• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    198張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.124.7024.40-0.1707-0.01%
2024/11/2100.00124.6524.50-1727-0.14%
2024/11/20224.80225.1024.4007610.00%
2024/11/190.224.2200.0024.350.28830.02%
2024/11/180.424.330.124.4524.000.39500.03%
2024/11/150.325.0700.0024.950.39610.03%
2024/11/14125.4000.0025.1019810.11%
2024/11/132.225.9900.0025.702.21,0040.22%
2024/11/122526.40226.4026.40231,0272.24%
2024/11/1100.000.225.9025.90-0.21,045-0.02%
2024/11/080.825.55026.3025.200.81,0780.08%
2024/11/07226.002.426.2626.15-0.41,132-0.04%
2024/11/060.525.4800.0025.450.51,1600.04%
2024/11/05025.6500.0025.7001,1920.00%
2024/11/040.325.64027.3025.600.31,2300.02%
2024/11/01025.8000.0025.7001,2770.00%
2024/10/300.925.88026.5525.700.91,3010.07%
2024/10/290.126.30026.5726.300.11,3240.01%
2024/10/2500.00528.1927.80-51,375-0.36%
2024/10/24528.6800.0028.3051,4440.35%
2024/10/2300.000.127.4327.45-0.11,456-0.01%
2024/10/2100.0032.126.4026.70-32.11,708-1.88%
2024/10/180.425.83026.6025.700.41,8550.02%
2024/10/175.126.05526.2026.050.12,0640.00%
2024/10/160.226.050.226.6026.0502,2610.00%
2024/10/150.125.9500.0025.950.12,6170.00%
2024/10/141.126.0100.0025.951.12,8680.04%
2024/10/110.126.10126.6026.20-0.93,202-0.03%
2024/10/0930.426.7700.0026.3530.43,4120.89%
2024/10/080.226.87027.0526.750.23,4400.00%
2024/10/070.527.2600.0027.150.53,5150.01%
2024/10/040.127.7000.0027.200.13,6200.00%
2024/10/0100.000.128.4328.25-0.13,7300.00%
2024/09/270.328.040.128.4028.400.24,4520.00%
2024/09/260.228.13128.5028.00-0.84,524-0.02%
2024/09/25128.301.128.4728.10-0.14,6350.00%
2024/09/240.528.0900.0027.950.54,7100.01%
2024/09/230.128.4000.0028.300.14,9820.00%
2024/09/200.228.63029.8028.600.25,0200.00%
2024/09/1800.000.529.0728.70-0.55,007-0.01%
2024/09/160.228.0800.0028.150.25,0000.00%
2024/09/100.328.4200.0028.000.35,0030.01%
2024/09/090.128.7500.0028.900.15,0070.00%
2024/09/0600.000.329.0829.00-0.35,047-0.01%
2024/09/050.428.9600.0028.450.45,0970.01%
2024/09/040.129.4000.0029.250.15,0870.00%
2024/09/030.130.15030.1530.150.15,0670.00%
2024/08/2800.000.230.9331.45-0.25,0370.00%
2024/08/2700.000.130.5030.40-0.15,0180.00%
2024/08/260.230.3000.0030.300.25,0130.00%
2024/08/22132.0500.0031.7014,9840.02%
2024/08/21233.55233.7332.3004,9560.00%
2024/08/1400.00030.1029.9004,7010.00%
2024/08/1200.004529.0228.70-454,651-0.97%
2024/08/094431.1916031.2530.20-1164,624-2.51% 大賣/鉅額交易
2024/08/08130.7000.0030.7514,5640.02%
2024/08/07029.8000.0029.8504,5440.00%
2024/08/062026.772527.7328.05-54,515-0.11%
2024/08/059928.457827.7727.65214,4920.47%
2024/08/027530.871030.9030.65654,4961.45%
2024/08/01331.073230.7031.35-294,483-0.65%
2024/07/311530.421030.5829.7554,4660.11%
2024/07/302429.773429.9030.10-104,456-0.22%
2024/07/293531.3900.0029.25354,4400.79%
2024/07/2600.00333.1031.80-34,373-0.07%
2024/07/222035.88135.6034.80194,2730.44%
2024/07/184737.35637.4737.05413,9481.04%
