加捷生醫 (4109)-犇亞-網路券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
21.40
漲跌
▼0.25
漲幅
-1.15%
成交量
260張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	21.65	21.60	-1	1,417	-0.07%
2024/06/14	0	21.45	1	21.40	21.40	-1	1,552	-0.06%
2024/06/13	1	22.40	4	22.20	21.70	-3	1,564	-0.19%
2024/06/12	4	21.83	0	0.00	21.65	4	1,546	0.26%
2024/06/03	1	20.65	0	0.00	20.65	1	1,736	0.06%
2024/05/20	1	20.25	0	0.00	20.20	1	2,374	0.04%
2024/05/16	0	0.00	1	20.40	20.30	-1	2,399	-0.04%
2024/05/14	0	0.00	2	20.95	21.00	-2	2,440	-0.08%
2024/04/15	0	25.24	0	0.00	24.15	0	2,986	0.00%
2024/04/12	2	26.10	12	26.26	26.15	-10	2,930	-0.34%
2024/04/11	12	26.86	1	27.05	26.85	11	2,918	0.38%
2024/04/09	0	26.40	0	0.00	26.20	0	2,839	0.00%
2024/04/08	0	27.10	0	0.00	26.60	0	2,820	0.00%
2024/04/03	1	26.90	0	0.00	27.00	1	2,767	0.04%
2024/03/25	0	0.00	1	27.15	26.45	-1	2,603	-0.04%
2024/03/14	0	24.35	0	0.00	24.05	0	2,388	0.00%
2024/03/13	6	24.10	12	24.60	23.70	-6	2,353	-0.25%
2024/03/04	6	23.75	7	23.45	24.45	-1	2,079	-0.05%
2024/02/26	13	22.94	7	22.73	21.50	6	1,853	0.32%
2024/02/19	0	0.00	6	20.93	20.60	-6	1,539	-0.39%
2024/02/16	0	0.00	2	20.95	20.75	-2	1,511	-0.13%
2024/01/31	0	0.00	2	20.60	20.20	-2	1,371	-0.15%
2024/01/30	10	20.77	0	0.00	20.50	10	1,353	0.74%
2024/01/29	18	19.78	18	20.68	20.20	0	1,309	0.00%
2024/01/26	0	0.00	2	19.58	19.65	-2	1,264	-0.16%
2024/01/23	0	0.00	0	21.00	21.00	0	1,143	0.00%
2024/01/18	1	18.25	0	0.00	18.35	1	738	0.14%
2024/01/05	0	17.25	0	0.00	17.50	0	536	0.00%
2023/12/29	1	17.50	0	0.00	17.20	1	503	0.20%
2023/12/27	0	0.00	1	17.70	17.25	-1	485	-0.21%
2023/12/20	0	0.00	1	17.55	17.30	-1	415	-0.24%
2023/12/15	0	0.00	17	16.63	16.70	-17	313	-5.42%
2023/12/13	0	15.65	0	0.00	15.50	0	254	0.00%
2023/12/07	4	15.98	0	0.00	15.40	4	223	1.79%
2023/12/05	0	0.00	0	15.00	14.95	0	189	0.00%
2023/11/24	0	0.00	0	13.95	13.60	0	90	0.00%
2023/11/21	0	14.00	0	0.00	13.60	0	82	0.00%
2023/10/26	0	14.00	0	0.00	13.75	0	83	0.00%
2023/10/23	0	13.25	0	0.00	13.05	0	81	0.00%
2023/10/18	0	13.20	0	0.00	13.10	0	87	0.00%
2023/10/17	0	13.30	0	0.00	13.15	0	87	0.00%
2023/10/16	0	13.30	0	0.00	13.30	0	88	0.00%
2023/10/13	0	13.45	0	0.00	13.10	0	90	0.00%
2023/08/18	0	0.00	0	13.55	13.50	0	174	0.00%
2023/07/27	0	0.00	0	14.10	14.20	0	260	0.00%
2023/07/24	2	14.30	0	0.00	14.20	2	294	0.68%
2023/06/13	0	0.00	1	15.15	15.20	-1	468	-0.21%
2023/06/05	0	0.00	0	15.20	15.30	0	461	0.00%
2023/05/11	2	15.80	0.2	15.70	15.95	1.8	410	0.45%
2023/05/08	0	0.00	0	15.70	15.70	0	385	-0.01%
2023/05/03	0	0.00	1	16.00	15.65	-1	374	-0.27%
2023/04/27	1	16.10	0	0.00	16.10	1	342	0.29%
2023/04/26	0	0.00	0	16.25	16.65	0	325	0.00%
