智擎 (4162)-犇亞-網路券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
92.6
漲跌
▲1.6
漲幅
+1.76%
成交量
556張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	92.10	91.00	-1	1,557	-0.06%
2024/04/12	3	97.33	0	0.00	97.10	3	1,579	0.19%
2024/04/08	1	99.60	0	0.00	99.10	1	1,770	0.06%
2024/03/26	0.6	96.80	0	0.00	96.80	0.6	1,818	0.03%
2024/03/20	0	95.57	0	0.00	95.80	0	1,855	0.00%
2024/03/19	0	96.60	0	0.00	96.80	0	1,864	0.00%
2024/03/18	0	93.50	0	0.00	93.30	0	1,855	0.00%
2024/03/15	0	94.00	0	0.00	93.20	0	1,863	0.00%
2024/03/14	0	0.00	1	93.20	92.70	-1	1,882	-0.05%
2024/03/13	1	94.10	1	93.90	92.40	0	1,896	0.00%
2024/03/11	0	96.10	1	95.40	95.10	-1	1,904	-0.05%
2024/03/08	0	0.00	2.1	97.66	95.10	-2.1	1,924	-0.11%
2024/03/07	8	96.35	13	96.59	99.30	-5	1,930	-0.26%
2024/03/06	3	98.40	1	98.40	98.10	2	1,937	0.10%
2024/03/05	1	100.00	1	100.50	100.50	0	1,914	0.00%
2024/03/04	9	100.56	0	0.00	100.50	9	1,924	0.47%
2024/03/01	9	102.39	0	0.00	101.50	9	1,939	0.46%
2024/02/29	22	102.52	0	0.00	103.50	22	1,986	1.11%
2024/02/27	2	103.75	0	0.00	103.00	2	1,995	0.10%
2024/02/22	1	101.50	1	101.50	101.00	0	2,018	0.00%
2024/02/20	2	100.75	0	0.00	101.50	2	2,058	0.10%
2024/02/05	0	0.00	0.1	106.50	106.50	-0.1	2,024	0.00%
2024/01/26	1	108.50	5	110.90	108.50	-4	2,838	-0.14%
2024/01/25	1	105.00	0	0.00	105.00	1	2,782	0.04%
2024/01/23	0	0.00	0	101.00	99.40	0	3,072	0.00%
2024/01/19	1	98.30	1	98.10	98.50	0	3,625	0.00%
2024/01/15	0	0.00	1	104.50	104.50	-1	4,586	-0.02%
2024/01/11	1	101.50	0	0.00	101.50	1	4,609	0.02%
2024/01/10	0	0.00	5	102.00	102.00	-5	4,615	-0.11%
2024/01/09	1	105.50	1	104.50	104.50	0	4,602	0.00%
2024/01/05	0	106.00	0	0.00	109.00	0	4,607	0.00%
2024/01/03	3	107.17	1	112.00	106.00	2	4,625	0.04%
2023/12/29	0	0.00	0	105.00	105.50	0	4,537	0.00%
2023/12/27	0	0.00	1	105.00	105.00	-1	4,516	-0.02%
2023/12/26	1	104.00	0	0.00	104.00	1	4,491	0.02%
2023/12/25	3	102.00	1	105.00	105.00	2	4,477	0.04%
2023/12/22	1	101.00	0	0.00	101.50	1	4,445	0.02%
2023/12/20	1.1	103.52	0	0.00	102.50	1.1	4,436	0.02%
2023/12/18	0	0.00	0.1	104.50	104.50	-0.1	4,416	0.00%
2023/12/15	0	0.00	1	101.00	104.00	-1	4,397	-0.02%
2023/12/14	1	101.00	5	101.00	101.00	-4	4,377	-0.09%
2023/12/13	0	0.00	3	98.83	98.60	-3	4,388	-0.07%
2023/12/12	3	97.93	6	99.22	97.90	-3	4,386	-0.07%
2023/12/11	2.1	98.01	0	0.00	97.80	2.1	4,378	0.05%
2023/12/08	4	100.00	3	101.50	99.40	1	4,356	0.02%
2023/12/07	0	0.00	2	101.50	100.00	-2	4,342	-0.05%
2023/12/06	7	100.64	0	0.00	100.50	7	4,337	0.16%
2023/12/05	0	0.00	0	101.50	101.50	0	4,321	0.00%
2023/12/01	1	103.50	2	102.01	103.00	-1	4,277	-0.02%
2023/11/30	2	100.50	0	0.00	100.50	2	4,229	0.05%
2023/11/29	0	0.00	28	100.54	101.00	-28	4,229	-0.66%
2023/11/28	2	101.75	0	0.00	101.50	2	4,258	0.05%
2023/11/27	0	0.00	1	106.50	103.00	-1	4,236	-0.02%
2023/11/24	0	0.00	0.1	104.50	104.00	-0.1	4,177	0.00%
2023/11/23	27	104.50	1	104.50	104.00	26	4,154	0.63%
2023/11/22	1	102.00	3	102.50	101.50	-2	4,125	-0.05%
2023/11/21	2	100.75	0	102.00	101.00	2	4,102	0.05%
2023/11/20	4	103.00	3	104.50	102.00	1	4,063	0.02%
2023/11/17	2.1	102.52	2	104.50	102.50	0.1	4,038	0.00%
2023/11/16	2	102.75	0	0.00	102.50	2	4,013	0.05%
2023/11/15	3.1	104.01	3	105.33	103.50	0.1	3,985	0.00%
2023/11/14	3	103.17	0	0.00	103.00	3	3,965	0.08%
2023/11/13	2	106.25	2	107.00	106.50	0	3,934	0.00%
2023/11/10	5	108.60	0	0.00	106.50	5	3,926	0.13%
2023/11/09	0	0.00	0	113.50	111.00	0	3,726	0.00%
2023/11/08	0	0.00	4	112.63	112.50	-4	3,665	-0.11%
2023/11/07	5	115.60	21	120.50	114.00	-16	3,538	-0.45%
2023/11/06	1	111.00	8	114.56	115.50	-7	3,216	-0.22%
2023/11/03	1	114.00	15	113.30	112.00	-14	3,144	-0.45%
2023/11/02	7	112.57	17	112.76	114.00	-10	3,014	-0.33%
2023/11/01	12	115.13	14	114.21	114.50	-2	2,887	-0.07%
2023/10/31	1	115.00	0	0.00	113.50	1	2,729	0.04%
2023/10/30	20	118.58	22	117.41	116.00	-2	2,559	-0.08%
2023/10/27	0	0.00	36.4	115.50	118.00	-36.4	2,229	-1.63%
2023/10/26	22	111.66	10	113.00	107.50	12	2,001	0.60%
2023/10/25	0	0.00	9	111.94	111.50	-9	1,802	-0.50%
2023/10/24	19	105.00	0	102.00	110.00	19	1,545	1.23%
2023/10/23	21	98.96	3	97.40	100.00	18	1,117	1.61%
2023/10/19	1	87.60	2	89.65	90.70	-1	1,008	-0.10%
2023/10/18	1	87.90	0	0.00	87.30	1	1,005	0.10%
2023/10/17	1	90.40	0	0.00	90.30	1	995	0.10%
2023/10/16	2	91.90	0	0.00	91.20	2	1,008	0.20%
2023/10/11	0	0.00	9.5	93.33	95.20	-9.5	989	-0.96%
2023/10/06	0	0.00	3.5	90.62	90.00	-3.5	941	-0.37%
2023/10/05	0	0.00	2	88.00	87.70	-2	922	-0.22%
2023/10/02	0	0.00	5	88.08	88.20	-5	995	-0.50%
2023/09/28	0	0.00	4	86.95	86.80	-4	1,003	-0.40%
2023/09/22	2	86.70	0	0.00	86.60	2	1,049	0.19%
2023/09/21	3	88.10	0	0.00	87.30	3	1,062	0.28%
2023/09/20	0	0.00	3	89.23	89.80	-3	1,061	-0.28%
2023/09/18	6	89.48	1	89.30	87.60	5	1,060	0.47%
2023/09/15	0	0.00	1	85.70	86.50	-1	1,033	-0.10%
2023/09/14	0	0.00	1	85.50	85.00	-1	1,035	-0.10%
2023/09/13	0	0.00	10	84.00	84.50	-10	1,043	-0.96%
2023/09/12	2	83.50	0	0.00	83.50	2	1,050	0.19%
2023/09/11	1	85.40	1	86.20	84.10	0	1,055	0.00%
2023/09/07	1	86.20	0	0.00	86.40	1	1,059	0.09%
2023/09/06	0	0.00	1	87.10	87.00	-1	1,063	-0.09%
2023/09/04	0	0.00	1	89.00	87.40	-1	1,065	-0.09%
2023/09/01	6	89.52	4.1	90.25	89.10	2	1,071	0.18%
2023/08/30	0	0.00	1	85.50	85.80	-1	1,029	-0.10%
2023/08/25	1	85.50	0	0.00	86.00	1	1,048	0.10%
2023/08/23	3	86.03	2	87.15	85.50	1	1,060	0.09%
2023/08/22	1	85.60	2	86.20	86.30	-1	1,066	-0.09%
2023/08/21	1	85.40	0	0.00	86.10	1	1,072	0.09%
2023/08/18	1	85.40	1	86.40	85.40	0	1,098	0.00%
2023/08/17	5	85.48	28	86.00	84.90	-23	1,109	-2.07%
2023/08/16	29	87.04	0	0.00	87.00	29	1,094	2.65%
2023/08/14	1	81.70	1	81.60	81.30	0	1,056	0.00%
2023/08/04	0	82.20	0	0.00	83.40	0	1,118	0.00%
2023/08/02	2.3	83.00	2	82.40	81.90	0.3	1,133	0.03%
2023/07/28	0	0.00	7	85.74	85.40	-7	1,167	-0.60%
2023/07/26	3	85.80	0	0.00	85.00	3	1,180	0.25%
2023/07/25	0	0.00	2	87.05	87.50	-2	1,172	-0.17%
2023/07/24	1	86.00	0	0.00	86.00	1	1,159	0.09%
2023/07/21	1	86.60	0	0.00	87.10	1	1,167	0.09%
2023/07/19	0.1	89.67	0	0.00	89.80	0.1	1,192	0.01%
2023/07/17	0	90.50	0	0.00	90.30	0	1,260	0.00%
2023/07/14	3	88.03	5	88.70	88.20	-2	1,280	-0.16%
2023/07/12	5	86.74	0	88.00	86.00	5	1,273	0.39%
2023/07/11	7	90.14	1	90.50	87.80	6	1,273	0.47%