2024/07/17437.2000.0037.0543,7460.11%
2024/07/16537.5700.0036.0053,5600.14%
2024/07/15234.20135.6536.0513,2260.03%
2024/07/121132.901633.0232.95-52,981-0.17%
2024/07/1100.001.730.9532.90-1.72,655-0.06%
2024/07/1015.229.0810.329.3229.954.82,4610.20%
2024/07/090.929.1300.0028.800.92,4850.03%
2024/07/081231.241.131.0130.30112,4310.45%
2024/07/051229.7012.130.2030.50-0.12,3860.00%
2024/07/046.230.131229.6029.20-5.92,282-0.26%
2024/07/031028.9300.0029.60101,7400.57%
2024/07/0200.002526.5726.95-251,629-1.53%
2024/07/016026.3235.626.1926.1524.41,5761.55%
2024/06/280.624.78124.5525.50-0.41,496-0.03%
2024/06/27725.16625.3324.9511,4520.07%
2024/06/1800.00121.6521.60-11,417-0.07%
2024/06/14021.45121.4021.40-11,552-0.06%
2024/06/13122.40422.2021.70-31,564-0.19%
2024/06/12421.8300.0021.6541,5460.26%
2024/06/03120.6500.0020.6511,7360.06%
2024/05/20120.2500.0020.2012,3740.04%
2024/05/1600.00120.4020.30-12,399-0.04%
2024/05/1400.00220.9521.00-22,440-0.08%
2024/04/15025.2400.0024.1502,9860.00%
2024/04/12226.101226.2626.15-102,930-0.34%
2024/04/111226.86127.0526.85112,9180.38%
2024/04/09026.4000.0026.2002,8390.00%
2024/04/08027.1000.0026.6002,8200.00%
2024/04/03126.9000.0027.0012,7670.04%
2024/03/2500.00127.1526.45-12,603-0.04%
2024/03/14024.3500.0024.0502,3880.00%
2024/03/13624.101224.6023.70-62,353-0.25%
2024/03/04623.75723.4524.45-12,079-0.05%
2024/02/261322.94722.7321.5061,8530.32%
2024/02/1900.00620.9320.60-61,539-0.39%
2024/02/1600.00220.9520.75-21,511-0.13%
2024/01/3100.00220.6020.20-21,371-0.15%
2024/01/301020.7700.0020.50101,3530.74%
2024/01/291819.781820.6820.2001,3090.00%
2024/01/2600.00219.5819.65-21,264-0.16%
2024/01/2300.00021.0021.0001,1430.00%
2024/01/18118.2500.0018.3517380.14%
2024/01/05017.2500.0017.5005360.00%
2023/12/29117.5000.0017.2015030.20%
2023/12/2700.00117.7017.25-1485-0.21%
2023/12/2000.00117.5517.30-1415-0.24%
2023/12/1500.001716.6316.70-17313-5.42%
2023/12/13015.6500.0015.5002540.00%
2023/12/07415.9800.0015.4042231.79%
2023/12/0500.00015.0014.9501890.00%
2023/11/2400.00013.9513.600900.00%
2023/11/21014.0000.0013.600820.00%
2023/10/26014.0000.0013.750830.00%
2023/10/23013.2500.0013.050810.00%
2023/10/18013.2000.0013.100870.00%
2023/10/17013.3000.0013.150870.00%
2023/10/16013.3000.0013.300880.00%
2023/10/13013.4500.0013.100900.00%
2023/08/1800.00013.5513.5001740.00%
2023/07/2700.00014.1014.2002600.00%
2023/07/24214.3000.0014.2022940.68%
2023/06/1300.00115.1515.20-1468-0.21%
2023/06/0500.00015.2015.3004610.00%
2023/05/11215.800.215.7015.951.84100.45%
2023/05/0800.00015.7015.700385-0.01%
2023/05/0300.00116.0015.65-1374-0.27%
2023/04/27116.1000.0016.1013420.29%
2023/04/2600.00016.2516.6503250.00%
2023/04/251117.09116.9016.90102933.41%
2023/04/2400.000.515.9515.95-0.5215-0.23%
2023/04/190.315.7000.0015.850.31880.15%
2023/04/1300.00115.2015.05-1118-0.84%
2023/03/30014.7900.0014.6501070.01%
2023/03/29014.7000.0014.6501090.00%
2023/03/1700.00014.7514.6501350.00%
2023/03/1600.00014.5014.6501350.00%
