	37.80	37.90	3.1	2,643	0.12%
2019/10/02	1.1	38.35	0	0.00	38.30	1.1	2,545	0.04%
2019/10/01	1.1	38.50	2	38.68	38.60	-1	2,546	-0.04%
2019/09/27	1	38.20	0	0.00	38.20	1	2,540	0.04%
2019/09/26	0	38.55	0	0.00	38.35	0	2,538	0.00%
2019/09/25	8	38.56	0	0.00	38.65	8	2,520	0.32%
2019/09/24	2	39.15	0	0.00	39.05	2	2,463	0.08%
2019/09/23	3	39.25	0	0.00	39.20	3	2,449	0.12%
2019/09/20	0	39.50	0	0.00	39.55	0	2,494	0.00%
2019/09/19	5	39.61	4	39.66	39.50	1	2,472	0.04%
2019/09/18	0	39.80	0	0.00	39.85	0	2,479	0.00%
2019/09/17	1.3	39.70	1	39.95	40.00	0.3	2,475	0.01%
2019/09/16	1	39.65	2	39.83	39.80	-1	2,477	-0.04%
2019/09/12	2	39.65	1	39.80	39.60	1	2,499	0.04%
2019/09/10	1	39.55	1	39.69	39.50	0	2,531	0.00%
2019/09/09	1.2	39.32	0	0.00	39.60	1.2	2,533	0.05%
2019/09/06	1	39.30	0	0.00	39.30	1	2,532	0.04%
2019/09/05	1	38.95	2	39.15	39.35	-1	2,540	-0.04%
2019/09/04	1	39.00	1	39.05	39.05	0	2,552	0.00%
2019/09/03	1	38.80	0	0.00	38.90	1	2,568	0.04%
2019/09/02	2	39.37	0	0.00	39.20	2	2,573	0.08%
2019/08/30	0	0.00	1	39.45	39.75	-1	2,584	-0.04%
2019/08/29	0	0.00	1	38.75	39.00	-1	2,564	-0.04%
2019/08/27	0	0.00	2	38.35	38.55	-2	2,604	-0.08%
2019/08/26	2	38.15	0	0.00	37.90	2	2,587	0.08%
2019/08/23	1	38.25	2	38.55	38.50	-1	2,586	-0.04%
2019/08/22	2	38.25	3.2	38.42	38.40	-1.2	2,589	-0.05%
2019/08/21	3	38.13	3	38.32	38.20	0	2,698	0.00%
2019/08/20	3	37.80	6	38.05	38.30	-3	2,684	-0.11%
2019/08/19	5	40.19	0	0.00	40.20	5	2,599	0.19%
2019/08/16	0	40.15	14	40.24	40.15	-14	2,539	-0.55%
2019/08/15	2	39.38	2	39.93	39.75	0	2,473	0.00%
2019/08/14	1	40.60	0	0.00	40.45	1	2,404	0.04%
2019/08/13	0	40.35	0	0.00	40.35	0	2,366	0.00%
2019/08/12	1	40.65	1	40.85	40.65	0	2,350	0.00%
2019/08/08	0	0.00	2	40.97	41.10	-2	2,318	-0.09%
2019/08/07	2	40.70	2	41.08	40.65	0	2,334	0.00%
2019/08/05	3	40.15	1	40.40	40.25	2	2,346	0.09%
2019/08/02	2	40.95	4	41.03	40.60	-2	2,391	-0.08%
2019/08/01	5	40.93	3	41.13	40.85	2	2,408	0.08%
2019/07/31	7	41.26	7	41.35	41.20	0	2,429	0.00%
2019/07/30	3	41.37	3	41.43	41.50	0	2,463	0.00%
2019/07/29	0	0.00	2	41.50	41.50	-2	2,525	-0.08%
2019/07/26	3	41.28	0	0.00	41.20	3	2,528	0.12%
2019/07/25	0	0.00	2	41.40	41.40	-2	2,574	-0.08%
2019/07/24	6	41.33	2	41.58	41.15	4	2,587	0.15%
2019/07/23	2.1	41.28	1	41.30	41.50	1.1	2,575	0.04%
2019/07/18	0	41.10	0	0.00	41.30	0	2,567	0.00%