2023/07/10	1	92.40	0	0.00	92.00	1	1,244	0.08%
2023/07/07	4	93.50	0	0.00	93.80	4	1,247	0.32%
2023/07/06	3	94.83	0	0.00	94.80	3	1,248	0.24%
2023/07/05	1	97.10	1	96.10	96.20	0	1,287	0.00%
2023/07/04	1	94.50	0	0.00	94.70	1	1,310	0.08%
2023/07/03	8	96.31	0	0.00	95.30	8	1,337	0.60%
2023/06/30	4	96.78	4	97.50	97.50	0	1,342	0.00%
2023/06/29	0	0.00	1	97.70	96.80	-1	1,352	-0.07%
2023/06/27	2	95.45	0	0.00	94.60	2	1,428	0.14%
2023/06/12	2	94.65	1	95.20	94.20	1	1,621	0.06%
2023/06/07	0	0.00	2	95.80	96.50	-2	1,725	-0.12%
2023/06/02	1	93.70	1	94.30	93.40	0	1,833	0.00%
2023/05/31	0	0.00	11	93.23	92.90	-11	1,852	-0.59%
2023/05/30	0	0.00	8	93.05	92.60	-8	1,861	-0.43%
2023/05/26	0.2	93.60	0	0.00	93.30	0.2	1,891	0.01%
2023/05/25	2	94.60	0	0.00	94.20	2	1,902	0.11%
2023/05/23	5	98.64	0	99.60	99.00	5	1,943	0.26%
2023/05/19	0	0.00	1	94.00	93.40	-1	2,001	-0.05%
2023/05/18	0	0.00	1	95.40	94.80	-1	2,024	-0.05%
2023/05/17	1	94.60	0	0.00	94.60	1	2,047	0.05%
2023/05/16	5	92.70	0	0.00	93.10	5	2,060	0.24%
2023/05/12	0	0.00	6	95.00	94.70	-6	2,145	-0.28%
2023/05/10	0	0.00	12	98.10	98.10	-12	2,362	-0.51%
2023/05/09	3	96.87	0	0.00	96.90	3	2,461	0.12%
2023/05/04	2	101.75	1.2	102.00	101.50	0.8	2,706	0.03%
2023/05/03	1.1	99.90	0	0.00	99.50	1.1	2,731	0.04%
2023/04/28	2	98.25	0	0.00	97.90	2	2,872	0.07%
2023/04/27	0	95.60	0	0.00	96.00	0	2,938	0.00%
2023/04/26	2	95.25	9	95.68	96.00	-7	3,085	-0.23%
2023/04/25	0	0.00	1	98.00	97.00	-1	3,132	-0.03%
2023/04/21	7	99.86	0	0.00	98.20	7	3,315	0.21%
2023/04/20	1	106.00	1	108.50	103.50	0	3,315	0.00%
2023/04/19	0	0.00	3	105.67	107.00	-3	3,368	-0.09%
2023/04/14	2	106.00	0.8	106.67	106.00	1.2	3,733	0.03%
2023/04/10	1.2	108.67	1	107.00	107.00	0.2	4,156	0.00%
2023/04/06	1	111.50	0	0.00	110.00	1	4,621	0.02%
2023/03/31	5	108.00	4	108.00	108.00	1	4,746	0.02%
2023/03/30	1	109.00	6	109.50	109.50	-5	4,884	-0.10%
2023/03/29	5	110.50	0	0.00	111.00	5	4,941	0.10%
2023/03/28	0	108.25	0	0.00	107.00	0	5,010	0.00%
2023/03/27	1.8	113.79	0	0.00	112.50	1.8	5,058	0.04%
2023/03/24	0	0.00	0	110.00	113.00	0	5,137	0.00%
2023/03/23	2	104.25	0	0.00	104.00	2	5,183	0.04%
2023/03/22	0	106.25	0	0.00	105.50	0	5,420	0.00%
2023/03/20	0	105.50	0	0.00	104.50	0	5,713	0.00%
2023/03/16	3	106.17	1	107.00	103.00	2	6,010	0.03%
2023/03/15	0	0.00	2	108.00	108.50	-2	6,188	-0.03%
2023/03/14	0	106.50	0	0.00	107.00	0	6,477	0.00%
2023/03/10	4	106.50	7	105.29	105.50	-3	6,961	-0.04%
2023/03/09	13	108.31	0	0.00	108.00	13	7,442	0.17%
2023/03/08	4	110.63	0	0.00	110.00	4	7,646	0.05%
2023/03/02	0	115.50	0	0.00	115.00	0	8,561	0.00%
2023/03/01	0	114.00	0	0.00	113.00	0	8,902	0.00%
2023/02/24	0	0.00	1	114.50	114.50	-1	9,333	-0.01%
2023/02/22	1	116.00	0	0.00	115.50	1	9,912	0.01%
2023/02/17	1.1	117.09	2	118.25	120.50	-0.9	10,652	-0.01%
2023/02/16	1	118.00	0	0.00	118.00	1	11,041	0.01%
2023/02/15	2	115.25	0	0.00	115.00	2	11,340	0.02%
2023/02/14	10	115.05	10	115.65	116.50	0	11,330	0.00%
2023/02/13	1	115.00	0	0.00	115.00	1	11,495	0.01%
2023/02/10	1	120.50	0	0.00	116.50	1	11,668	0.01%
2023/02/09	0	0.00	16	124.06	121.00	-16	11,688	-0.14%
2023/02/08	15	122.03	0	0.00	123.00	15	11,638	0.13%
2023/02/07	0	0.00	16	122.00	121.00	-16	11,670	-0.14%
2023/02/06	1	122.50	0.2	122.00	121.50	0.8	11,669	0.01%
2023/02/02	16	114.72	2	117.50	119.00	14	11,675	0.12%
2023/01/31	1	112.00	1	113.00	115.00	0	11,910	0.00%
2023/01/17	1.1	112.00	1.1	111.55	112.00	0	11,965	0.00%
2023/01/16	0.1	113.50	0	0.00	114.00	0.1	11,956	0.00%
2023/01/13	2	116.00	2	116.50	117.00	0	11,920	0.00%
2023/01/12	1.1	117.09	0	0.00	116.00	1.1	11,956	0.01%
2023/01/09	2	129.25	1.1	130.00	128.50	0.9	12,071	0.01%
2023/01/05	0.1	126.50	0	0.00	126.00	0.1	12,308	0.00%
2022/12/30	0	0.00	1	127.00	125.00	-1	12,404	-0.01%
2022/12/29	1	124.00	2	124.50	125.00	-1	12,503	-0.01%
2022/12/28	1	123.50	6	125.50	124.00	-5	12,557	-0.04%
2022/12/27	13	126.00	23	123.22	126.00	-10	12,773	-0.08%
2022/12/26	12	126.67	1	126.00	123.50	11	12,916	0.09%
2022/12/23	5	119.30	1	120.00	118.50	4	12,901	0.03%
2022/12/22	4	121.63	2	119.00	121.00	2	13,302	0.02%
2022/12/21	2	117.00	36	117.97	116.00	-34	13,477	-0.25%
2022/12/20	0	115.00	0	0.00	115.00	0	13,872	0.00%
2022/12/19	2	119.00	9	119.50	121.00	-7	14,066	-0.05%
2022/12/16	2	118.50	2	119.00	117.50	0	14,567	0.00%
2022/12/15	0	0.00	3	121.50	121.50	-3	14,916	-0.02%
2022/12/14	2	125.50	20	123.30	125.50	-18	15,006	-0.12%
2022/12/13	1	125.00	0	0.00	124.00	1	14,922	0.01%
2022/12/12	0	0.00	16	124.50	126.00	-16	15,033	-0.11%
2022/12/09	41	127.45	9	125.56	126.00	32	15,054	0.21%
2022/12/08	19	129.03	16	129.78	126.50	3	15,116	0.02%
2022/12/07	6	138.33	5	139.50	133.00	1	15,242	0.01%
2022/12/06	13	140.23	3	140.83	137.50	10	15,318	0.07%
2022/12/05	2	144.75	2	146.25	146.00	0	15,276	0.00%
2022/12/02	14	143.39	0	0.00	140.50	14	15,297	0.09%
2022/12/01	18	145.89	2	146.75	145.50	16	15,224	0.11%
2022/11/30	1	135.50	2	137.75	139.00	-1	15,098	-0.01%
2022/11/29	1	134.00	0	0.00	134.50	1	15,207	0.01%
2022/11/28	0	0.00	1	139.50	137.50	-1	15,301	-0.01%
2022/11/24	2	138.00	0	0.00	138.50	2	15,786	0.01%
2022/11/23	2	136.00	1	139.50	139.00	1	15,790	0.01%
2022/11/22	2	134.00	7	134.79	133.00	-5	15,724	-0.03%
2022/11/21	4	139.25	1.3	139.99	140.00	2.7	15,677	0.02%
2022/11/18	1.3	133.46	5	132.60	132.00	-3.7	16,016	-0.02%
2022/11/17	5	130.60	5	130.60	129.00	0	16,067	0.00%
2022/11/16	4	127.25	5	128.20	127.50	-1	16,387	-0.01%
2022/11/15	4	121.50	14	121.71	122.50	-10	16,170	-0.06%
2022/11/14	3	125.17	0	0.00	125.50	3	16,146	0.02%
2022/11/11	6	121.33	9	121.94	123.50	-3	15,907	-0.02%
2022/11/09	11	105.91	1	105.50	102.50	10	15,721	0.06%
2022/11/08	7	106.14	10	100.50	103.50	-3	15,558	-0.02%
2022/11/07	16	97.13	20	98.14	98.30	-4	15,366	-0.03%
2022/11/03	21	98.00	25	96.62	96.10	-4	15,262	-0.03%
2022/11/02	3	96.40	0	0.00	98.90	3	15,193	0.02%
2022/11/01	19	95.30	4	97.20	97.20	15	15,161	0.10%
2022/10/31	0	0.00	2	94.50	94.80	-2	15,243	-0.01%
2022/10/28	8	94.38	6	92.02	90.90	2	15,161	0.01%
2022/10/27	1	93.70	1	95.10	98.10	0	15,131	0.00%
2022/10/18	1	106.00	1	105.50	106.00	0	15,556	0.00%
2022/10/17	1	101.00	0	0.00	104.50	1	15,629	0.01%
2022/10/14	0	0.00	1	103.00	105.50	-1	15,523	-0.01%