2023/03/1400.00014.6014.7501320.00%
2023/03/090.214.7500.0014.850.21310.16%
2023/03/06014.9000.0014.6501220.00%
2023/01/3100.00015.0014.3501110.00%
2023/01/1000.00014.4714.500111-0.02%
2023/01/0900.00014.5014.600112-0.01%
2022/12/130.214.5500.0014.700.21290.15%
2022/10/0400.00215.0515.05-2206-0.97%
2022/09/20215.5000.0015.3021911.04%
2022/08/2200.00015.0015.1501580.00%
2022/06/2800.00114.3014.30-1433-0.23%
2022/06/27014.45114.5014.45-1434-0.23%
2022/06/23114.2500.0014.2514310.23%
2022/06/22114.4000.0014.2514330.23%
2022/06/14414.0300.0014.0544600.87%
2022/04/2600.00215.0514.70-2466-0.43%
2022/04/25214.95115.2515.0014380.23%
2022/04/1800.00514.8015.00-5328-1.52%
2022/04/15714.97214.8814.9553191.56%
2022/03/31013.5800.0013.4502510.00%
2022/03/25213.5000.0013.3522470.81%
2022/03/18015.4800.0014.3002160.00%
2022/03/17114.2500.0014.3512130.47%
2022/03/16214.90215.0514.0002020.00%
2022/03/07013.9000.0012.900870.00%
2022/02/14012.7000.0012.600910.00%
2022/02/11012.60312.6012.50-382-3.65%
2022/02/10312.5500.0012.403813.70%
2022/01/12013.3000.0013.200770.00%
2021/12/15013.5000.0013.400770.00%
2021/11/1800.00114.0014.05-177-1.28%
2021/11/02113.6000.0013.601751.33%
2021/10/28013.1000.0013.050610.00%
2021/09/2200.00013.1013.1501080.00%
2021/08/0900.00213.5013.50-2151-1.32%
2021/06/28013.8000.0013.8502250.00%
2021/05/1200.00116.0515.50-1238-0.42%
2021/04/2800.00117.2516.90-1215-0.46%
2021/04/22116.8000.0016.6011850.54%
2021/04/1900.00116.6016.55-1171-0.58%
2021/04/12017.2500.0016.6001700.00%
2021/04/06016.5000.0016.4001680.00%
2021/04/01016.7100.0016.3001710.01%
2021/03/31016.4000.0016.4501720.00%
2021/03/30016.3300.0016.4501750.00%
2021/03/25016.5500.0016.5002010.00%
2021/03/24016.5300.0016.5502040.00%
2021/03/23016.6000.0016.6502020.00%
2021/03/19016.8000.0016.8002020.00%
2021/03/12015.3000.0015.4501970.00%
2021/03/11016.4000.0015.3002010.00%
2021/03/08016.9500.0015.8002070.00%
2021/03/05016.3000.0016.0002080.00%
2020/12/1700.00017.1017.2003370.00%
2020/11/18016.800.316.8516.95-0.3300-0.11%
2020/11/170.116.6500.0016.950.13020.04%
2020/11/13016.8500.0016.8502980.00%
2020/11/0300.000.617.2017.90-0.6313-0.18%
2020/10/260.616.7500.0016.850.63050.19%
2020/10/22016.5000.0016.5503180.00%
2020/10/14018.0000.0018.1002970.00%
2020/10/13017.5000.0017.6502910.00%
2020/10/08016.4000.0016.5002820.00%
2020/10/06016.4000.0016.5002830.00%
2020/09/24014.6000.0014.5503740.00%
2020/09/18014.9000.0014.9505370.00%
2020/09/11014.4000.0014.3007560.00%
2020/09/04014.4500.0014.4507960.00%
2020/09/02014.5000.0014.5508000.00%
2020/08/31014.6000.0014.7007940.00%
2020/08/28014.6000.0014.6507950.00%
2020/08/26014.8000.0014.8007990.00%
2020/08/25014.5500.0014.6507980.00%
2020/08/24014.8000.0014.8507990.00%
2020/08/19014.4000.0014.4008050.00%
2020/08/1200.00115.1514.80-1837-0.12%
2020/08/0500.00015.8015.8009380.00%
2020/08/03115.75115.9515.7509420.00%
2020/07/31115.8000.0015.9019500.11%
2020/07/30015.9000.0016.0009840.00%