2019/07/17	0	41.10	1	41.25	41.30	-1	2,573	-0.04%
2019/07/15	0	0.00	6	41.50	41.50	-6	2,553	-0.23%
2019/07/10	0	0.00	4	41.35	41.25	-4	2,547	-0.16%
2019/07/09	0	0.00	3	41.00	40.85	-3	2,541	-0.12%
2019/07/08	0	40.90	0	0.00	41.05	0	2,538	0.00%
2019/07/01	5	40.45	0	0.00	40.40	5	2,604	0.19%
2019/06/28	0	40.20	1	40.20	40.35	-1	2,590	-0.04%
2019/06/27	0	0.00	1	40.45	40.45	-1	2,612	-0.04%
2019/06/26	0	0.00	1.6	40.36	40.40	-1.6	2,588	-0.06%
2019/06/25	0	40.00	0	0.00	39.95	0	2,583	0.00%
2019/06/24	0	0.00	4	40.60	40.25	-4	2,584	-0.15%
2019/06/21	0	40.10	10	40.60	40.20	-10	2,584	-0.39%
2019/06/19	0	0.00	3	40.22	40.60	-3	2,543	-0.12%
2019/06/17	0	39.30	0	0.00	39.30	0	2,504	0.00%
2019/06/14	0	0.00	1	39.60	39.70	-1	2,515	-0.04%
2019/06/12	0	39.35	0	0.00	39.35	0	2,561	0.00%
2019/06/11	1	39.70	4	39.86	39.70	-3	2,557	-0.12%
2019/06/10	1	39.45	0	0.00	39.50	1	2,540	0.04%
2019/06/06	1	39.05	0	0.00	39.05	1	2,541	0.04%
2019/06/05	8	39.04	0	0.00	38.95	8	2,549	0.31%
2019/06/04	3	38.93	0	0.00	38.80	3	2,559	0.12%
2019/05/30	1	38.60	2	38.70	38.60	-1	2,621	-0.04%
2019/05/29	0	38.80	0	0.00	38.70	0	2,673	0.00%
2019/05/27	2	38.45	0	0.00	38.45	2	2,640	0.08%
2019/05/24	1	38.20	0	0.00	38.45	1	2,633	0.04%
2019/05/23	2	38.50	0	0.00	38.50	2	2,633	0.08%
2019/05/22	3	39.05	0	0.00	39.00	3	2,630	0.11%
2019/05/21	6	39.00	1	39.40	39.35	5	2,646	0.19%
2019/05/15	1	39.15	0	0.00	39.05	1	2,619	0.04%
2019/05/14	2	39.10	8	39.34	39.30	-6	2,622	-0.23%
2019/05/13	1.1	39.60	2	39.98	39.60	-0.9	2,599	-0.03%
2019/05/10	7	39.86	0	0.00	39.90	7	2,599	0.27%
2019/05/09	0	40.05	2	40.15	40.15	-2	2,540	-0.08%
2019/05/07	1	40.50	0	0.00	40.45	1	2,441	0.04%
2019/05/06	0	40.70	1	40.85	40.70	-1	2,413	-0.04%
2019/05/03	2	41.35	0	0.00	41.55	2	2,358	0.08%
2019/05/02	2	41.20	6	41.40	41.35	-4	2,357	-0.17%
2019/04/30	0	40.65	0	0.00	40.75	0	2,306	0.00%
2019/04/25	0.1	40.30	0	0.00	40.30	0.1	2,305	0.00%
2019/04/24	0	40.40	1	40.60	40.60	-1	2,305	-0.04%
2019/04/23	0	40.00	1	40.00	40.10	-1	2,305	-0.04%
2019/04/22	1.2	40.05	1	40.10	40.05	0.2	2,323	0.01%
2019/04/18	0	40.15	0	0.00	40.15	0	2,345	0.00%
2019/04/17	0	0.00	2	40.45	40.60	-2	2,387	-0.08%
2019/04/16	1	40.20	0	0.00	40.30	1	2,392	0.04%
2019/04/15	0	0.00	2	40.53	40.45	-2	2,421	-0.08%
2019/04/12	1	40.30	0	0.00	40.50	1	2,449	0.04%
2019/04/11	1	40.05	1	40.50	40.05	0	2,472	0.00%