2022/10/13	2	101.30	0	0.00	97.30	2	15,500	0.01%
2022/10/12	0	0.00	1	107.00	107.00	-1	15,437	-0.01%
2022/10/11	3	107.00	0	0.00	106.50	3	15,317	0.02%
2022/10/06	0	0.00	1	109.00	112.00	-1	15,299	-0.01%
2022/10/05	0	0.00	1	110.00	108.50	-1	15,330	-0.01%
2022/10/04	3	110.00	3	112.00	109.50	0	15,561	0.00%
2022/10/03	1	112.50	2	110.00	107.50	-1	15,465	-0.01%
2022/09/30	3	114.67	3	115.17	118.00	0	15,151	0.00%
2022/09/29	3	116.17	1	117.50	117.00	2	15,015	0.01%
2022/09/28	1	122.50	0	0.00	114.00	1	14,622	0.01%
2022/09/27	1	125.00	1	124.50	126.50	0	14,448	0.00%
2022/09/26	1	127.00	2	128.50	128.00	-1	14,123	-0.01%
2022/09/23	6	129.25	2	131.00	128.50	4	13,976	0.03%
2022/09/22	2	132.00	3	134.00	141.50	-1	13,628	-0.01%
2022/09/21	2	128.75	2	128.25	129.00	0	13,306	0.00%
2022/09/20	1	128.00	1	129.50	127.50	0	13,189	0.00%
2022/09/19	0	0.00	1	127.00	129.00	-1	13,139	-0.01%
2022/09/16	1	134.50	0	0.00	136.00	1	13,015	0.01%
2022/09/07	0	0.00	0.4	129.00	132.50	-0.4	12,521	0.00%
2022/09/06	2.2	129.93	4	129.38	131.00	-1.9	12,350	-0.01%
2022/09/05	18.2	140.46	20.5	135.25	135.50	-2.3	11,997	-0.02%
2022/09/02	1.6	134.82	1	137.00	135.00	0.6	11,796	0.00%
2022/09/01	2	133.25	6	132.42	135.00	-4	11,582	-0.03%
2022/08/31	14	133.68	12	136.92	128.00	2	11,057	0.02%
2022/08/30	1	126.50	8.1	127.90	127.00	-7.1	10,604	-0.07%
2022/08/29	7	124.64	2	126.25	125.50	5	10,338	0.05%
2022/08/26	4	125.38	3	129.33	124.50	1	10,062	0.01%
2022/08/25	4	126.50	5	128.40	126.00	-1	9,671	-0.01%
2022/08/24	0	0.00	6.1	123.82	127.00	-6.1	8,980	-0.07%
2022/08/23	1	115.00	3.5	117.65	115.50	-2.5	8,671	-0.03%
2022/08/22	10	111.00	12.4	112.00	115.50	-2.4	8,082	-0.03%
2022/08/19	5.8	100.63	2	104.50	105.00	3.8	7,963	0.05%
2022/08/18	2	98.50	1	101.50	101.00	1	7,753	0.01%
2022/08/17	1	93.30	1	93.20	93.50	0	7,567	0.00%
2022/08/16	1	92.00	2	90.40	91.70	-1	7,495	-0.01%
2022/08/15	1	87.90	0	0.00	87.90	1	7,420	0.01%
2022/08/12	3	86.93	1	87.50	87.50	2	7,396	0.03%
2022/08/11	1	86.90	3	87.57	87.50	-2	7,401	-0.03%
2022/08/10	2	86.30	3	87.67	86.30	-1	7,387	-0.01%
2022/08/09	2	83.70	2	84.05	85.00	0	7,324	0.00%
2022/08/08	4	81.53	1	81.10	81.60	3	7,277	0.04%
2022/08/05	21	83.13	16	83.29	83.10	5	7,233	0.07%
2022/08/03	1	94.00	4	93.93	94.00	-3	7,129	-0.04%
2022/08/02	3	100.67	1	102.00	99.30	2	6,986	0.03%
2022/07/29	2	99.35	3	99.60	99.50	-1	6,779	-0.01%
2022/07/28	3	97.80	13	97.87	98.50	-10	6,726	-0.15%
2022/07/27	15	98.37	3	99.07	98.20	12	6,671	0.18%
2022/07/26	1	98.40	1	99.60	97.20	0	6,423	0.00%
2022/07/25	1	98.20	2.4	98.72	98.20	-1.4	6,342	-0.02%
2022/07/22	0	0.00	6	95.70	96.50	-6	6,095	-0.10%
2022/07/21	2	92.15	1	92.20	92.70	1	5,955	0.02%
2022/07/20	2	92.50	0	0.00	91.10	2	5,939	0.03%
2022/07/19	2	94.25	2	95.50	93.80	0	5,865	0.00%
2022/07/15	2	93.25	1	94.70	92.40	1	5,783	0.02%
2022/07/14	1	94.10	1	96.00	94.80	0	5,722	0.00%
2022/07/13	3	95.47	1	95.20	94.60	2	5,583	0.04%
2022/07/12	23	94.89	22	93.05	89.60	1	5,517	0.02%
2022/07/11	2	91.15	8	90.74	94.90	-6	5,359	-0.11%
2022/07/08	1	88.10	8	86.95	86.30	-7	5,259	-0.13%
2022/07/07	6	87.95	1	87.60	87.20	5	5,215	0.10%
2022/07/06	2	88.05	2	89.05	89.70	0	5,123	0.00%
2022/07/05	13	87.94	20	88.59	89.50	-7	5,001	-0.14%
2022/07/04	5	84.98	3	85.67	84.60	2	4,889	0.04%
2022/07/01	2	85.80	19	87.42	88.90	-17	4,828	-0.35%
2022/06/30	19	88.15	7	88.51	88.10	12	4,743	0.25%
2022/06/29	3	87.50	4	87.78	87.60	-1	4,732	-0.02%
2022/06/28	1	85.20	5	86.72	85.20	-4	4,860	-0.08%
2022/06/27	6	85.70	3	85.77	85.40	3	4,885	0.06%
2022/06/24	4	87.58	17	86.69	88.70	-13	4,994	-0.26%
2022/06/23	11	87.41	4.1	88.16	88.80	6.9	4,925	0.14%
2022/06/22	6	85.15	1	85.90	86.10	5	4,738	0.11%
2022/06/21	5	82.96	5	82.24	84.00	0	4,679	0.00%
2022/06/20	3	82.77	7	82.73	81.50	-4	4,778	-0.08%
2022/06/17	0	0.00	3	77.27	80.00	-3	4,725	-0.06%
2022/06/16	3	76.60	2	78.25	76.30	1	4,721	0.02%
2022/06/15	0	0.00	1	76.30	76.60	-1	4,789	-0.02%
2022/06/14	1	75.60	0	0.00	74.70	1	4,902	0.02%
2022/06/13	23	78.47	12	77.48	77.80	11	4,958	0.22%
2022/06/10	2	77.70	4	76.78	77.80	-2	4,921	-0.04%
2022/06/09	1	74.70	0	0.00	74.70	1	4,887	0.02%
2022/06/07	0	70.40	0	0.00	71.10	0	5,329	0.00%
2022/06/01	3	72.53	0	0.00	72.40	3	5,669	0.05%
2022/05/30	1	74.20	3	74.03	74.30	-2	5,953	-0.03%
2022/05/26	3	72.73	0	0.00	72.00	3	6,223	0.05%
2022/05/23	0	0.00	1	76.30	76.10	-1	6,453	-0.02%
2022/05/20	2	76.00	0	0.00	75.60	2	6,448	0.03%
2022/05/19	1	75.30	1	75.70	75.70	0	6,463	0.00%
2022/05/18	1	79.20	4	79.43	79.00	-3	6,430	-0.05%
2022/05/16	0.3	77.90	0	0.00	77.30	0.3	6,408	0.00%
2022/05/13	0	0.00	15	77.57	77.30	-15	6,402	-0.23%
2022/05/12	4	78.58	27	76.90	74.80	-23	6,379	-0.36%
2022/05/11	2	78.63	2	79.30	79.50	0	6,320	0.00%
2022/05/10	4	81.41	1	81.90	80.90	3	6,274	0.05%
2022/05/09	4.1	83.78	4	84.70	83.70	0.1	6,226	0.00%
2022/05/06	3	83.70	1	84.20	84.60	2	6,205	0.03%
2022/05/05	2	85.70	6	86.53	86.80	-4	6,167	-0.06%
2022/05/04	3	86.03	0	0.00	84.90	3	6,128	0.05%
2022/05/03	1	86.10	1	86.80	87.50	0	6,084	0.00%
2022/04/29	21	88.04	2	85.50	87.70	19	6,022	0.32%
2022/04/28	2	84.40	1	85.40	83.30	1	5,927	0.02%
2022/04/26	1	86.10	1	83.00	82.00	0	5,841	0.00%
2022/04/25	2	86.30	3	86.97	85.80	-1	5,784	-0.02%
2022/04/22	10	89.07	5	89.96	88.90	5	5,736	0.09%
2022/04/20	0	0.00	2	85.30	84.80	-2	5,557	-0.04%
2022/04/19	17	88.36	0	0.00	87.10	17	5,498	0.31%
2022/04/18	18	90.00	1	91.30	89.10	17	5,412	0.31%
2022/04/15	1	84.60	6	84.85	87.80	-5	5,216	-0.10%
2022/04/14	7	85.13	1	86.60	88.80	6	4,966	0.12%
2022/04/12	2	78.65	6	81.23	81.10	-4	4,813	-0.08%
2022/04/08	0	0.00	0	83.20	82.30	0	4,745	0.00%
2022/04/06	4	83.98	0	0.00	84.60	4	4,806	0.08%
2022/04/01	0	0.00	5	86.50	85.90	-5	4,732	-0.11%
2022/03/31	9	91.02	10	90.85	89.60	-1	4,496	-0.02%
2022/03/30	10	99.00	8	98.51	98.20	2	4,203	0.05%
2022/03/29	9	100.59	11	100.18	99.80	-2	4,081	-0.05%
2022/03/28	0	98.50	12	97.67	94.60	-12	3,854	-0.31%
2022/03/25	17	97.96	1	100.50	97.00	16	3,748	0.43%
2022/03/24	9	99.78	14	98.16	98.10	-5	3,661	-0.14%
2022/03/23	23	98.70	21	99.24	99.60	2	3,503	0.06%
2022/03/22	6	95.90	7	96.41	94.20	-1	3,278	-0.03%
2022/03/21	7	89.83	7	91.86	91.00	0	3,098	0.00%
2022/03/18	7	90.91	7	90.61	93.00	0	3,007	0.00%