2020/07/20016.2000.0016.3009700.00%
2020/07/15017.3500.0017.3509510.00%
2020/07/08017.7000.0017.8009610.00%
2020/07/07017.3000.0017.3009390.00%
2020/07/06017.7500.0017.8509250.00%
2020/07/01017.8000.0017.8007550.00%
2020/06/22318.30418.0118.10-1675-0.15%
2020/05/2600.00016.4516.4505300.00%
2020/05/25016.6500.0016.7505300.00%
2020/05/210.216.5500.0016.600.25230.04%
2020/05/07114.4500.0014.5013970.25%
2020/05/05014.0000.0014.0003560.00%
2020/04/27012.9500.0013.0003620.00%
2020/04/23012.7500.0012.7503620.00%
2020/04/20013.4500.0013.4503670.00%
2020/04/17013.3000.0013.4003670.00%
2020/04/14013.9000.0013.9003540.00%
2020/04/13112.801.112.9413.50-0.1330-0.02%
2020/04/09011.9000.0012.0003030.00%
2020/04/07011.9000.0011.9503010.00%
2020/04/06011.6500.0011.5503000.00%
2020/03/31011.9500.0011.9003000.00%
2020/03/30012.1000.0012.1002990.00%
2020/03/26012.6000.0012.5003000.00%
2020/03/25012.6500.0012.8003010.01%
2020/03/24012.2000.0012.3003030.00%
2020/03/23011.3500.0011.4003010.01%
2020/03/20011.1000.0011.2002980.00%
2020/03/19010.2000.0010.2002940.00%
2020/03/17011.9500.0011.9502750.00%
2020/03/16013.2500.0013.2502620.00%
2020/03/13014.6000.0014.7002550.00%
2020/03/12016.2000.0016.2002510.00%
2020/03/11117.7500.0017.9512450.41%
2020/03/10018.3500.0018.3502430.01%
2020/03/09018.7500.0018.7502420.00%
2020/03/06019.0000.0019.0002500.00%
2020/03/04018.8500.0018.9502740.00%
2020/03/03018.6000.0018.6002700.00%
2020/03/02018.6000.0018.6002690.00%
2020/02/27019.6000.0019.6002640.00%
2020/02/26020.0000.0020.1002540.00%
2020/02/25019.8000.0019.9502450.00%
2020/02/24019.8500.0019.9002380.00%
2020/02/21019.8000.0019.9002300.00%
2020/02/20019.1500.0019.2502190.00%
2020/02/19018.5500.0018.6002140.00%
2020/02/18018.6000.0018.6002160.00%
2020/02/17619.12718.5418.65-1214-0.47%
2020/02/14017.4500.0017.5002040.00%
2020/02/12117.4500.0017.4012090.48%
2020/02/10017.2000.0017.0502280.00%
2020/02/07017.5000.0017.4502260.00%
2020/02/06017.8500.0017.9002240.00%
2020/02/05017.7000.0017.8502230.00%
2020/02/03017.9500.0018.0502200.00%
2020/01/20218.7800.0019.0522010.99%
2020/01/17118.9000.0018.7011990.50%
2020/01/16018.8500.0018.9501980.00%
2020/01/13019.3500.0019.4001850.00%
2020/01/10019.3000.0019.3501860.00%
2020/01/0700.00119.8519.75-1186-0.54%
2020/01/02020.0500.0020.0501850.00%
2019/12/27020.3000.0020.4001840.00%
2019/12/26020.3000.0020.4001860.00%
2019/12/25020.6000.0020.7501840.00%
2019/12/240.820.8000.0020.950.81840.43%
2019/12/20020.8500.0021.0001830.00%
2019/12/11020.6000.0020.7001770.00%
2019/12/02420.15419.8520.8502100.00%
2019/11/29019.10219.4019.30-2182-1.09%
2019/11/28019.1500.0019.2501810.00%
2019/11/260.919.3500.0019.500.91820.47%
2019/11/25119.2000.0019.3511820.55%
2019/11/22019.2500.0019.4001820.00%
2019/11/1200.00120.1020.10-1185-0.54%
2019/11/082.720.89320.7220.30-0.3184-0.16%
2019/11/060.519.3500.0019.450.51720.28%
2019/10/300.719.4500.0019.600.72050.35%
2019/10/1800.00019.6519.6502580.00%