2019/04/09	1	40.30	1	40.60	40.70	0	2,454	0.00%
2019/04/08	0	0.00	1	40.45	40.60	-1	2,441	-0.04%
2019/04/02	0	0.00	1	40.50	40.55	-1	2,401	-0.04%
2019/04/01	1	40.70	4	40.59	40.70	-3	2,412	-0.12%
2019/03/28	0	40.00	0	0.00	40.20	0	2,387	0.00%
2019/03/27	2	40.18	0	0.00	40.30	2	2,401	0.08%
2019/03/26	1	40.05	0.8	40.00	40.20	0.2	2,420	0.01%
2019/03/25	0.2	39.70	3	39.75	39.90	-2.8	2,486	-0.11%
2019/03/22	1	39.90	1	40.00	39.90	0	2,509	0.00%
2019/03/20	0	39.75	0	0.00	39.95	0	2,514	0.00%
2019/03/19	1	39.80	1	39.90	39.95	0	2,504	0.00%
2019/03/18	1.2	39.74	2	39.65	39.85	-0.8	2,499	-0.03%
2019/03/14	0	0.00	1	39.00	39.20	-1	2,461	-0.04%
2019/03/13	1	39.00	0	0.00	39.00	1	2,499	0.04%
2019/03/11	0	38.85	0	0.00	38.95	0	2,564	0.00%
2019/03/08	1	38.35	1	38.30	38.80	0	2,577	0.00%
2019/03/07	1	38.70	0	0.00	38.70	1	2,649	0.04%
2019/03/06	2	39.00	0	0.00	39.15	2	2,605	0.08%
2019/03/05	5	38.71	0	0.00	38.80	5	2,607	0.19%
2019/03/04	3.1	39.15	0	0.00	39.20	3.1	2,580	0.12%
2019/02/27	1	39.10	0	0.00	39.80	1	2,507	0.04%
2019/02/25	0	39.45	0	0.00	39.60	0	2,420	0.00%
2019/02/21	0	38.95	0	0.00	38.95	0	2,438	0.00%
2019/02/19	1	38.65	0	0.00	39.00	1	2,418	0.04%
2019/02/18	0.1	38.80	0	0.00	38.80	0.1	2,449	0.00%
2019/02/15	0.1	38.80	0	0.00	38.80	0.1	2,504	0.00%
2019/02/14	2	38.85	0	0.00	38.80	2	2,511	0.08%
2019/02/12	0	0.00	1	38.35	38.60	-1	2,553	-0.04%
2019/01/30	0	0.00	1	39.00	38.95	-1	2,554	-0.04%
2019/01/23	0	0.00	1	38.25	38.65	-1	2,673	-0.04%
2019/01/22	0	38.05	40	38.02	38.10	-40	2,678	-1.49%
2019/01/18	0	38.00	8	38.10	38.15	-8	2,722	-0.29%
2019/01/17	0	37.95	0	0.00	37.95	0	2,750	0.00%
2019/01/11	0	0.00	1	38.10	38.15	-1	2,845	-0.04%
2019/01/07	1	37.30	1	37.35	37.40	0	2,866	0.00%
2019/01/03	0	36.95	0	0.00	36.95	0	3,148	0.00%
2019/01/02	0	0.00	1	37.20	37.00	-1	3,190	-0.03%
2018/12/25	1	36.45	2	36.40	36.75	-1	3,449	-0.03%
2018/12/22	2	36.15	0	0.00	36.10	2	3,548	0.06%
2018/12/18	3	36.18	0	0.00	36.00	3	3,620	0.08%
2018/12/12	0	0.00	1	36.74	36.50	-1	3,718	-0.03%
2018/12/11	6	36.44	0	0.00	36.40	6	3,809	0.16%
2018/12/10	0	36.55	3	36.50	36.55	-3	3,841	-0.08%
2018/12/06	7	36.51	0	0.00	36.50	7	3,886	0.18%
2018/12/05	5	36.90	0	0.00	36.85	5	3,847	0.13%
2018/12/04	1	37.30	0	0.00	37.30	1	3,912	0.03%
2018/12/03	3	37.80	0	0.00	37.70	3	3,887	0.08%
2018/11/30	2	37.35	0	0.00	37.50	2	3,875	0.05%
2018/11/29	5	37.77	0	0.00	37.65	5	3,806	0.13%