2022/03/17	0	0.00	4	89.60	91.80	-4	2,904	-0.14%
2022/03/16	27	84.02	27	84.38	84.50	0	2,733	0.00%
2022/03/15	7	83.79	7	83.79	81.60	0	2,631	0.00%
2022/03/14	10	81.45	0	0.00	81.00	10	2,527	0.40%
2022/03/11	0	0.00	5	81.50	81.20	-5	2,459	-0.20%
2022/03/10	5	91.42	11	92.67	88.00	-6	2,301	-0.26%
2022/03/09	4	83.55	2	85.30	88.10	2	1,984	0.10%
2022/03/08	2	85.00	0	0.00	80.10	2	1,852	0.11%
2022/03/07	0	86.80	0	0.00	85.00	0	1,753	0.00%
2022/03/04	1	90.10	1	91.00	89.10	0	1,673	0.00%
2022/03/03	2	89.50	2	88.80	89.50	0	1,559	0.00%
2022/03/02	3	84.67	2	82.15	85.20	1	1,389	0.07%
2022/03/01	0	0.00	2	77.50	78.00	-2	1,175	-0.17%
2022/02/25	6	75.95	1	79.20	77.90	5	1,116	0.45%
2022/02/24	1	75.40	5	76.16	73.60	-4	1,005	-0.40%
2022/02/23	5	73.16	1	73.60	73.20	4	912	0.44%
2022/02/22	0	0.00	1	69.20	69.50	-1	857	-0.12%
2022/02/21	0	70.00	1	70.10	70.00	-1	851	-0.12%
2022/02/18	0	0.00	1	67.10	67.40	-1	828	-0.12%
2022/02/15	0	0.00	1	67.70	67.60	-1	823	-0.12%
2022/02/14	0	0.00	1	66.30	66.30	-1	812	-0.12%
2022/02/10	2	65.30	0	0.00	65.50	2	796	0.25%
2022/01/26	0	0.00	2	60.85	60.60	-2	785	-0.25%
2022/01/25	0	0.00	1	61.80	61.00	-1	786	-0.13%
2022/01/24	2	61.55	2	61.85	62.20	0	781	0.00%
2022/01/21	1	63.80	0	0.00	63.10	1	780	0.13%
2022/01/20	2	64.30	0	0.00	64.20	2	778	0.26%
2022/01/17	0	0.00	3	65.00	64.90	-3	773	-0.39%
2022/01/12	0	0.00	3	67.40	67.40	-3	765	-0.39%
2022/01/11	2	66.35	1	66.00	66.00	1	754	0.13%
2022/01/10	0	0.00	1	68.50	67.70	-1	745	-0.13%
2022/01/07	1	67.70	0	0.00	66.60	1	742	0.13%
2022/01/06	1	68.00	2	68.90	68.70	-1	735	-0.14%
2022/01/03	1	70.50	0	0.00	70.30	1	709	0.14%
2021/12/30	6	72.70	0	0.00	72.60	6	686	0.87%
2021/12/29	0	0.00	0.1	71.50	71.50	-0.1	559	-0.02%
2021/12/20	0	63.90	3	63.43	63.90	-3	479	-0.63%
2021/12/17	1	62.80	1	64.00	62.80	0	475	0.00%
2021/12/16	3	62.90	3	63.50	63.40	0	473	0.00%
2021/12/14	3	62.57	0	0.00	63.10	3	475	0.63%
2021/12/13	0	0.00	3	65.17	65.20	-3	461	-0.65%
2021/12/10	2	63.20	2	63.70	63.20	0	444	0.00%
2021/12/08	0	0.00	1	62.90	62.80	-1	442	-0.23%
2021/12/01	0	0.00	2	59.25	60.40	-2	371	-0.54%
2021/11/30	0	0.00	2	57.60	57.60	-2	351	-0.57%
2021/11/29	3	56.33	0	0.00	56.50	3	323	0.93%
2021/11/25	0	0.00	3	57.93	58.50	-3	307	-0.98%
2021/11/24	1	56.60	1	56.80	56.90	0	293	0.00%
2021/11/23	1	57.30	0	0.00	57.10	1	294	0.34%
2021/11/22	2	57.25	1	57.60	57.60	1	293	0.34%
2021/11/18	0	0.00	2.9	56.77	56.70	-2.9	287	-1.01%
2021/11/17	3	56.23	2.1	56.70	56.30	0.9	282	0.32%
2021/11/16	2	56.45	0	56.30	56.20	2	280	0.71%
2021/11/12	0.1	56.80	0	0.00	57.00	0.1	288	0.03%
2021/11/09	0	58.20	0	0.00	58.20	0	292	0.00%
2021/10/28	0	0.00	3	58.97	58.50	-3	325	-0.92%
2021/10/26	1	57.00	0	0.00	56.70	1	325	0.31%
2021/10/25	1	57.60	0	0.00	57.60	1	327	0.31%
2021/10/22	0.1	57.60	0	0.00	57.70	0.1	332	0.02%
2021/10/21	0	0.00	1	58.60	58.60	-1	330	-0.30%
2021/10/20	0.2	56.90	0	0.00	57.10	0.2	330	0.05%
2021/10/19	0	57.70	0	0.00	57.70	0	331	0.00%
2021/10/13	0	57.10	0	0.00	56.30	0	347	0.00%
2021/10/08	0	0.00	1.1	56.52	56.60	-1.1	348	-0.32%
2021/10/07	0	0.00	2	55.80	55.80	-2	347	-0.58%
2021/10/06	1	53.70	0	0.00	53.50	1	353	0.28%
2021/10/05	0	54.50	0	0.00	54.70	0	369	0.00%
2021/10/04	0	55.30	1	55.00	55.00	-1	399	-0.25%
2021/10/01	0	0.00	4	55.55	55.10	-4	401	-1.00%
2021/09/30	1	55.30	4	55.45	55.40	-3	403	-0.74%
2021/09/29	4	54.68	1	54.50	54.50	3	400	0.75%
2021/09/28	4	55.75	0	0.00	55.80	4	398	1.00%
2021/09/27	2	55.95	0	0.00	55.90	2	401	0.50%
2021/09/24	1	56.40	2.1	56.80	56.70	-1.1	405	-0.26%
2021/09/22	2	54.45	2	54.70	54.60	0	409	0.00%
2021/09/16	2	56.60	1	56.50	56.40	1	411	0.24%
2021/09/15	2	57.35	1	57.70	57.10	1	410	0.24%
2021/09/14	1	58.00	0.1	58.00	57.90	0.9	411	0.23%
2021/09/13	2	57.75	3	58.00	57.50	-1	415	-0.24%
2021/09/10	3	59.97	1	60.20	59.90	2	418	0.48%
2021/09/09	2	60.10	3	60.30	60.00	-1	418	-0.24%
2021/09/08	4.1	60.61	2	61.00	60.00	2.1	420	0.50%
2021/09/07	0	61.40	0	0.00	61.20	0	422	0.00%
2021/09/06	2	61.05	2	61.30	61.00	0	429	0.00%
2021/09/03	0.1	61.30	0	0.00	61.70	0.1	436	0.03%
2021/09/02	0	0.00	0.1	62.30	62.30	-0.1	444	-0.02%
2021/08/27	0	0.00	0.1	61.70	61.50	-0.1	464	-0.02%
2021/08/26	1	59.70	1	60.20	60.30	0	469	0.00%
2021/08/25	0	0.00	3	60.37	60.30	-3	483	-0.62%
2021/08/20	1	58.50	1.3	58.62	58.50	-0.3	543	-0.06%
2021/08/19	2	59.55	0	0.00	58.60	2	549	0.36%
2021/08/18	1	61.00	1	61.20	61.70	0	546	0.00%
2021/08/17	3	62.07	0	0.00	61.60	3	550	0.55%
2021/08/16	2.1	63.57	0.2	63.20	63.20	1.9	549	0.35%
2021/08/13	0	0.00	2	64.10	63.90	-2	553	-0.36%
2021/08/12	1	63.30	6	64.17	63.50	-5	559	-0.89%
2021/08/11	7	63.66	7	64.90	63.30	0	572	0.00%
2021/08/10	4.9	63.85	0	0.00	63.80	4.9	582	0.84%
2021/08/09	2.1	65.33	0	0.00	64.80	2.1	600	0.35%
2021/08/06	1	65.90	2	66.70	66.20	-1	607	-0.16%
2021/08/05	2	66.30	7	66.63	66.30	-5	615	-0.81%
2021/08/03	0	0.00	3	64.17	64.30	-3	643	-0.47%
2021/08/02	2.2	63.24	0	0.00	63.50	2.2	649	0.33%
2021/07/29	0	0.00	1	63.70	64.00	-1	671	-0.15%
2021/07/28	1.1	62.85	0	0.00	62.30	1.1	676	0.16%
2021/07/27	2	63.20	3	63.77	63.70	-1	698	-0.14%
2021/07/26	4.1	63.30	4	63.65	63.40	0.1	710	0.01%
2021/07/23	1	63.90	0	0.00	64.10	1	716	0.14%
2021/07/22	2	64.15	1	65.10	64.20	1	738	0.14%
2021/07/21	4.2	64.90	1	66.40	64.10	3.2	770	0.41%
2021/07/20	2	66.15	2	66.85	65.30	0	772	0.00%
2021/07/19	0	0.00	1	65.50	65.50	-1	771	-0.13%
2021/07/16	1.5	64.67	0	0.00	64.70	1.5	789	0.19%
2021/07/15	0	0.00	4	65.30	65.40	-4	796	-0.50%
2021/07/14	1.1	63.82	1	64.20	64.00	0.1	808	0.01%
2021/07/13	8.3	65.20	2	66.10	64.70	6.3	818	0.76%
2021/07/12	1.3	67.50	1	68.50	66.00	0.3	824	0.03%
2021/07/09	2	68.10	9.1	67.48	68.10	-7.1	822	-0.86%
2021/07/08	0	0.00	2	65.10	65.30	-2	836	-0.24%
2021/07/07	3.1	64.63	0	0.00	64.40	3.1	964	0.32%
2021/07/02	1.1	65.03	2	65.50	64.60	-0.9	1,110	-0.08%
2021/07/01	6	64.52	4	64.55	65.00	2	1,124	0.18%
2021/06/29	1.1	64.56	1	64.50	64.50	0.1	1,138	0.01%
2021/06/28	2.1	65.28	0	0.00	65.20	2.1	1,147	0.18%
2021/06/24	0	0.00	2	65.90	65.90	-2	1,177	-0.17%
2021/06/23	2	65.30	2	65.60	65.30	0	1,185	0.00%
2021/06/22	1.1	65.14	1	65.40	64.90	0.1	1,215	0.01%
2021/06/21	5	65.58	0	0.00	65.50	5	1,280	0.39%
2021/06/18	1	66.60	0	0.00	66.60	1	1,295	0.08%
2021/06/17	0	0.00	4	66.90	67.00	-4	1,318	-0.30%