2023/04/25	11	17.09	1	16.90	16.90	10	293	3.41%
2023/04/24	0	0.00	0.5	15.95	15.95	-0.5	215	-0.23%
2023/04/19	0.3	15.70	0	0.00	15.85	0.3	188	0.15%
2023/04/13	0	0.00	1	15.20	15.05	-1	118	-0.84%
2023/03/30	0	14.79	0	0.00	14.65	0	107	0.01%
2023/03/29	0	14.70	0	0.00	14.65	0	109	0.00%
2023/03/17	0	0.00	0	14.75	14.65	0	135	0.00%
2023/03/16	0	0.00	0	14.50	14.65	0	135	0.00%
2023/03/14	0	0.00	0	14.60	14.75	0	132	0.00%
2023/03/09	0.2	14.75	0	0.00	14.85	0.2	131	0.16%
2023/03/06	0	14.90	0	0.00	14.65	0	122	0.00%
2023/01/31	0	0.00	0	15.00	14.35	0	111	0.00%
2023/01/10	0	0.00	0	14.47	14.50	0	111	-0.02%
2023/01/09	0	0.00	0	14.50	14.60	0	112	-0.01%
2022/12/13	0.2	14.55	0	0.00	14.70	0.2	129	0.15%
2022/10/04	0	0.00	2	15.05	15.05	-2	206	-0.97%
2022/09/20	2	15.50	0	0.00	15.30	2	191	1.04%
2022/08/22	0	0.00	0	15.00	15.15	0	158	0.00%
2022/06/28	0	0.00	1	14.30	14.30	-1	433	-0.23%
2022/06/27	0	14.45	1	14.50	14.45	-1	434	-0.23%
2022/06/23	1	14.25	0	0.00	14.25	1	431	0.23%
2022/06/22	1	14.40	0	0.00	14.25	1	433	0.23%
2022/06/14	4	14.03	0	0.00	14.05	4	460	0.87%
2022/04/26	0	0.00	2	15.05	14.70	-2	466	-0.43%
2022/04/25	2	14.95	1	15.25	15.00	1	438	0.23%
2022/04/18	0	0.00	5	14.80	15.00	-5	328	-1.52%
2022/04/15	7	14.97	2	14.88	14.95	5	319	1.56%
2022/03/31	0	13.58	0	0.00	13.45	0	251	0.00%
2022/03/25	2	13.50	0	0.00	13.35	2	247	0.81%
2022/03/18	0	15.48	0	0.00	14.30	0	216	0.00%
2022/03/17	1	14.25	0	0.00	14.35	1	213	0.47%
2022/03/16	2	14.90	2	15.05	14.00	0	202	0.00%
2022/03/07	0	13.90	0	0.00	12.90	0	87	0.00%
2022/02/14	0	12.70	0	0.00	12.60	0	91	0.00%
2022/02/11	0	12.60	3	12.60	12.50	-3	82	-3.65%
2022/02/10	3	12.55	0	0.00	12.40	3	81	3.70%
2022/01/12	0	13.30	0	0.00	13.20	0	77	0.00%
2021/12/15	0	13.50	0	0.00	13.40	0	77	0.00%
2021/11/18	0	0.00	1	14.00	14.05	-1	77	-1.28%
2021/11/02	1	13.60	0	0.00	13.60	1	75	1.33%
2021/10/28	0	13.10	0	0.00	13.05	0	61	0.00%
2021/09/22	0	0.00	0	13.10	13.15	0	108	0.00%
2021/08/09	0	0.00	2	13.50	13.50	-2	151	-1.32%
2021/06/28	0	13.80	0	0.00	13.85	0	225	0.00%
2021/05/12	0	0.00	1	16.05	15.50	-1	238	-0.42%
2021/04/28	0	0.00	1	17.25	16.90	-1	215	-0.46%
2021/04/22	1	16.80	0	0.00	16.60	1	185	0.54%
2021/04/19	0	0.00	1	16.60	16.55	-1	171	-0.58%
2021/04/12	0	17.25	0	0.00	16.60	0	170	0.00%
2021/04/06	0	16.50	0	0.00	16.40	0	168	0.00%
2021/04/01	0	16.71	0	0.00	16.30	0	171	0.01%
2021/03/31	0	16.40	0	0.00	16.45	0	172	0.00%
2021/03/30	0	16.33	0	0.00	16.45	0	175	0.00%
2021/03/25	0	16.55	0	0.00	16.50	0	201	0.00%
2021/03/24	0	16.53	0	0.00	16.55	0	204	0.00%
2021/03/23	0	16.60	0	0.00	16.65	0	202	0.00%
2021/03/19	0	16.80	0	0.00	16.80	0	202	0.00%
2021/03/12	0	15.30	0	0.00	15.45	0	197	0.00%