2018/11/28	10	37.25	0	0.00	37.70	10	3,818	0.26%
2018/11/27	0	0.00	2	37.00	37.20	-2	3,846	-0.05%
2018/11/26	0	0.00	2	37.05	37.00	-2	3,849	-0.05%
2018/11/23	0.1	37.00	0	0.00	37.00	0.1	3,900	0.00%
2018/11/20	1	36.90	0	0.00	36.55	1	4,037	0.02%
2018/11/19	7	37.32	0	0.00	37.30	7	4,049	0.17%
2018/11/14	5	36.75	1	36.35	37.10	4	4,127	0.10%
2018/11/09	1	36.05	0	0.00	35.80	1	4,190	0.02%
2018/11/08	0	36.70	0	0.00	36.50	0	4,173	0.00%
2018/11/06	1	36.55	0	0.00	36.50	1	4,207	0.02%
2018/11/05	0	37.70	0	0.00	37.35	0	4,204	0.00%
2018/11/01	0	0.00	1	37.45	37.45	-1	4,308	-0.02%
2018/10/30	0.2	35.90	0	0.00	35.70	0.2	4,287	0.00%
2018/10/29	4	35.65	0	0.00	35.60	4	4,332	0.09%
2018/10/26	1	35.60	0	0.00	36.15	1	4,393	0.02%
2018/10/25	0	36.00	1	35.90	35.80	-1	4,490	-0.02%
2018/10/24	0	36.65	0	0.00	36.55	0	4,491	0.00%
2018/10/23	0	36.80	0	0.00	36.70	0	4,525	0.00%
2018/10/22	1	36.60	0	0.00	36.60	1	4,563	0.02%
2018/10/18	0	37.25	0	0.00	37.05	0	4,580	0.00%
2018/10/17	0	37.50	0	0.00	37.35	0	4,588	0.00%
2018/10/15	0	37.40	0	0.00	37.25	0	4,693	0.00%
2018/10/12	3	37.43	0	0.00	37.25	3	4,718	0.06%
2018/10/11	1	37.30	1	37.45	37.75	0	4,671	0.00%
2018/10/08	1	38.50	0	0.00	38.70	1	4,453	0.02%
2018/10/04	3	38.53	1	38.90	38.85	2	4,357	0.05%
2018/10/03	4	39.33	0	0.00	39.10	4	4,315	0.09%
2018/10/02	4	39.84	0	0.00	39.75	4	4,298	0.09%
2018/10/01	1	40.95	0	0.00	40.95	1	4,278	0.02%
2018/09/19	0	0.00	0	37.75	37.90	0	4,310	0.00%
2018/09/18	0	37.60	0	0.00	37.55	0	4,367	0.00%
2018/09/17	0	0.00	2	38.00	37.80	-2	4,472	-0.04%
2018/09/14	1	37.55	0	0.00	37.75	1	4,509	0.02%
2018/09/13	0	37.60	2	37.68	37.50	-2	4,548	-0.04%
2018/09/12	2	37.20	0	37.25	37.20	2	4,585	0.04%
2018/09/11	2	37.60	0	0.00	37.70	2	4,623	0.04%
2018/09/10	4	37.25	0	0.00	37.30	4	4,705	0.09%
2018/09/07	1	37.65	0	0.00	37.65	1	4,725	0.02%
2018/09/06	1	38.35	0	0.00	38.25	1	4,714	0.02%
2018/09/05	1	38.60	0	0.00	38.55	1	4,684	0.02%
2018/09/04	2	38.70	0	0.00	38.90	2	4,662	0.04%
2018/09/03	0	38.80	1	38.75	38.75	-1	4,697	-0.02%
2018/08/31	0	38.90	0	0.00	38.90	0	4,706	0.00%
2018/08/30	1	39.00	0	0.00	38.95	1	4,682	0.02%
2018/08/29	0	0.00	0	39.30	39.30	0	4,727	0.00%
2018/08/28	2	39.03	1	39.40	39.40	1	4,775	0.02%
2018/08/27	2	38.38	0	0.00	38.70	2	4,866	0.04%
2018/08/23	3	38.07	0	0.00	38.10	3	4,990	0.06%
2018/08/22	1	38.10	0	0.00	38.15	1	5,002	0.02%