2021/06/16	5	66.64	1	67.30	66.20	4	1,378	0.29%
2021/06/15	1	67.10	1.1	67.30	67.00	-0.1	1,420	0.00%
2021/06/11	1	67.90	1	67.50	67.50	0	1,432	0.00%
2021/06/10	4	69.15	4	69.63	69.10	0	1,436	0.00%
2021/06/09	19	69.88	19	70.04	69.10	0	1,444	0.00%
2021/06/08	1.2	68.65	1	69.20	69.30	0.2	1,449	0.01%
2021/06/07	2	68.20	3	68.47	68.80	-1	1,457	-0.07%
2021/06/04	1	68.30	0	0.00	68.00	1	1,458	0.07%
2021/06/03	2	68.65	3	68.87	68.80	-1	1,464	-0.07%
2021/06/02	3	68.43	3	69.00	67.70	0	1,473	0.00%
2021/06/01	0	0.00	7	67.26	69.00	-7	1,496	-0.47%
2021/05/31	3.2	64.95	2	65.90	64.00	1.2	1,480	0.08%
2021/05/28	1.1	66.36	0	0.00	66.10	1.1	1,488	0.07%
2021/05/27	0	66.30	4	66.20	66.60	-4	1,542	-0.26%
2021/05/26	3	64.80	4.1	64.61	65.40	-1.1	1,606	-0.07%
2021/05/25	4.1	63.86	0	0.00	63.60	4.1	1,728	0.24%
2021/05/24	1	65.30	1	65.30	65.00	0	1,922	0.00%
2021/05/21	1	63.70	0	0.00	65.00	1	1,940	0.05%
2021/05/20	1.1	63.47	1	63.80	63.60	0.1	1,936	0.01%
2021/05/19	2	61.90	4	63.05	64.30	-2	1,940	-0.10%
2021/05/18	1	61.00	1	61.60	62.40	0	1,933	0.00%
2021/05/17	1.1	62.27	1	63.40	59.50	0.1	1,922	0.00%
2021/05/14	3	65.33	4	66.15	64.60	-1	1,906	-0.05%
2021/05/13	1	62.10	2	62.56	63.50	-1	1,896	-0.05%
2021/05/12	7	65.14	7	66.17	62.10	0	1,884	0.00%
2021/05/11	5	66.00	5	66.76	65.10	0	1,858	0.00%
2021/05/10	3.1	67.20	1	67.30	67.10	2.1	1,849	0.12%
2021/05/07	0	0.00	6	67.47	68.40	-6	1,843	-0.33%
2021/05/06	10	66.58	8	67.09	65.20	2	1,833	0.11%
2021/05/05	10	67.25	5	67.64	67.00	5	1,824	0.27%
2021/05/04	12	68.73	10	68.10	67.80	2	1,819	0.11%
2021/05/03	7.1	70.87	1	72.70	70.30	6.1	1,800	0.34%
2021/04/29	2.1	72.29	1	72.70	72.10	1.1	1,790	0.06%
2021/04/28	4.1	73.00	32	73.29	72.80	-27.9	1,789	-1.56%
2021/04/27	14	73.51	12	72.60	74.80	2	1,773	0.11%
2021/04/23	8	70.64	8	71.21	70.50	0	1,753	0.00%
2021/04/22	17.2	71.53	7	70.61	70.30	10.2	1,757	0.58%
2021/04/21	2.1	72.60	2	72.90	72.70	0.1	1,745	0.01%
2021/04/20	15	72.50	0.1	73.30	73.30	14.9	1,742	0.86%
2021/04/19	2.2	72.44	2	72.75	72.30	0.2	1,732	0.01%
2021/04/16	1	73.60	0	0.00	73.60	1	1,718	0.06%
2021/04/15	2.1	74.35	3	74.43	74.30	-0.9	1,707	-0.05%
2021/04/14	2	73.70	3	74.60	74.70	-1	1,694	-0.06%
2021/04/13	1.4	79.90	2	79.40	75.40	-0.6	1,655	-0.04%
2021/04/12	0	0.00	3	81.70	81.80	-3	1,530	-0.20%
2021/04/09	11	72.17	35	73.85	74.40	-24	1,445	-1.66%
2021/04/08	2.1	72.25	2	72.55	72.30	0.1	1,398	0.01%
2021/04/07	26	73.77	0	0.00	72.80	26	1,397	1.86%
2021/04/01	5	71.72	5	71.86	72.30	0	1,382	0.00%
2021/03/31	4	71.63	5	71.90	72.30	-1	1,374	-0.07%
2021/03/30	0.1	72.45	0	0.00	72.30	0.1	1,362	0.01%
2021/03/29	0.1	73.30	0	0.00	73.80	0.1	1,346	0.01%
2021/03/25	2.1	73.41	2	73.80	74.30	0.1	1,327	0.01%
2021/03/24	0	75.60	1.3	75.21	75.50	-1.3	1,297	-0.10%
2021/03/23	4	72.60	4	73.00	73.00	0	1,230	0.00%
2021/03/22	0.2	72.38	2	72.90	71.30	-1.8	1,210	-0.15%
2021/03/19	2	76.65	0	0.00	74.00	2	1,188	0.17%
2021/03/18	1	73.50	4	72.65	73.60	-3	1,127	-0.27%
2021/03/16	0	70.10	0	0.00	70.10	0	1,073	0.00%
2021/03/15	0	0.00	1	70.10	70.10	-1	1,071	-0.09%
2021/03/12	1	69.60	0	0.00	70.00	1	1,076	0.09%
2021/03/11	0	71.00	0	0.00	70.30	0	1,072	0.00%
2021/03/09	0.2	69.40	0	0.00	69.20	0.2	1,065	0.02%
2021/03/08	0	69.90	1	71.40	71.40	-1	1,066	-0.09%
2021/03/05	1.1	68.62	0	0.00	68.60	1.1	1,052	0.10%
2021/03/04	1.1	71.94	0	0.00	71.20	1.1	1,024	0.11%
2021/03/02	1.1	73.28	0	0.00	71.50	1.1	1,005	0.11%
2021/02/26	0	0.00	1	76.10	76.10	-1	964	-0.10%
2021/02/25	1	71.80	4	73.10	72.80	-3	898	-0.33%
2021/02/24	2	70.80	3	69.84	69.60	-1	771	-0.13%
2021/02/19	0	0.00	1.1	55.40	55.40	-1.1	569	-0.20%
2021/02/18	2	50.15	0	0.00	50.40	2	560	0.36%
2021/02/17	0.2	49.05	0	0.00	49.05	0.2	554	0.03%
2021/02/05	0.1	49.45	0	0.00	49.50	0.1	553	0.02%
2021/02/04	0	0.00	0	52.00	49.05	0	553	0.00%
2021/02/03	0	48.55	0	0.00	48.80	0	549	0.00%
2021/01/28	1	49.00	0	0.00	49.40	1	542	0.18%
2021/01/25	0	0.00	0.3	50.10	50.20	-0.3	540	-0.06%
2021/01/20	0.1	50.00	0	0.00	50.30	0.1	527	0.02%
2021/01/18	0	54.50	0	0.00	52.70	0	519	0.00%
2021/01/15	0	0.00	0.2	53.70	54.50	-0.2	507	-0.05%
2021/01/14	0.1	53.00	0	0.00	52.50	0.1	494	0.02%
2021/01/13	0.1	53.50	0	0.00	53.70	0.1	486	0.02%
2021/01/12	0	55.70	0	0.00	54.10	0	482	0.00%
2021/01/11	0	0.00	0	55.40	54.10	0	478	0.00%
2021/01/08	0.1	54.10	0	0.00	54.20	0.1	475	0.02%
2021/01/05	0.1	56.53	0	0.00	56.70	0.1	493	0.02%
2020/12/29	0.1	57.50	0	0.00	58.00	0.1	475	0.02%
2020/12/25	0.1	59.50	0	0.00	59.00	0.1	466	0.02%
2020/12/24	0.1	59.90	0	0.00	59.70	0.1	464	0.02%
2020/12/22	0	0.00	0	60.70	60.30	0	472	0.00%
2020/12/17	0	0.00	0	60.00	58.70	0	481	0.00%
2020/12/16	0	0.00	1	58.90	58.80	-1	482	-0.21%
2020/12/15	0	58.20	0	0.00	58.20	0	483	0.00%
2020/12/14	1.1	59.06	1	60.00	59.10	0.1	481	0.03%
2020/12/10	1	61.30	0	0.00	60.60	1	481	0.21%
2020/12/09	1.2	61.45	0	0.00	61.80	1.2	482	0.25%
2020/12/08	1	63.80	1	63.70	63.10	0	480	0.00%
2020/12/07	0	0.00	2	60.80	61.10	-2	460	-0.43%
2020/12/04	0.3	59.70	1	60.00	59.80	-0.7	453	-0.16%
2020/12/03	2.1	61.03	3	61.00	59.70	-0.9	460	-0.20%
2020/12/02	0	0.00	1	62.60	61.00	-1	453	-0.22%
2020/12/01	1	60.60	1	62.00	60.70	0	444	0.00%
2020/11/27	3	60.30	1	59.90	59.40	2	433	0.46%
2020/11/26	1	58.20	0	0.00	57.90	1	421	0.24%
2020/11/25	0	0.00	1	59.70	59.70	-1	419	-0.24%
2020/11/24	0.1	56.20	0	0.00	56.20	0.1	400	0.02%
2020/11/23	0.1	56.70	0	0.00	57.00	0.1	411	0.02%
2020/11/20	0.2	57.50	0	0.00	57.50	0.2	422	0.04%
2020/11/19	0	0.00	0	58.60	58.60	0	421	-0.01%
2020/11/18	0	0.00	1	56.50	56.30	-1	413	-0.24%
2020/11/11	1	55.50	0	0.00	55.40	1	468	0.21%
2020/11/09	0.1	55.00	0	0.00	55.30	0.1	491	0.02%
2020/11/06	0	55.50	0	0.00	55.70	0	503	0.00%
2020/11/04	0.2	55.50	0	0.00	55.50	0.2	517	0.03%
2020/10/29	0.1	55.00	0	0.00	54.90	0.1	581	0.02%
2020/10/23	0.2	57.80	0	0.00	58.10	0.2	629	0.02%
2020/10/22	0.1	58.10	0	0.00	58.10	0.1	650	0.02%
2020/10/16	0.2	60.00	0	0.00	60.50	0.2	712	0.02%
2020/10/15	0.5	60.40	0	0.00	60.70	0.5	737	0.07%
2020/10/13	0	0.00	1	62.60	62.60	-1	859	-0.12%
2020/10/08	0.1	61.10	0	0.00	61.10	0.1	893	0.01%
2020/10/07	0.1	61.00	0	0.00	61.10	0.1	952	0.01%
2020/09/28	0.1	61.10	0	0.00	61.10	0.1	1,460	0.01%
2020/09/24	0.1	63.50	0	0.00	63.50	0.1	1,565	0.01%
2020/09/18	0.1	68.00	0	0.00	68.20	0.1	1,805	0.01%