2021/03/11	0	16.40	0	0.00	15.30	0	201	0.00%
2021/03/08	0	16.95	0	0.00	15.80	0	207	0.00%
2021/03/05	0	16.30	0	0.00	16.00	0	208	0.00%
2020/12/17	0	0.00	0	17.10	17.20	0	337	0.00%
2020/11/18	0	16.80	0.3	16.85	16.95	-0.3	300	-0.11%
2020/11/17	0.1	16.65	0	0.00	16.95	0.1	302	0.04%
2020/11/13	0	16.85	0	0.00	16.85	0	298	0.00%
2020/11/03	0	0.00	0.6	17.20	17.90	-0.6	313	-0.18%
2020/10/26	0.6	16.75	0	0.00	16.85	0.6	305	0.19%
2020/10/22	0	16.50	0	0.00	16.55	0	318	0.00%
2020/10/14	0	18.00	0	0.00	18.10	0	297	0.00%
2020/10/13	0	17.50	0	0.00	17.65	0	291	0.00%
2020/10/08	0	16.40	0	0.00	16.50	0	282	0.00%
2020/10/06	0	16.40	0	0.00	16.50	0	283	0.00%
2020/09/24	0	14.60	0	0.00	14.55	0	374	0.00%
2020/09/18	0	14.90	0	0.00	14.95	0	537	0.00%
2020/09/11	0	14.40	0	0.00	14.30	0	756	0.00%
2020/09/04	0	14.45	0	0.00	14.45	0	796	0.00%
2020/09/02	0	14.50	0	0.00	14.55	0	800	0.00%
2020/08/31	0	14.60	0	0.00	14.70	0	794	0.00%
2020/08/28	0	14.60	0	0.00	14.65	0	795	0.00%
2020/08/26	0	14.80	0	0.00	14.80	0	799	0.00%
2020/08/25	0	14.55	0	0.00	14.65	0	798	0.00%
2020/08/24	0	14.80	0	0.00	14.85	0	799	0.00%
2020/08/19	0	14.40	0	0.00	14.40	0	805	0.00%
2020/08/12	0	0.00	1	15.15	14.80	-1	837	-0.12%
2020/08/05	0	0.00	0	15.80	15.80	0	938	0.00%
2020/08/03	1	15.75	1	15.95	15.75	0	942	0.00%
2020/07/31	1	15.80	0	0.00	15.90	1	950	0.11%
2020/07/30	0	15.90	0	0.00	16.00	0	984	0.00%
2020/07/20	0	16.20	0	0.00	16.30	0	970	0.00%
2020/07/15	0	17.35	0	0.00	17.35	0	951	0.00%
2020/07/08	0	17.70	0	0.00	17.80	0	961	0.00%
2020/07/07	0	17.30	0	0.00	17.30	0	939	0.00%
2020/07/06	0	17.75	0	0.00	17.85	0	925	0.00%
2020/07/01	0	17.80	0	0.00	17.80	0	755	0.00%
2020/06/22	3	18.30	4	18.01	18.10	-1	675	-0.15%
2020/05/26	0	0.00	0	16.45	16.45	0	530	0.00%
2020/05/25	0	16.65	0	0.00	16.75	0	530	0.00%
2020/05/21	0.2	16.55	0	0.00	16.60	0.2	523	0.04%
2020/05/07	1	14.45	0	0.00	14.50	1	397	0.25%
2020/05/05	0	14.00	0	0.00	14.00	0	356	0.00%
2020/04/27	0	12.95	0	0.00	13.00	0	362	0.00%
2020/04/23	0	12.75	0	0.00	12.75	0	362	0.00%
2020/04/20	0	13.45	0	0.00	13.45	0	367	0.00%
2020/04/17	0	13.30	0	0.00	13.40	0	367	0.00%
2020/04/14	0	13.90	0	0.00	13.90	0	354	0.00%
2020/04/13	1	12.80	1.1	12.94	13.50	-0.1	330	-0.02%
2020/04/09	0	11.90	0	0.00	12.00	0	303	0.00%
2020/04/07	0	11.90	0	0.00	11.95	0	301	0.00%
2020/04/06	0	11.65	0	0.00	11.55	0	300	0.00%
2020/03/31	0	11.95	0	0.00	11.90	0	300	0.00%
2020/03/30	0	12.10	0	0.00	12.10	0	299	0.00%
2020/03/26	0	12.60	0	0.00	12.50	0	300	0.00%
2020/03/25	0	12.65	0	0.00	12.80	0	301	0.01%
2020/03/24	0	12.20	0	0.00	12.30	0	303	0.00%
2020/03/23	0	11.35	0	0.00	11.40	0	301	0.01%
2020/03/20	0	11.10	0	0.00	11.20	0	298	0.00%