2018/08/21	5	38.50	4	38.55	38.65	1	4,977	0.02%
2018/08/20	0	38.50	0	0.00	38.25	0	4,973	0.00%
2018/08/17	5	39.19	0	0.00	38.80	5	4,962	0.10%
2018/08/16	4	39.00	0	39.40	39.15	4	4,929	0.08%
2018/08/15	0	0.00	0	39.70	39.50	0	4,949	0.00%
2018/08/14	0	40.20	0	0.00	39.90	0	4,947	0.00%
2018/08/08	2	40.93	0	0.00	40.90	2	5,104	0.04%
2018/08/07	0	40.25	0	0.00	40.20	0	5,152	0.00%
2018/08/06	0	40.45	0	0.00	40.40	0	5,187	0.00%
2018/08/03	0	40.85	0	0.00	40.85	0	5,178	0.00%
2018/08/02	0	41.35	1	41.65	41.30	-1	5,210	-0.02%
2018/08/01	0	41.80	1	41.90	41.75	-1	5,246	-0.02%
2018/07/31	1	41.65	4	42.23	42.45	-3	5,295	-0.06%
2018/07/30	0	41.25	0	0.00	41.25	0	5,270	0.00%
2018/07/27	1	41.45	1	41.50	41.50	0	5,392	0.00%
2018/07/26	1	41.15	0	0.00	41.50	1	5,410	0.02%
2018/07/25	0	41.10	0	0.00	41.10	0	5,388	0.00%
2018/07/24	0	0.00	5	43.70	43.65	-5	5,344	-0.09%
2018/07/19	0	0.00	3	44.37	44.25	-3	5,297	-0.06%
2018/07/17	2.1	43.85	0	0.00	44.10	2.1	5,219	0.04%
2018/07/13	1	44.00	5	43.95	44.00	-4	5,227	-0.08%
2018/07/10	0	0.00	188	42.90	43.20	-188	5,068	-3.71%	大賣/鉅額交易
2018/07/03	0	42.90	0	0.00	42.90	0	5,090	0.00%
2018/06/29	0	43.05	0	0.00	43.20	0	5,016	0.00%
2018/06/27	0	43.10	0	0.00	43.20	0	4,950	0.00%
2018/06/26	0	0.00	1	43.75	43.90	-1	4,874	-0.02%
2018/06/25	0	42.95	1	43.10	42.95	-1	4,740	-0.02%
2018/06/22	1	44.00	0	0.00	43.85	1	4,705	0.02%
2018/06/20	188	43.90	0	0.00	43.55	188	4,627	4.06%	大買/鉅額交易
2018/06/15	0	42.90	0	0.00	43.00	0	4,421	0.00%
2018/06/14	1	43.55	0	0.00	43.40	1	4,362	0.02%
2018/06/08	0	43.50	0	0.00	43.55	0	4,333	0.00%
2018/06/07	0	0.00	2	44.40	44.45	-2	4,332	-0.05%
2018/06/06	0	0.00	1	43.85	44.30	-1	4,301	-0.02%
2018/06/05	2	43.95	0	0.00	43.95	2	4,271	0.05%
2018/06/04	0	0.00	5	43.27	43.85	-5	4,222	-0.12%
2018/06/01	0	42.85	0	0.00	43.00	0	4,115	0.00%
2018/05/31	0	0.00	2	43.50	43.50	-2	4,080	-0.05%
2018/05/30	0	42.80	1	43.00	42.80	-1	3,947	-0.03%
2018/05/29	0	0.00	0	42.80	43.10	0	3,976	0.00%
2018/05/23	0	42.45	1	42.40	42.60	-1	4,129	-0.02%
2018/05/22	1	42.70	0	0.00	42.80	1	4,110	0.02%
2018/05/16	0	0.00	1	42.50	42.50	-1	4,500	-0.02%
2018/05/15	0	0.00	1	42.00	42.00	-1	4,478	-0.02%
2018/05/07	4	40.43	0	0.00	40.45	4	4,653	0.09%
2018/05/03	0	0.00	2	40.13	40.20	-2	4,451	-0.04%
2018/05/02	1	39.90	0	0.00	40.00	1	4,428	0.02%
2018/04/30	0	0.00	3	39.98	40.05	-3	4,422	-0.07%