2019/10/16019.6000.0019.7502620.00%
2019/10/09019.7000.0019.7502710.00%
2019/10/0800.00120.0020.00-1277-0.36%
2019/10/040.719.7500.0019.900.72940.22%
2019/10/030.119.8500.0020.000.13020.02%
2019/09/26020.4000.0020.5003190.00%
2019/09/240.520.6500.0020.800.53520.13%
2019/09/230.320.5500.0020.700.33690.09%
2019/09/06521.055.920.6421.05-0.9438-0.20%
2019/09/02019.10119.3019.10-1411-0.24%
2019/08/280.419.0500.0019.150.44540.08%
2019/08/26019.2000.0019.0004580.00%
2019/08/220.519.2500.0019.350.54600.12%
2019/08/15019.0000.0019.1504840.00%
2019/08/130.718.7500.0018.850.74900.14%
2019/08/0800.00019.7519.7505080.00%
2019/08/02621.00620.8520.4005450.00%
2019/07/22022.75223.0522.90-2553-0.36%
2019/07/16122.6000.0022.7515600.18%
2019/07/04123.7000.0023.9016340.16%
2019/07/01023.4500.0023.5006660.00%
2019/06/26023.8000.0023.9506970.00%
2019/06/2400.00123.8923.60-1730-0.14%
2019/06/210.522.9500.0023.050.57380.07%
2019/06/19022.8000.0022.9507700.00%
2019/06/1700.00222.9023.00-2799-0.25%
2019/06/130.122.3000.0022.450.18420.01%
2019/06/121.722.61122.8522.650.78490.08%
2019/06/11122.4500.0022.5518700.11%
2019/06/0600.00123.5022.90-1931-0.11%
2019/06/05122.7500.0022.9019290.11%
2019/06/0400.00122.1022.00-1926-0.11%
2019/06/03021.8000.0021.9009340.00%
2019/05/30121.7500.0021.9019380.11%
2019/05/22121.0500.0021.1519190.11%
2019/05/2000.001320.5220.45-13911-1.43%
2019/05/1600.001722.3221.00-17902-1.88%
2019/05/1500.00221.5021.85-2884-0.23%
2019/05/14220.4500.0020.4528530.23%
2019/05/13018.50318.5018.60-3844-0.35%
2019/05/09318.3300.0017.9538380.36%
2019/05/0800.00119.1519.05-1830-0.12%
2019/05/07120.1500.0019.5018260.12%
2019/05/06019.2500.0019.3508200.00%
2019/04/24022.8000.0022.8007680.00%
2019/04/23022.6000.0022.8007610.00%
2019/04/22023.4000.0023.5007490.00%
2019/04/18023.2000.0023.2507400.00%
2019/04/17024.202925.1424.30-29725-4.00%
2019/04/16024.9000.0025.0007100.00%
2019/04/15025.2500.0025.4006840.00%
2019/04/12024.50124.5024.70-1661-0.15%
2019/04/11424.0200.0023.4546550.61%
2019/04/10124.1500.0024.3016430.16%
2019/04/090.124.8000.0025.000.16300.02%
2019/04/080.125.0047.825.0125.20-47.7620-7.70%
2019/04/03024.3500.0024.5506010.00%
2019/04/02025.25627.3025.55-6581-1.02%
2019/03/29622.5700.0022.6064821.24%
2019/03/20017.3000.0017.4504570.00%
2019/03/19116.9000.0017.0514360.23%
2019/03/1800.002417.2717.30-24417-5.74%
2019/03/142417.2000.0017.20243856.23%
2019/03/08016.156716.1216.25-67296-22.62%
2019/03/07615.06215.0015.0042791.43%
2019/03/06514.88414.9615.2012690.37%
2019/03/051114.921715.0515.30-6247-2.42%
2019/03/04213.80213.8014.4002120.00%
2019/02/271013.211813.1313.15-8178-4.47%
2019/02/26812.682112.6512.85-13164-7.92%
2019/02/221211.45311.7511.7091336.72%
2019/02/21111.3500.0011.4011270.79%
2019/02/20311.3000.0011.3031282.34%
2019/02/18311.47311.4711.4001270.00%
2019/02/15411.55111.5511.6031282.34%
2019/02/14511.57011.5511.6051293.86%
2019/02/134.311.62211.6011.602.31291.76%