2020/03/19	0	10.20	0	0.00	10.20	0	294	0.00%
2020/03/17	0	11.95	0	0.00	11.95	0	275	0.00%
2020/03/16	0	13.25	0	0.00	13.25	0	262	0.00%
2020/03/13	0	14.60	0	0.00	14.70	0	255	0.00%
2020/03/12	0	16.20	0	0.00	16.20	0	251	0.00%
2020/03/11	1	17.75	0	0.00	17.95	1	245	0.41%
2020/03/10	0	18.35	0	0.00	18.35	0	243	0.01%
2020/03/09	0	18.75	0	0.00	18.75	0	242	0.00%
2020/03/06	0	19.00	0	0.00	19.00	0	250	0.00%
2020/03/04	0	18.85	0	0.00	18.95	0	274	0.00%
2020/03/03	0	18.60	0	0.00	18.60	0	270	0.00%
2020/03/02	0	18.60	0	0.00	18.60	0	269	0.00%
2020/02/27	0	19.60	0	0.00	19.60	0	264	0.00%
2020/02/26	0	20.00	0	0.00	20.10	0	254	0.00%
2020/02/25	0	19.80	0	0.00	19.95	0	245	0.00%
2020/02/24	0	19.85	0	0.00	19.90	0	238	0.00%
2020/02/21	0	19.80	0	0.00	19.90	0	230	0.00%
2020/02/20	0	19.15	0	0.00	19.25	0	219	0.00%
2020/02/19	0	18.55	0	0.00	18.60	0	214	0.00%
2020/02/18	0	18.60	0	0.00	18.60	0	216	0.00%
2020/02/17	6	19.12	7	18.54	18.65	-1	214	-0.47%
2020/02/14	0	17.45	0	0.00	17.50	0	204	0.00%
2020/02/12	1	17.45	0	0.00	17.40	1	209	0.48%
2020/02/10	0	17.20	0	0.00	17.05	0	228	0.00%
2020/02/07	0	17.50	0	0.00	17.45	0	226	0.00%
2020/02/06	0	17.85	0	0.00	17.90	0	224	0.00%
2020/02/05	0	17.70	0	0.00	17.85	0	223	0.00%
2020/02/03	0	17.95	0	0.00	18.05	0	220	0.00%
2020/01/20	2	18.78	0	0.00	19.05	2	201	0.99%
2020/01/17	1	18.90	0	0.00	18.70	1	199	0.50%
2020/01/16	0	18.85	0	0.00	18.95	0	198	0.00%
2020/01/13	0	19.35	0	0.00	19.40	0	185	0.00%
2020/01/10	0	19.30	0	0.00	19.35	0	186	0.00%
2020/01/07	0	0.00	1	19.85	19.75	-1	186	-0.54%
2020/01/02	0	20.05	0	0.00	20.05	0	185	0.00%
2019/12/27	0	20.30	0	0.00	20.40	0	184	0.00%
2019/12/26	0	20.30	0	0.00	20.40	0	186	0.00%
2019/12/25	0	20.60	0	0.00	20.75	0	184	0.00%
2019/12/24	0.8	20.80	0	0.00	20.95	0.8	184	0.43%
2019/12/20	0	20.85	0	0.00	21.00	0	183	0.00%
2019/12/11	0	20.60	0	0.00	20.70	0	177	0.00%
2019/12/02	4	20.15	4	19.85	20.85	0	210	0.00%
2019/11/29	0	19.10	2	19.40	19.30	-2	182	-1.09%
2019/11/28	0	19.15	0	0.00	19.25	0	181	0.00%
2019/11/26	0.9	19.35	0	0.00	19.50	0.9	182	0.47%
2019/11/25	1	19.20	0	0.00	19.35	1	182	0.55%
2019/11/22	0	19.25	0	0.00	19.40	0	182	0.00%
2019/11/12	0	0.00	1	20.10	20.10	-1	185	-0.54%
2019/11/08	2.7	20.89	3	20.72	20.30	-0.3	184	-0.16%
2019/11/06	0.5	19.35	0	0.00	19.45	0.5	172	0.28%
2019/10/30	0.7	19.45	0	0.00	19.60	0.7	205	0.35%
2019/10/18	0	0.00	0	19.65	19.65	0	258	0.00%
2019/10/16	0	19.60	0	0.00	19.75	0	262	0.00%
2019/10/09	0	19.70	0	0.00	19.75	0	271	0.00%
2019/10/08	0	0.00	1	20.00	20.00	-1	277	-0.36%
2019/10/04	0.7	19.75	0	0.00	19.90	0.7	294	0.22%
2019/10/03	0.1	19.85	0	0.00	20.00	0.1	302	0.02%