2018/04/27	1	39.70	3	39.52	39.70	-2	4,424	-0.05%
2018/04/25	6	38.63	0	0.00	38.80	6	4,458	0.13%
2018/04/24	0	0.00	1	39.40	39.60	-1	4,404	-0.02%
2018/04/20	0	0.00	10	39.80	40.00	-10	4,411	-0.23%
2018/04/19	0	0.00	2	40.00	40.05	-2	4,409	-0.05%
2018/04/18	0	0.00	1	39.45	39.50	-1	4,335	-0.02%
2018/04/16	1	39.40	5	39.41	39.40	-4	4,339	-0.09%
2018/04/12	0	39.20	0	0.00	39.35	0	4,377	0.00%
2018/04/11	0	39.15	1	39.10	39.15	-1	4,349	-0.02%
2018/04/10	1	38.95	0	0.00	38.95	1	4,344	0.02%
2018/04/09	1	38.55	0	0.00	38.40	1	4,315	0.02%
2018/03/31	0	38.30	1	38.40	38.30	-1	4,283	-0.02%
2018/03/30	0	0.00	1	38.35	38.30	-1	4,294	-0.02%
2018/03/29	2	37.53	0	0.00	37.70	2	4,225	0.05%
2018/03/28	0	0.00	1	37.70	37.70	-1	4,201	-0.02%
2018/03/27	0	37.70	0	0.00	37.70	0	4,196	0.00%
2018/03/26	1	37.45	0	0.00	37.60	1	4,186	0.02%
2018/03/23	0	37.75	1	37.40	37.65	-1	4,201	-0.02%
2018/03/22	0	0.00	0	38.15	38.15	0	4,191	0.00%
2018/03/21	0	38.15	0	0.00	38.15	0	4,272	0.00%
2018/03/20	4	37.64	1	37.80	37.75	3	4,320	0.07%
2018/03/19	0	37.95	0	0.00	37.95	0	4,348	0.00%
2018/03/16	0	0.00	0	37.95	37.85	0	4,343	0.00%
2018/03/15	0	37.65	1	37.70	37.60	-1	4,275	-0.02%
2018/03/14	0	37.85	0	0.00	37.85	0	4,270	0.00%
2018/03/09	3	37.62	0	0.00	37.55	3	4,314	0.07%
2018/03/08	0	0.00	1	37.20	37.10	-1	4,374	-0.02%
2018/03/07	1	36.95	0	0.00	36.95	1	4,383	0.02%
2018/03/02	0	37.30	0	0.00	37.20	0	4,519	0.00%
2018/03/01	1	37.00	15	37.00	37.10	-14	4,486	-0.31%
2018/02/26	2	37.45	0	0.00	37.30	2	4,403	0.05%
2018/02/23	1	36.95	4	37.24	37.05	-3	4,381	-0.07%
2018/02/22	3	36.55	0	0.00	36.65	3	4,358	0.07%
2018/02/21	2	36.30	0	0.00	36.70	2	4,342	0.05%
2018/02/12	4	35.95	0	0.00	35.80	4	4,233	0.09%
2018/02/09	5	34.97	0	0.00	36.15	5	4,138	0.12%
2018/02/08	13	36.50	0	0.00	36.50	13	3,947	0.33%
2018/02/07	1	37.10	0	0.00	37.00	1	3,802	0.03%
2018/02/06	12	36.77	2	36.65	36.70	10	3,695	0.27%
2018/02/05	7	37.81	0	0.00	37.90	7	3,472	0.20%
2018/02/02	6	38.70	0	0.00	38.50	6	3,341	0.18%
2018/02/01	2	39.45	0	0.00	39.45	2	3,276	0.06%
2018/01/30	0	0.00	3	40.00	39.80	-3	3,267	-0.09%
2018/01/29	0	0.00	1	40.00	40.00	-1	3,232	-0.03%
2018/01/26	2	39.65	4	39.85	39.90	-2	3,230	-0.06%
2018/01/24	4	39.53	0	0.00	39.70	4	3,206	0.12%
2018/01/18	5	40.30	0	0.00	40.35	5	3,094	0.16%
2018/01/11	0	0.00	1	39.70	39.80	-1	3,105	-0.03%