2019/02/12711.6400.0011.6071325.29%
2019/02/111411.7800.0011.70141957.16%
2019/01/301111.7900.0011.85111965.60%
2019/01/29811.76111.8011.8071973.54%
2019/01/281611.75211.8011.70141987.07%
2019/01/25311.77111.8011.8521971.01%
2019/01/24711.8500.0011.8071963.56%
2019/01/2300.00311.6511.70-3194-1.54%
2019/01/22411.7000.0011.7041952.04%
2019/01/21811.6800.0011.7081984.03%
2019/01/18511.6000.0011.7051982.52%
2019/01/15211.65211.6511.7002130.00%
2019/01/11511.5000.0011.6552142.33%
2019/01/10111.55111.5511.5502130.00%
2019/01/09711.43111.6011.4062142.80%
2019/01/08311.4000.0011.5032151.39%
2019/01/07011.6000.0011.6502130.00%
2019/01/04311.77111.7511.7022160.92%
2019/01/03211.8800.0011.7522230.89%
2018/12/27112.00112.0012.0002280.00%
2018/12/26512.0000.0011.9052282.19%
2018/12/25411.9600.0011.8542441.63%
2018/12/24011.8000.0011.9002450.00%
2018/12/2200.00111.6011.55-1242-0.41%
2018/12/20111.5500.0011.5012440.41%
2018/12/12011.6000.0011.6502540.00%
2018/12/06111.95111.9512.0002710.00%
2018/12/0500.00011.9012.0002730.00%
2018/12/0400.00012.0012.0502720.00%
2018/11/19111.551411.5011.50-13296-4.38%
2018/11/16111.60111.6011.6003190.00%
2018/11/15711.6100.0011.6073192.19%
2018/11/14111.65111.6511.5503220.00%
2018/11/13111.50111.5011.4503190.00%
2018/11/081011.831311.5211.75-3320-0.94%
2018/11/07011.3000.0011.4002590.00%
2018/11/06111.401311.2711.35-12265-4.53%
2018/11/05411.411211.3211.20-8263-3.03%
2018/11/01411.3000.0011.3542651.50%
2018/10/30211.2300.0011.2522760.72%
2018/10/24711.69511.6011.7022800.71%
2018/10/231311.538711.3411.60-74272-27.18%
2018/10/22111.6500.0011.5512690.37%
2018/10/19511.5200.0011.5553161.58%
2018/10/18211.40111.3511.4513170.32%
2018/10/15611.14611.1411.1503160.00%
2018/10/12310.97110.9010.9523170.63%
2018/10/092311.961911.9511.9043111.28%
2018/10/081912.073212.0512.00-13315-4.13%
2018/10/051412.293312.2212.15-19325-5.84%
2018/10/04612.36812.3412.20-2324-0.62%
2018/10/032812.533412.4712.50-6325-1.84%
2018/10/01212.40212.4012.3503170.00%
2018/09/282212.462012.4012.4023200.62%
2018/09/27312.43112.4012.3523240.62%
2018/09/25212.40212.4012.5003360.00%
2018/09/21512.32212.3012.3533370.89%
2018/09/20212.3300.0012.2523430.58%
2018/09/19112.30112.3012.2503470.00%
2018/09/18112.45112.4512.4003630.00%
2018/09/141212.51512.5012.3074371.60%
2018/09/13312.67312.6712.7504530.00%
2018/09/12312.62212.6312.6514570.22%
2018/09/11212.30212.3012.4004490.00%
2018/09/10412.14512.1612.15-1452-0.22%
2018/09/03211.98911.9012.00-7470-1.49%
2018/08/31511.91211.8512.0035140.58%
2018/08/29111.9500.0011.8015630.18%
2018/08/28311.9700.0011.8535640.53%
2018/08/27311.93111.9511.9025670.35%
2018/08/24312.07511.9512.00-2567-0.35%
2018/08/231012.17312.1012.0575791.21%
2018/08/22312.05312.0512.0005580.00%
2018/08/21412.05412.0112.0505590.00%
2018/08/17112.10112.1012.1005640.00%
2018/08/15112.75112.7512.3005610.00%
2018/08/14112.65312.5012.65-2562-0.36%
2018/08/13112.6500.0012.6515670.18%