2019/09/26	0	20.40	0	0.00	20.50	0	319	0.00%
2019/09/24	0.5	20.65	0	0.00	20.80	0.5	352	0.13%
2019/09/23	0.3	20.55	0	0.00	20.70	0.3	369	0.09%
2019/09/06	5	21.05	5.9	20.64	21.05	-0.9	438	-0.20%
2019/09/02	0	19.10	1	19.30	19.10	-1	411	-0.24%
2019/08/28	0.4	19.05	0	0.00	19.15	0.4	454	0.08%
2019/08/26	0	19.20	0	0.00	19.00	0	458	0.00%
2019/08/22	0.5	19.25	0	0.00	19.35	0.5	460	0.12%
2019/08/15	0	19.00	0	0.00	19.15	0	484	0.00%
2019/08/13	0.7	18.75	0	0.00	18.85	0.7	490	0.14%
2019/08/08	0	0.00	0	19.75	19.75	0	508	0.00%
2019/08/02	6	21.00	6	20.85	20.40	0	545	0.00%
2019/07/22	0	22.75	2	23.05	22.90	-2	553	-0.36%
2019/07/16	1	22.60	0	0.00	22.75	1	560	0.18%
2019/07/04	1	23.70	0	0.00	23.90	1	634	0.16%
2019/07/01	0	23.45	0	0.00	23.50	0	666	0.00%
2019/06/26	0	23.80	0	0.00	23.95	0	697	0.00%
2019/06/24	0	0.00	1	23.89	23.60	-1	730	-0.14%
2019/06/21	0.5	22.95	0	0.00	23.05	0.5	738	0.07%
2019/06/19	0	22.80	0	0.00	22.95	0	770	0.00%
2019/06/17	0	0.00	2	22.90	23.00	-2	799	-0.25%
2019/06/13	0.1	22.30	0	0.00	22.45	0.1	842	0.01%
2019/06/12	1.7	22.61	1	22.85	22.65	0.7	849	0.08%
2019/06/11	1	22.45	0	0.00	22.55	1	870	0.11%
2019/06/06	0	0.00	1	23.50	22.90	-1	931	-0.11%
2019/06/05	1	22.75	0	0.00	22.90	1	929	0.11%
2019/06/04	0	0.00	1	22.10	22.00	-1	926	-0.11%
2019/06/03	0	21.80	0	0.00	21.90	0	934	0.00%
2019/05/30	1	21.75	0	0.00	21.90	1	938	0.11%
2019/05/22	1	21.05	0	0.00	21.15	1	919	0.11%
2019/05/20	0	0.00	13	20.52	20.45	-13	911	-1.43%
2019/05/16	0	0.00	17	22.32	21.00	-17	902	-1.88%
2019/05/15	0	0.00	2	21.50	21.85	-2	884	-0.23%
2019/05/14	2	20.45	0	0.00	20.45	2	853	0.23%
2019/05/13	0	18.50	3	18.50	18.60	-3	844	-0.35%
2019/05/09	3	18.33	0	0.00	17.95	3	838	0.36%
2019/05/08	0	0.00	1	19.15	19.05	-1	830	-0.12%
2019/05/07	1	20.15	0	0.00	19.50	1	826	0.12%
2019/05/06	0	19.25	0	0.00	19.35	0	820	0.00%
2019/04/24	0	22.80	0	0.00	22.80	0	768	0.00%
2019/04/23	0	22.60	0	0.00	22.80	0	761	0.00%
2019/04/22	0	23.40	0	0.00	23.50	0	749	0.00%
2019/04/18	0	23.20	0	0.00	23.25	0	740	0.00%
2019/04/17	0	24.20	29	25.14	24.30	-29	725	-4.00%
2019/04/16	0	24.90	0	0.00	25.00	0	710	0.00%
2019/04/15	0	25.25	0	0.00	25.40	0	684	0.00%
2019/04/12	0	24.50	1	24.50	24.70	-1	661	-0.15%
2019/04/11	4	24.02	0	0.00	23.45	4	655	0.61%
2019/04/10	1	24.15	0	0.00	24.30	1	643	0.16%
2019/04/09	0.1	24.80	0	0.00	25.00	0.1	630	0.02%
2019/04/08	0.1	25.00	47.8	25.01	25.20	-47.7	620	-7.70%
2019/04/03	0	24.35	0	0.00	24.55	0	601	0.00%
2019/04/02	0	25.25	6	27.30	25.55	-6	581	-1.02%
2019/03/29	6	22.57	0	0.00	22.60	6	482	1.24%
2019/03/20	0	17.30	0	0.00	17.45	0	457	0.00%
2019/03/19	1	16.90	0	0.00	17.05	1	436	0.23%
2019/03/18	0	0.00	24	17.27	17.30	-24	417	-5.74%