2020/09/11	1	68.00	0	0.00	67.90	1	2,215	0.05%
2020/09/04	0.1	69.70	0	0.00	69.80	0.1	2,565	0.00%
2020/09/03	1.1	69.99	0	0.00	70.00	1.1	2,610	0.04%
2020/08/31	0	0.00	0.1	71.80	71.80	-0.1	2,861	0.00%
2020/08/28	3	70.90	0	0.00	70.70	3	2,959	0.10%
2020/08/24	0	69.00	0	0.00	68.80	0	3,382	0.00%
2020/08/20	0	0.00	1	66.10	66.10	-1	3,583	-0.03%
2020/08/19	0	70.60	0	0.00	70.60	0	3,644	0.00%
2020/08/17	0	70.70	0	0.00	70.60	0	3,648	0.00%
2020/08/14	0	0.00	2	71.65	71.50	-2	3,657	-0.05%
2020/08/13	1	70.00	0	0.00	69.90	1	3,658	0.03%
2020/08/12	1.1	71.95	0	0.00	71.50	1.1	3,653	0.03%
2020/08/11	2	73.55	0	0.00	73.10	2	3,649	0.05%
2020/08/10	1.1	75.94	0	0.00	75.30	1.1	3,643	0.03%
2020/08/07	0	0.00	2	77.30	76.80	-2	3,640	-0.05%
2020/08/06	2	76.65	2	77.70	75.60	0	3,625	0.00%
2020/08/05	0	0.00	1	76.90	76.90	-1	3,618	-0.03%
2020/08/03	0	0.00	1	73.90	73.90	-1	3,607	-0.03%
2020/07/31	0	0.00	1	74.00	72.00	-1	3,613	-0.03%
2020/07/30	0	72.90	1.5	72.83	72.80	-1.5	3,642	-0.04%
2020/07/29	2	72.15	1.1	72.53	72.50	0.9	3,646	0.02%
2020/07/28	0.5	69.80	0	0.00	70.10	0.5	3,644	0.01%
2020/07/27	1	70.00	0	0.00	71.20	1	3,635	0.03%
2020/07/23	0.1	75.60	0	0.00	75.60	0.1	3,625	0.00%
2020/07/22	2	77.85	2	77.70	77.70	0	3,622	0.00%
2020/07/20	5	75.00	1	75.50	75.50	4	3,579	0.11%
2020/07/17	2	74.40	3	78.63	74.10	-1	3,535	-0.03%
2020/07/16	1	82.20	1	83.00	82.20	0	3,461	0.00%
2020/07/15	1	83.90	4	84.40	81.60	-3	3,449	-0.09%
2020/07/14	2	83.80	9	82.20	82.20	-7	3,422	-0.20%
2020/07/13	6	87.65	5	88.98	87.20	1	3,386	0.03%
2020/07/10	3	84.53	3.1	85.32	84.00	-0.1	3,259	0.00%
2020/07/09	1	85.60	2	83.45	83.50	-1	3,161	-0.03%
2020/07/08	2	81.60	2	81.20	80.60	0	3,033	0.00%
2020/07/07	3.1	79.82	0	0.00	79.60	3.1	2,989	0.10%
2020/07/06	0	0.00	1	84.00	84.00	-1	2,934	-0.03%
2020/07/03	0	0.00	3	83.90	82.10	-3	2,885	-0.10%
2020/07/02	4	84.13	6	83.15	83.50	-2	2,836	-0.07%
2020/07/01	3	80.60	0	0.00	80.60	3	2,680	0.11%
2020/06/30	0	0.00	1	81.70	80.00	-1	2,664	-0.04%
2020/06/24	2	76.55	1	78.20	78.20	1	2,616	0.04%
2020/06/23	3	80.90	7.1	80.61	80.10	-4.1	2,602	-0.16%
2020/06/22	1	80.30	2	80.95	78.70	-1	2,505	-0.04%
2020/06/19	6.1	79.58	4	80.52	79.50	2.1	2,484	0.08%
2020/06/18	3	84.10	3	83.10	82.70	0	2,440	0.00%
2020/06/17	0	0.00	4	75.50	78.10	-4	2,272	-0.18%
2020/06/16	6.2	74.37	3	75.20	74.40	3.2	2,197	0.14%
2020/06/15	0	0.00	5	72.30	75.60	-5	2,101	-0.24%
2020/06/12	2	67.50	1	68.80	68.80	1	2,036	0.05%
2020/06/11	9	69.49	0	0.00	69.00	9	2,031	0.44%
2020/06/10	2.1	73.90	2	74.20	74.00	0.1	1,987	0.01%
2020/06/08	1.2	75.00	0	0.00	74.70	1.2	1,924	0.06%
2020/06/05	0	0.00	2	76.00	78.10	-2	1,865	-0.11%
2020/06/04	6	75.12	0.1	74.60	74.60	5.9	1,735	0.34%
2020/06/03	2	70.60	1	70.30	70.00	1	1,635	0.06%
2020/06/02	1.1	73.05	2	73.30	72.00	-0.9	1,589	-0.06%
2020/06/01	15	74.39	15.2	74.49	75.50	-0.2	1,543	-0.01%
2020/05/29	47.1	73.48	47	73.20	72.30	0.1	1,371	0.01%
2020/05/28	1	67.00	4	67.95	66.90	-3	1,205	-0.25%
2020/05/27	4	67.18	2	68.10	67.40	2	1,119	0.18%
2020/05/26	0.1	63.50	1	64.50	63.50	-0.9	1,004	-0.09%
2020/05/25	1	57.50	0	0.00	58.70	1	926	0.11%
2020/05/21	1.2	56.93	0	0.00	56.70	1.2	915	0.13%
2020/05/11	0	0.00	1	54.60	54.20	-1	1,116	-0.09%
2020/05/08	1.1	54.99	1	55.10	54.90	0.1	1,111	0.01%
2020/05/07	1	56.50	0	0.00	56.60	1	1,099	0.09%
2020/05/06	0	0.00	3	55.13	55.20	-3	1,079	-0.28%
2020/05/05	3	53.87	0	0.00	53.90	3	1,044	0.29%
2020/05/04	1	54.00	0	0.00	52.80	1	1,035	0.10%
2020/04/29	0.1	52.50	0	0.00	52.50	0.1	1,024	0.01%
2020/04/24	2	49.48	0	0.00	49.40	2	1,019	0.20%
2020/04/23	1	49.00	0	0.00	49.35	1	1,019	0.10%
2020/04/21	0	49.25	0	0.00	48.30	0	1,014	0.00%
2020/04/17	0	50.40	2	51.30	50.10	-2	996	-0.20%
2020/04/16	2	50.90	0	0.00	50.90	2	987	0.20%
2020/04/08	0.1	46.20	0	0.00	46.20	0.1	923	0.01%
2020/04/07	0	45.70	0	0.00	45.70	0	922	0.00%
2020/04/06	0	45.85	0	0.00	44.70	0	913	0.00%
2020/04/01	0	44.20	0	0.00	44.40	0	903	0.00%
2020/03/31	0	43.00	0	0.00	43.05	0	891	0.00%
2020/03/30	0	42.10	0	0.00	42.10	0	882	0.00%
2020/03/27	1	43.50	0	0.00	43.85	1	871	0.12%
2020/03/25	0	39.95	0	0.00	39.60	0	837	0.00%
2020/03/24	0	37.60	1	37.85	37.85	-1	822	-0.12%
2020/03/23	0	34.40	0	0.00	34.45	0	804	0.00%
2020/03/20	0	36.15	1.2	36.40	36.45	-1.2	800	-0.15%
2020/03/19	0	33.30	0	0.00	33.30	0	785	0.00%
2020/03/17	0	40.00	0	0.00	39.95	0	753	0.00%
2020/03/16	0	44.50	0	0.00	44.35	0	729	0.00%
2020/03/13	0	47.80	0	0.00	47.50	0	719	0.00%
2020/03/12	0.1	50.50	1	55.30	50.50	-0.9	701	-0.13%
2020/03/10	0.1	57.60	0	0.00	57.60	0.1	679	0.01%
2020/03/09	0.1	59.20	0	0.00	59.20	0.1	668	0.02%
2020/03/06	0	61.50	0	0.00	61.60	0	662	0.00%
2020/03/05	0	62.00	0	0.00	62.20	0	658	0.00%
2020/03/04	0.1	60.00	0	0.00	60.00	0.1	654	0.02%
2020/03/03	0	0.00	1	62.00	61.10	-1	665	-0.15%
2020/03/02	0	60.20	2	61.10	60.60	-2	661	-0.30%
2020/02/27	0	61.50	0	0.00	61.20	0	656	0.00%
2020/02/26	0.1	60.80	0	0.00	61.10	0.1	654	0.02%
2020/02/25	0.1	61.60	0	0.00	61.90	0.1	655	0.02%
2020/02/24	1.1	64.76	0	0.00	64.00	1.1	642	0.16%
2020/02/21	3	65.30	0	0.00	65.20	3	634	0.47%
2020/02/20	1	66.80	0	0.00	66.80	1	622	0.16%
2020/02/19	0	68.50	0	0.00	68.50	0	600	0.00%
2020/02/18	0	63.40	0	0.00	63.30	0	536	0.00%
2020/02/17	0	63.10	1	63.40	62.60	-1	544	-0.18%
2020/02/14	2	62.05	0	0.00	62.10	2	543	0.37%
2020/02/13	0.1	62.40	0	0.00	62.70	0.1	529	0.02%
2020/02/12	1	60.50	3	59.83	60.50	-2	469	-0.43%
2020/02/11	0	0.00	1	55.00	55.00	-1	409	-0.24%
2020/02/10	0	0.00	1	53.50	53.10	-1	410	-0.24%
2020/02/07	0	54.20	0	0.00	54.20	0	409	0.00%
2020/02/06	1	54.00	0	0.00	54.60	1	409	0.24%
2020/02/03	0	0.00	2	52.55	53.40	-2	413	-0.48%
2020/01/31	2	55.35	0	0.00	55.30	2	411	0.49%
2020/01/30	0	56.40	0	0.00	56.20	0	404	0.00%
2020/01/20	0.1	62.20	0	0.00	62.20	0.1	389	0.02%
2020/01/14	0	63.20	0	0.00	63.40	0	384	0.00%
2020/01/13	0	63.20	6	63.40	63.20	-6	384	-1.56%
2020/01/10	6	62.73	0	0.00	62.50	6	387	1.55%
2020/01/08	3.1	62.97	3	63.27	63.30	0.1	388	0.02%
2020/01/07	0	0.00	4	66.20	64.80	-4	391	-1.02%
2020/01/03	4.1	67.50	38	67.80	67.30	-33.9	395	-8.59%
2020/01/02	0.1	68.30	0	0.00	68.30	0.1	394	0.02%
2019/12/31	38	68.64	6	68.75	68.50	32	397	8.05%
2019/12/27	0	66.80	0	0.00	67.10	0	397	0.00%