2018/08/10613.2200.0013.1565611.07%
2018/08/06713.41313.3713.2546050.66%
2018/08/0100.00013.2013.2506020.00%
2018/07/31113.30113.3013.2006070.00%
2018/07/26813.86813.9013.6006500.00%
2018/07/20413.41313.4013.4016310.16%
2018/07/19313.52213.5213.4016330.16%
2018/07/18413.83513.6013.55-1642-0.16%
2018/07/161913.834213.7113.85-23666-3.45%
2018/07/134514.096014.0614.10-15672-2.23%
2018/07/11413.7600.0013.5547130.56%
2018/07/102113.793613.6213.85-15722-2.08%
2018/07/09813.89513.8613.7537270.41%
2018/07/061213.51613.5013.4067290.82%
2018/07/051113.241413.1613.20-3732-0.41%
2018/07/04713.4700.0013.4577600.92%
2018/07/03314.03214.1513.7017630.13%
2018/07/02214.331614.3414.25-14760-1.84%
2018/06/29514.9500.0014.7057630.65%
2018/06/281114.91114.8514.80107671.30%
2018/06/2717814.9511515.0514.70637718.17% 大買/大賣/
2018/06/262514.491314.3914.95127691.56%
2018/06/252115.031214.6615.0097511.20%
2018/06/221713.322213.5413.95-5707-0.71%
2018/06/21912.64412.8112.7057210.69%
2018/06/20212.43112.5012.4017210.14%
2018/06/14012.7000.0012.8507250.00%
2018/06/12313.0500.0012.8037190.42%
2018/06/06311.40212.1811.8516110.16%
2018/06/04211.433011.3111.40-28585-4.78%
2018/05/3000.00011.2511.4505670.00%
2018/05/25211.58111.6011.6515610.18%
2018/05/221612.064511.9812.15-29580-5.00%
2018/05/11111.7500.0011.8015290.19%
2018/05/10311.60511.5711.90-2527-0.38%
2018/05/09111.9000.0011.9515170.19%
2018/05/08511.81311.8811.6525080.39%
2018/05/07412.00111.9512.0035040.60%
2018/05/04111.6000.0011.5014930.20%
2018/05/03211.55211.5811.4504840.00%
2018/05/02112.70312.9012.60-2461-0.43%
2018/04/3000.00013.2013.3004510.00%
2018/04/24314.0000.0014.5034300.70%
2018/04/231013.74114.2513.9094212.14%
2018/04/20213.23213.2313.3504060.00%
2018/04/19413.3300.0013.2543971.01%
2018/04/18213.2000.0013.2523870.52%
2018/04/16315.9000.0015.4033340.90%
2018/04/12116.5500.0016.3013190.31%
2018/04/111617.0900.0016.85163105.15%
2018/04/106817.379717.4617.00-29305-9.49%
2018/04/091716.8900.0016.80172776.13%
2018/04/03116.70116.7016.7002670.00%
2018/04/02516.8000.0016.8052671.87%
2018/03/31616.6700.0016.8062612.29%
2018/03/30917.1800.0016.6592523.56%
2018/03/295717.2500.0017.005724523.21%
2018/03/27216.9000.0016.9022310.86%
2018/03/23316.7300.0016.7532001.50%
2018/03/22916.82016.5516.5592244.02%
2018/03/213316.9700.0017.103323114.25%
2018/03/201016.5600.0016.80102254.44%
2018/03/19016.4000.0016.5002250.00%
2018/03/16016.65016.6516.6502220.00%
2018/03/15016.7000.0016.7002230.00%
2018/03/12016.8500.0016.7002220.00%
2018/03/08016.9000.0017.0002230.00%
2018/03/07116.9000.0016.8012220.45%
2018/03/02016.7000.0016.8502240.00%
2018/03/01016.5500.0016.5002230.00%
2018/02/26016.2000.0016.3002230.00%
2018/02/21017.4000.0017.5002010.00%
2018/02/05017.4000.0017.5002150.00%
2018/01/26117.6000.0017.6012210.45%
2018/01/17317.75117.7517.8022280.88%
2018/01/16118.0000.0017.9512290.44%
2018/01/0500.00118.0017.90-1265-0.38%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音