2019/03/14	24	17.20	0	0.00	17.20	24	385	6.23%
2019/03/08	0	16.15	67	16.12	16.25	-67	296	-22.62%
2019/03/07	6	15.06	2	15.00	15.00	4	279	1.43%
2019/03/06	5	14.88	4	14.96	15.20	1	269	0.37%
2019/03/05	11	14.92	17	15.05	15.30	-6	247	-2.42%
2019/03/04	2	13.80	2	13.80	14.40	0	212	0.00%
2019/02/27	10	13.21	18	13.13	13.15	-8	178	-4.47%
2019/02/26	8	12.68	21	12.65	12.85	-13	164	-7.92%
2019/02/22	12	11.45	3	11.75	11.70	9	133	6.72%
2019/02/21	1	11.35	0	0.00	11.40	1	127	0.79%
2019/02/20	3	11.30	0	0.00	11.30	3	128	2.34%
2019/02/18	3	11.47	3	11.47	11.40	0	127	0.00%
2019/02/15	4	11.55	1	11.55	11.60	3	128	2.34%
2019/02/14	5	11.57	0	11.55	11.60	5	129	3.86%
2019/02/13	4.3	11.62	2	11.60	11.60	2.3	129	1.76%
2019/02/12	7	11.64	0	0.00	11.60	7	132	5.29%
2019/02/11	14	11.78	0	0.00	11.70	14	195	7.16%
2019/01/30	11	11.79	0	0.00	11.85	11	196	5.60%
2019/01/29	8	11.76	1	11.80	11.80	7	197	3.54%
2019/01/28	16	11.75	2	11.80	11.70	14	198	7.07%
2019/01/25	3	11.77	1	11.80	11.85	2	197	1.01%
2019/01/24	7	11.85	0	0.00	11.80	7	196	3.56%
2019/01/23	0	0.00	3	11.65	11.70	-3	194	-1.54%
2019/01/22	4	11.70	0	0.00	11.70	4	195	2.04%
2019/01/21	8	11.68	0	0.00	11.70	8	198	4.03%
2019/01/18	5	11.60	0	0.00	11.70	5	198	2.52%
2019/01/15	2	11.65	2	11.65	11.70	0	213	0.00%
2019/01/11	5	11.50	0	0.00	11.65	5	214	2.33%
2019/01/10	1	11.55	1	11.55	11.55	0	213	0.00%
2019/01/09	7	11.43	1	11.60	11.40	6	214	2.80%
2019/01/08	3	11.40	0	0.00	11.50	3	215	1.39%
2019/01/07	0	11.60	0	0.00	11.65	0	213	0.00%
2019/01/04	3	11.77	1	11.75	11.70	2	216	0.92%
2019/01/03	2	11.88	0	0.00	11.75	2	223	0.89%
2018/12/27	1	12.00	1	12.00	12.00	0	228	0.00%
2018/12/26	5	12.00	0	0.00	11.90	5	228	2.19%
2018/12/25	4	11.96	0	0.00	11.85	4	244	1.63%
2018/12/24	0	11.80	0	0.00	11.90	0	245	0.00%
2018/12/22	0	0.00	1	11.60	11.55	-1	242	-0.41%
2018/12/20	1	11.55	0	0.00	11.50	1	244	0.41%
2018/12/12	0	11.60	0	0.00	11.65	0	254	0.00%
2018/12/06	1	11.95	1	11.95	12.00	0	271	0.00%
2018/12/05	0	0.00	0	11.90	12.00	0	273	0.00%
2018/12/04	0	0.00	0	12.00	12.05	0	272	0.00%
2018/11/19	1	11.55	14	11.50	11.50	-13	296	-4.38%
2018/11/16	1	11.60	1	11.60	11.60	0	319	0.00%
2018/11/15	7	11.61	0	0.00	11.60	7	319	2.19%
2018/11/14	1	11.65	1	11.65	11.55	0	322	0.00%
2018/11/13	1	11.50	1	11.50	11.45	0	319	0.00%
2018/11/08	10	11.83	13	11.52	11.75	-3	320	-0.94%
2018/11/07	0	11.30	0	0.00	11.40	0	259	0.00%
2018/11/06	1	11.40	13	11.27	11.35	-12	265	-4.53%
2018/11/05	4	11.41	12	11.32	11.20	-8	263	-3.03%
2018/11/01	4	11.30	0	0.00	11.35	4	265	1.50%
2018/10/30	2	11.23	0	0.00	11.25	2	276	0.72%
2018/10/24	7	11.69	5	11.60	11.70	2	280	0.71%
2018/10/23	13	11.53	87	11.34	11.60	-74	272	-27.18%