2019/12/26	0	66.90	0	0.00	67.40	0	399	0.00%
2019/12/24	1	67.50	0	0.00	67.40	1	433	0.23%
2019/12/23	4	68.20	1	68.80	68.00	3	460	0.65%
2019/12/20	1	68.60	3	69.20	68.60	-2	464	-0.43%
2019/12/18	2	67.60	0	0.00	67.70	2	467	0.43%
2019/12/17	0	0.00	1	68.20	68.30	-1	474	-0.21%
2019/12/16	2	66.90	2	66.80	67.50	0	478	0.00%
2019/12/13	0.1	66.60	0	0.00	66.60	0.1	486	0.01%
2019/12/12	0.1	68.00	0	0.00	68.00	0.1	483	0.02%
2019/12/11	0.1	68.30	0	0.00	68.60	0.1	483	0.01%
2019/12/10	0.1	68.60	0	0.00	68.70	0.1	493	0.01%
2019/12/05	0.1	69.30	0	0.00	69.30	0.1	555	0.01%
2019/11/29	0.1	70.20	20	71.50	70.20	-20	587	-3.40%
2019/11/28	18	71.28	0	0.00	71.50	18	597	3.01%
2019/11/27	0.1	68.50	0	0.00	68.50	0.1	601	0.01%
2019/11/26	1	70.30	8	70.00	69.20	-7	657	-1.07%
2019/11/25	0.3	70.00	0	0.00	70.00	0.3	664	0.05%
2019/11/22	0.5	71.60	0	0.00	71.40	0.5	680	0.07%
2019/11/21	10	70.40	0	0.00	70.40	10	685	1.46%
2019/11/19	0	0.00	1	68.80	68.70	-1	700	-0.14%
2019/11/15	1	69.10	0	0.00	69.50	1	738	0.14%
2019/11/14	2	68.70	0	0.00	67.50	2	769	0.26%
2019/11/11	0	0.00	10	72.00	71.70	-10	897	-1.11%
2019/11/08	0.1	74.40	0	0.00	74.60	0.1	901	0.01%
2019/11/07	4	75.20	1	74.80	75.50	3	916	0.33%
2019/11/06	1	74.50	0	0.00	74.40	1	926	0.11%
2019/11/05	0	0.00	1	75.60	74.50	-1	946	-0.11%
2019/11/04	0	0.00	1.2	75.60	75.90	-1.2	967	-0.12%
2019/10/31	0.1	72.40	0	0.00	72.90	0.1	970	0.01%
2019/10/30	1	74.20	0	0.00	73.70	1	970	0.10%
2019/10/22	0.1	72.00	0	0.00	72.20	0.1	1,029	0.00%
2019/10/18	10	73.60	0	0.00	73.60	10	1,036	0.96%
2019/10/14	0.1	71.70	0	0.00	71.80	0.1	1,053	0.01%
2019/10/09	0.1	72.70	0	0.00	72.70	0.1	1,050	0.00%
2019/10/08	0.1	73.50	0	0.00	73.90	0.1	1,050	0.00%
2019/09/27	2	78.10	0	0.00	78.10	2	1,049	0.19%
2019/09/26	2	82.60	2	83.80	82.50	0	1,030	0.00%
2019/09/18	0.1	77.80	0	0.00	78.30	0.1	1,018	0.00%
2019/09/11	0.1	78.10	0	0.00	78.50	0.1	1,015	0.01%
2019/09/10	0	0.00	3	79.20	79.50	-3	1,005	-0.30%
2019/09/09	3	77.10	2	78.30	78.00	1	978	0.10%
2019/09/06	0.1	74.60	0	0.00	75.10	0.1	971	0.01%
2019/09/05	0.1	76.50	0	0.00	76.60	0.1	964	0.01%
2019/09/04	2	76.80	0	0.00	77.40	2	965	0.21%
2019/08/30	0.1	76.90	0	0.00	77.00	0.1	957	0.01%
2019/08/29	15	77.60	16	77.55	77.50	-1	940	-0.11%
2019/08/28	0	72.30	0	0.00	72.60	0	880	0.00%
2019/08/27	0	0.00	1	72.20	73.30	-1	874	-0.11%
2019/08/26	0	0.00	1	70.30	70.50	-1	859	-0.12%
2019/08/21	1	76.70	19	75.00	75.10	-18	836	-2.15%
2019/08/20	1	76.50	3.2	76.61	76.70	-2.2	823	-0.27%
2019/08/19	2	75.00	1.3	75.64	75.00	0.8	802	0.09%
2019/08/15	19	69.50	0	0.00	69.50	19	727	2.61%
2019/08/14	0.1	64.20	1	64.30	64.10	-1	672	-0.14%
2019/08/13	0.1	68.50	0	0.00	67.90	0.1	643	0.01%
2019/08/08	0.1	70.00	0	0.00	69.90	0.1	630	0.02%
2019/08/07	4.2	71.57	2	72.40	69.10	2.2	619	0.35%
2019/08/06	2.1	71.75	0	0.00	71.50	2.1	608	0.35%
2019/08/05	1	76.28	0	0.00	75.80	1	594	0.17%
2019/08/02	2	79.10	2	79.70	78.40	0	589	0.00%
2019/07/30	2	86.15	20	87.50	80.50	-18	569	-3.16%
2019/07/26	0.1	89.50	1	89.80	89.50	-1	525	-0.18%
2019/07/25	12	89.72	0	0.00	89.80	12	524	2.29%
2019/07/24	10.1	89.72	0	0.00	89.30	10.1	521	1.93%
2019/07/23	0.1	89.30	0	0.00	89.80	0.1	521	0.01%
2019/07/22	1.1	90.16	0	0.00	90.00	1.1	518	0.20%
2019/07/19	1	91.00	21	91.39	91.10	-20	513	-3.89%
2019/07/18	2	91.45	2	92.40	91.50	0	505	0.00%
2019/07/16	20	90.74	0	0.00	90.70	20	486	4.11%
2019/07/15	0	0.00	2	89.40	89.40	-2	483	-0.41%
2019/07/12	1	89.70	0	0.00	89.50	1	485	0.21%
2019/07/11	4	89.55	0	0.00	89.50	4	487	0.82%
2019/07/05	0	91.70	0	0.00	91.90	0	499	0.01%
2019/07/01	1	89.80	1	90.50	90.50	0	533	0.00%
2019/06/28	0	0.00	2	89.95	89.80	-2	530	-0.38%
2019/06/27	0	0.00	1	89.70	89.00	-1	530	-0.19%
2019/06/26	2	89.15	0	0.00	89.10	2	530	0.38%
2019/06/25	2	90.34	0	0.00	90.10	2	527	0.38%
2019/06/21	0	0.00	21	91.70	92.50	-21	538	-3.90%
2019/06/20	20	92.25	3	91.33	93.00	17	541	3.14%
2019/06/19	2	89.15	0	0.00	89.40	2	535	0.37%
2019/06/14	2	89.99	0	0.00	89.00	2	551	0.37%
2019/06/13	0	92.00	0	0.00	92.10	0	547	0.01%
2019/06/12	0	0.00	1	93.50	93.40	-1	547	-0.18%
2019/06/03	0	0.00	1	87.50	89.20	-1	669	-0.15%
2019/05/31	1	89.20	0	0.00	89.00	1	713	0.14%
2019/05/30	1	90.00	0	0.00	89.90	1	772	0.13%
2019/05/28	0	0.00	1	89.20	92.20	-1	790	-0.13%
2019/05/24	1	87.80	0	0.00	87.80	1	795	0.13%
2019/05/23	0	0.00	1	90.40	87.60	-1	797	-0.13%
2019/05/22	1	91.80	0	0.00	91.70	1	789	0.13%
2019/05/14	0	93.80	0	0.00	93.80	0	817	0.00%
2019/05/13	1	100.00	0	0.00	96.00	1	813	0.12%
2019/05/09	0	0.00	1	102.00	101.00	-1	803	-0.12%
2019/05/08	0	0.00	1	104.00	104.00	-1	801	-0.12%
2019/05/07	0	0.00	2	104.50	104.00	-2	801	-0.25%
2019/05/06	0	103.50	0	0.00	103.50	0	803	0.00%
2019/04/30	0	0.00	7	104.50	106.50	-7	806	-0.87%
2019/04/29	9	106.44	1	106.00	105.00	8	803	1.00%
2019/04/23	1	108.50	0	0.00	108.00	1	825	0.12%
2019/04/19	0	106.00	19	106.53	107.00	-19	823	-2.30%
2019/04/17	0	107.00	0	0.00	108.00	0	832	0.00%
2019/04/16	0	110.00	1	110.00	110.00	-1	838	-0.12%
2019/04/15	18	111.50	0	0.00	111.50	18	837	2.15%
2019/04/11	1	111.51	0	0.00	111.50	1	841	0.12%
2019/04/10	0	114.00	0	0.00	114.00	0	831	0.00%
2019/04/09	0	116.00	1	119.00	116.50	-1	824	-0.12%
2019/04/08	3	117.50	0	0.00	117.50	3	790	0.38%
2019/04/02	1	106.00	0	0.00	106.00	1	772	0.13%
2019/04/01	0	106.50	0	0.00	106.50	0	767	0.00%
2019/03/29	0	0.00	1	107.50	107.50	-1	760	-0.13%
2019/03/28	1	106.00	1	106.50	106.50	0	758	0.00%
2019/03/27	0	105.00	0	0.00	106.00	0	757	0.00%
2019/03/26	1	107.50	0	0.00	107.50	1	746	0.13%
2019/03/25	0	109.00	0	0.00	108.00	0	742	0.00%
2019/03/22	0	111.50	0	0.00	111.50	0	734	0.00%
2019/03/20	0	111.50	0	0.00	111.50	0	747	0.00%
2019/03/19	0	111.50	0	0.00	112.50	0	740	0.00%
2019/03/15	0	114.00	0	0.00	114.00	0	731	0.00%
2019/03/11	0	115.00	0	0.00	116.00	0	722	0.00%
2019/03/08	0	118.50	0	0.00	118.50	0	714	0.00%
2019/03/07	0	116.00	0	0.00	116.50	0	708	0.00%
2019/03/06	0	114.00	0	0.00	114.00	0	648	0.00%
2019/03/05	0	108.00	20	112.50	108.00	-20	603	-3.31%
2019/03/04	0	0.00	1	105.50	108.50	-1	544	-0.18%
2019/02/27	5	104.50	0	0.00	104.00	5	525	0.95%
2019/02/26	10	103.75	0	0.00	103.00	10	525	1.90%
2019/02/25	6	105.08	1	104.00	103.50	5	529	0.94%
2019/02/22	1	105.49	1	107.00	105.50	0	534	0.01%