2018/10/22	1	11.65	0	0.00	11.55	1	269	0.37%
2018/10/19	5	11.52	0	0.00	11.55	5	316	1.58%
2018/10/18	2	11.40	1	11.35	11.45	1	317	0.32%
2018/10/15	6	11.14	6	11.14	11.15	0	316	0.00%
2018/10/12	3	10.97	1	10.90	10.95	2	317	0.63%
2018/10/09	23	11.96	19	11.95	11.90	4	311	1.28%
2018/10/08	19	12.07	32	12.05	12.00	-13	315	-4.13%
2018/10/05	14	12.29	33	12.22	12.15	-19	325	-5.84%
2018/10/04	6	12.36	8	12.34	12.20	-2	324	-0.62%
2018/10/03	28	12.53	34	12.47	12.50	-6	325	-1.84%
2018/10/01	2	12.40	2	12.40	12.35	0	317	0.00%
2018/09/28	22	12.46	20	12.40	12.40	2	320	0.62%
2018/09/27	3	12.43	1	12.40	12.35	2	324	0.62%
2018/09/25	2	12.40	2	12.40	12.50	0	336	0.00%
2018/09/21	5	12.32	2	12.30	12.35	3	337	0.89%
2018/09/20	2	12.33	0	0.00	12.25	2	343	0.58%
2018/09/19	1	12.30	1	12.30	12.25	0	347	0.00%
2018/09/18	1	12.45	1	12.45	12.40	0	363	0.00%
2018/09/14	12	12.51	5	12.50	12.30	7	437	1.60%
2018/09/13	3	12.67	3	12.67	12.75	0	453	0.00%
2018/09/12	3	12.62	2	12.63	12.65	1	457	0.22%
2018/09/11	2	12.30	2	12.30	12.40	0	449	0.00%
2018/09/10	4	12.14	5	12.16	12.15	-1	452	-0.22%
2018/09/03	2	11.98	9	11.90	12.00	-7	470	-1.49%
2018/08/31	5	11.91	2	11.85	12.00	3	514	0.58%
2018/08/29	1	11.95	0	0.00	11.80	1	563	0.18%
2018/08/28	3	11.97	0	0.00	11.85	3	564	0.53%
2018/08/27	3	11.93	1	11.95	11.90	2	567	0.35%
2018/08/24	3	12.07	5	11.95	12.00	-2	567	-0.35%
2018/08/23	10	12.17	3	12.10	12.05	7	579	1.21%
2018/08/22	3	12.05	3	12.05	12.00	0	558	0.00%
2018/08/21	4	12.05	4	12.01	12.05	0	559	0.00%
2018/08/17	1	12.10	1	12.10	12.10	0	564	0.00%
2018/08/15	1	12.75	1	12.75	12.30	0	561	0.00%
2018/08/14	1	12.65	3	12.50	12.65	-2	562	-0.36%
2018/08/13	1	12.65	0	0.00	12.65	1	567	0.18%
2018/08/10	6	13.22	0	0.00	13.15	6	561	1.07%
2018/08/06	7	13.41	3	13.37	13.25	4	605	0.66%
2018/08/01	0	0.00	0	13.20	13.25	0	602	0.00%
2018/07/31	1	13.30	1	13.30	13.20	0	607	0.00%
2018/07/26	8	13.86	8	13.90	13.60	0	650	0.00%
2018/07/20	4	13.41	3	13.40	13.40	1	631	0.16%
2018/07/19	3	13.52	2	13.52	13.40	1	633	0.16%
2018/07/18	4	13.83	5	13.60	13.55	-1	642	-0.16%
2018/07/16	19	13.83	42	13.71	13.85	-23	666	-3.45%
2018/07/13	45	14.09	60	14.06	14.10	-15	672	-2.23%
2018/07/11	4	13.76	0	0.00	13.55	4	713	0.56%
2018/07/10	21	13.79	36	13.62	13.85	-15	722	-2.08%
2018/07/09	8	13.89	5	13.86	13.75	3	727	0.41%
2018/07/06	12	13.51	6	13.50	13.40	6	729	0.82%
2018/07/05	11	13.24	14	13.16	13.20	-3	732	-0.41%
2018/07/04	7	13.47	0	0.00	13.45	7	760	0.92%
2018/07/03	3	14.03	2	14.15	13.70	1	763	0.13%
2018/07/02	2	14.33	16	14.34	14.25	-14	760	-1.84%
2018/06/29	5	14.95	0	0.00	14.70	5	763	0.65%
2018/06/28	11	14.91	1	14.85	14.80	10	767	1.30%
2018/06/27	178	14.95	115	15.05	14.70	63	771	8.17%	大買/大賣/
2018/06/26	25	14.49	13	14.39	14.95	12	769	1.56%
2018/06/25	21	15.03	12	14.66	15.00	9	751	1.20%
2018/06/22	17	13.32	22	13.54	13.95	-5	707	-0.71%
2018/06/21	9	12.64	4	12.81	12.70	5	721	0.69%
2018/06/20	2	12.43	1	12.50	12.40	1	721	0.14%
2018/06/14	0	12.70	0	0.00	12.85	0	725	0.00%
2018/06/12	3	13.05	0	0.00	12.80	3	719	0.42%
2018/06/06	3	11.40	2	12.18	11.85	1	611	0.16%
2018/06/04	2	11.43	30	11.31	11.40	-28	585	-4.78%
2018/05/30	0	0.00	0	11.25	11.45	0	567	0.00%
2018/05/25	2	11.58	1	11.60	11.65	1	561	0.18%
2018/05/22	16	12.06	45	11.98	12.15	-29	580	-5.00%
2018/05/11	1	11.75	0	0.00	11.80	1	529	0.19%
2018/05/10	3	11.60	5	11.57	11.90	-2	527	-0.38%
2018/05/09	1	11.90	0	0.00	11.95	1	517	0.19%
2018/05/08	5	11.81	3	11.88	11.65	2	508	0.39%
2018/05/07	4	12.00	1	11.95	12.00	3	504	0.60%
2018/05/04	1	11.60	0	0.00	11.50	1	493	0.20%
2018/05/03	2	11.55	2	11.58	11.45	0	484	0.00%
2018/05/02	1	12.70	3	12.90	12.60	-2	461	-0.43%
2018/04/30	0	0.00	0	13.20	13.30	0	451	0.00%
2018/04/24	3	14.00	0	0.00	14.50	3	430	0.70%
2018/04/23	10	13.74	1	14.25	13.90	9	421	2.14%
2018/04/20	2	13.23	2	13.23	13.35	0	406	0.00%
2018/04/19	4	13.33	0	0.00	13.25	4	397	1.01%
2018/04/18	2	13.20	0	0.00	13.25	2	387	0.52%
2018/04/16	3	15.90	0	0.00	15.40	3	334	0.90%
2018/04/12	1	16.55	0	0.00	16.30	1	319	0.31%
2018/04/11	16	17.09	0	0.00	16.85	16	310	5.15%
2018/04/10	68	17.37	97	17.46	17.00	-29	305	-9.49%
2018/04/09	17	16.89	0	0.00	16.80	17	277	6.13%
2018/04/03	1	16.70	1	16.70	16.70	0	267	0.00%
2018/04/02	5	16.80	0	0.00	16.80	5	267	1.87%
2018/03/31	6	16.67	0	0.00	16.80	6	261	2.29%
2018/03/30	9	17.18	0	0.00	16.65	9	252	3.56%
2018/03/29	57	17.25	0	0.00	17.00	57	245	23.21%
2018/03/27	2	16.90	0	0.00	16.90	2	231	0.86%
2018/03/23	3	16.73	0	0.00	16.75	3	200	1.50%
2018/03/22	9	16.82	0	16.55	16.55	9	224	4.02%
2018/03/21	33	16.97	0	0.00	17.10	33	231	14.25%
2018/03/20	10	16.56	0	0.00	16.80	10	225	4.44%
2018/03/19	0	16.40	0	0.00	16.50	0	225	0.00%
2018/03/16	0	16.65	0	16.65	16.65	0	222	0.00%
2018/03/15	0	16.70	0	0.00	16.70	0	223	0.00%
2018/03/12	0	16.85	0	0.00	16.70	0	222	0.00%
2018/03/08	0	16.90	0	0.00	17.00	0	223	0.00%
2018/03/07	1	16.90	0	0.00	16.80	1	222	0.45%
2018/03/02	0	16.70	0	0.00	16.85	0	224	0.00%
2018/03/01	0	16.55	0	0.00	16.50	0	223	0.00%
2018/02/26	0	16.20	0	0.00	16.30	0	223	0.00%
2018/02/21	0	17.40	0	0.00	17.50	0	201	0.00%
2018/02/05	0	17.40	0	0.00	17.50	0	215	0.00%
2018/01/26	1	17.60	0	0.00	17.60	1	221	0.45%
2018/01/17	3	17.75	1	17.75	17.80	2	228	0.88%
2018/01/16	1	18.00	0	0.00	17.95	1	229	0.44%
2018/01/05	0	0.00	1	18.00	17.90	-1	265	-0.38%