2019/02/21	0	0.00	1	105.00	106.50	-1	531	-0.19%
2019/02/20	1	105.00	0	0.00	105.50	1	523	0.19%
2019/02/19	0	105.50	0	0.00	105.00	0	521	0.00%
2019/02/18	0	104.50	0	0.00	105.00	0	512	0.00%
2019/02/15	1	106.99	0	0.00	105.50	1	504	0.20%
2019/01/29	0	105.00	0	0.00	105.50	0	529	0.00%
2019/01/28	0	105.00	0	0.00	105.50	0	534	0.00%
2019/01/25	0	105.00	0	0.00	105.50	0	551	0.00%
2019/01/21	0	103.00	0	0.00	104.00	0	601	0.00%
2019/01/18	0	102.50	0	0.00	102.50	0	612	0.00%
2019/01/16	2	100.00	0	0.00	102.50	2	619	0.32%
2019/01/11	0	110.50	0	0.00	110.50	0	603	0.00%
2019/01/10	0	111.00	0	0.00	112.00	0	602	0.00%
2019/01/09	0	112.00	0	0.00	113.00	0	605	0.00%
2019/01/07	0	113.50	1	115.00	114.00	-1	603	-0.17%
2019/01/04	1	114.00	0	0.00	114.00	1	610	0.16%
2019/01/03	0	109.50	0	0.00	110.00	0	622	0.00%
2019/01/02	0	110.50	0	0.00	109.50	0	631	0.00%
2018/12/25	0	111.00	0	0.00	111.50	0	691	0.00%
2018/12/24	0	113.00	0	0.00	113.50	0	694	0.00%
2018/12/14	0	116.00	0	0.00	116.00	0	713	0.00%
2018/12/06	0	107.00	0	0.00	107.50	0	701	0.00%
2018/12/05	0	112.00	0	0.00	112.00	0	699	0.01%
2018/11/26	0	102.00	0	0.00	103.00	0	673	0.00%
2018/11/22	0	0.00	2	103.25	102.50	-2	675	-0.30%
2018/11/07	0	105.00	0	0.00	105.00	0	696	0.00%
2018/11/06	0	102.00	1	105.00	102.00	-1	703	-0.14%
2018/11/02	0	0.00	2	103.00	102.00	-2	673	-0.30%
2018/11/01	3	100.67	0	0.00	100.50	3	664	0.45%
2018/10/25	0	112.50	0	0.00	112.50	0	711	0.00%
2018/10/22	0	119.50	0	0.00	119.50	0	719	0.00%
2018/10/19	0	0.00	1	118.50	119.50	-1	731	-0.14%
2018/10/18	0	0.00	1	120.00	120.00	-1	734	-0.14%
2018/10/17	0	120.50	1	121.00	120.50	-1	751	-0.13%
2018/10/15	5	124.00	1	124.50	121.00	4	768	0.52%
2018/10/12	2	115.50	1	116.00	117.00	1	770	0.13%
2018/10/11	0	114.00	1	114.00	114.50	-1	817	-0.12%
2018/10/08	0	128.50	0	0.00	129.00	0	845	0.00%
2018/10/05	0	130.50	0	0.00	130.50	0	977	0.00%
2018/10/01	15	129.50	16	129.00	129.00	-1	976	-0.10%
2018/09/27	5	127.50	4	126.50	126.00	1	1,000	0.10%
2018/09/25	8	124.50	8	125.50	125.00	0	1,019	0.00%
2018/09/20	0	125.00	0	0.00	124.00	0	1,034	0.00%
2018/09/06	2	130.25	4	131.00	130.00	-2	1,238	-0.16%
2018/08/31	5	134.50	5	134.00	134.00	0	1,317	0.00%
2018/08/24	0	134.50	0	0.00	134.50	0	1,519	0.00%
2018/08/17	0	0.00	2	138.25	136.00	-2	1,528	-0.13%
2018/08/16	1	137.50	0	0.00	137.50	1	1,528	0.07%
2018/08/08	1	142.50	0	0.00	142.50	1	1,484	0.07%
2018/08/07	2	145.00	1	145.50	143.50	1	1,500	0.07%
2018/08/03	0	0.00	1	141.00	142.00	-1	1,467	-0.07%
2018/08/02	2	145.25	2	144.25	141.50	0	1,460	0.00%
2018/08/01	2	141.75	0	0.00	140.50	2	1,418	0.14%
2018/07/27	0	0.00	1	139.00	138.50	-1	1,413	-0.07%
2018/07/25	0	0.00	7	136.29	137.50	-7	1,421	-0.49%
2018/07/24	0	0.00	3	137.00	138.00	-3	1,418	-0.21%
2018/07/23	0	0.00	4	133.63	131.50	-4	1,406	-0.28%
2018/07/19	0	0.00	3	141.50	138.00	-3	1,395	-0.22%
2018/07/18	4	146.88	0	0.00	141.50	4	1,386	0.29%
2018/07/17	0	0.00	1	147.00	145.50	-1	1,345	-0.07%
2018/07/13	2	150.25	0	0.00	151.00	2	1,315	0.15%
2018/07/10	0	0.00	1	133.00	132.00	-1	1,166	-0.09%
2018/07/09	1	132.00	0	0.00	132.00	1	1,172	0.09%
2018/07/03	0	0.00	5	137.00	135.50	-5	1,174	-0.43%
2018/07/02	0	0.00	2	143.00	139.50	-2	1,169	-0.17%
2018/06/26	1	145.50	0	0.00	145.00	1	1,198	0.08%
2018/06/25	14	153.43	58	153.52	150.50	-44	1,181	-3.72%
2018/06/22	82	150.97	20	150.00	150.00	62	1,131	5.48%
2018/06/21	0	0.00	1	142.00	139.00	-1	1,072	-0.09%
2018/06/20	1	140.00	0	0.00	140.00	1	1,075	0.09%
2018/06/19	0	0.00	7	139.50	136.00	-7	1,082	-0.65%
2018/06/12	2	145.00	1	150.00	147.00	1	1,062	0.09%
2018/06/11	6	152.67	2	151.50	149.50	4	1,056	0.38%
2018/06/08	2	149.00	15	145.10	149.50	-13	1,036	-1.25%
2018/06/07	10	144.60	0	0.00	143.00	10	1,002	1.00%
2018/06/06	4	146.50	5	148.10	146.00	-1	991	-0.10%
2018/06/05	1	149.50	5	154.60	150.00	-4	969	-0.41%
2018/06/04	1	149.00	7	146.57	150.00	-6	938	-0.64%
2018/06/01	1	139.00	0	0.00	139.00	1	877	0.11%
2018/05/31	0	0.00	1	133.00	133.50	-1	843	-0.12%
2018/05/30	0	0.00	2	131.00	130.00	-2	838	-0.24%
2018/05/29	2	131.25	0	0.00	131.50	2	830	0.24%
2018/05/23	0	0.00	2	128.00	129.50	-2	833	-0.24%
2018/05/16	2	128.50	1	129.50	128.50	1	874	0.11%
2018/05/14	0	0.00	1	136.50	136.00	-1	875	-0.11%
2018/05/11	6	138.00	6	138.67	138.00	0	873	0.00%
2018/04/30	0	0.00	1	139.50	141.00	-1	843	-0.12%
2018/04/26	1	143.50	0	0.00	137.50	1	844	0.12%
2018/04/20	0	0.00	1	149.00	147.50	-1	876	-0.11%
2018/04/19	1	149.50	0	0.00	149.50	1	887	0.11%
2018/04/17	0	0.00	4	145.75	144.50	-4	865	-0.46%
2018/04/13	1	149.00	0	0.00	151.00	1	873	0.11%
2018/04/11	0	150.00	0	0.00	150.00	0	869	0.00%
2018/04/10	0	0.00	3	153.83	150.00	-3	862	-0.35%
2018/04/09	4	154.00	0	0.00	154.00	4	855	0.47%
2018/04/03	0	148.00	2	147.50	148.00	-2	832	-0.24%
2018/04/02	5	149.50	0	0.00	148.50	5	828	0.60%
2018/03/30	0	0.00	1	146.00	142.50	-1	789	-0.13%
2018/03/29	1	144.00	0	0.00	144.00	1	788	0.13%
2018/03/21	0	142.00	0	0.00	142.00	0	732	0.00%
2018/03/20	0	141.50	0	0.00	141.50	0	731	0.00%
2018/03/15	0	139.50	0	0.00	139.50	0	727	0.00%
2018/03/14	0	138.00	0	0.00	139.00	0	725	0.00%
2018/03/13	0	135.50	0	0.00	136.00	0	785	0.00%
2018/03/12	1	135.00	0	0.00	136.50	1	783	0.13%
2018/03/09	1	135.00	0	0.00	133.50	1	783	0.13%
2018/03/08	0	135.00	2	135.50	134.50	-2	801	-0.25%
2018/03/07	2	132.50	1	134.00	132.50	1	779	0.13%
2018/03/06	1	129.50	0	0.00	129.00	1	764	0.13%
2018/03/05	1	130.50	0	0.00	128.50	1	770	0.13%
2018/03/02	0	128.00	0	0.00	127.50	0	793	0.00%
2018/03/01	2	129.50	0	0.00	129.00	2	797	0.25%
2018/02/27	2	131.00	0	0.00	130.00	2	808	0.25%
2018/02/26	0	130.00	0	0.00	128.50	0	807	0.00%
2018/02/23	5	131.50	0	0.00	130.00	5	804	0.62%
2018/02/22	1	132.50	0	0.00	132.00	1	799	0.13%
2018/02/21	0	0.00	5.8	124.00	123.50	-5.8	782	-0.74%
2018/02/08	0	0.00	1	132.00	129.50	-1	777	-0.13%
2018/02/05	0	143.00	0	0.00	142.00	0	762	0.00%
2018/01/30	9	148.50	9	148.00	147.50	0	788	0.00%
2018/01/25	1	150.00	0	0.00	150.00	1	794	0.13%
2018/01/24	1	151.00	0	0.00	151.00	1	803	0.12%
2018/01/23	1	151.00	0	0.00	150.50	1	805	0.12%
2018/01/19	2	152.50	0	0.00	152.00	2	828	0.24%
2018/01/18	2	151.75	0	0.00	151.50	2	844	0.24%
2018/01/16	2	154.50	2	158.75	154.50	0	949	0.00%
2018/01/05	1	150.00	0	0.00	150.00	1	884	0.11%