• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    1,648張
  • 產業
    上櫃 電機機械類股▼0.28%

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
協易機 (4533)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111637.754938.1637.90-332,550-1.29%
2024/12/1000.00036.8036.8002,5180.00%
2024/12/05136.3500.0036.1012,5480.04%
2024/12/04136.3000.0036.6512,5910.04%
2024/11/27236.8000.0036.6022,8230.07%
2024/11/21236.9000.0036.8023,1670.06%
2024/11/1900.00037.6537.7003,2830.00%
2024/11/18237.0000.0036.6523,3450.06%
2024/11/1500.00037.9037.7003,4180.00%
2024/11/14138.2500.0038.0013,4820.03%
2024/11/12238.4000.0038.9023,6770.05%
2024/11/11239.1000.0038.9023,8160.05%
2024/11/08939.85141.7539.5084,0160.20%
2024/11/0600.00441.8341.10-44,572-0.09%
2024/11/05039.9000.0039.9004,5780.00%
2024/11/04338.8500.0038.7534,6760.06%
2024/10/29140.2000.0039.8515,3230.02%
2024/10/28141.25141.6540.5005,3240.00%
2024/10/2500.00142.1041.70-15,334-0.02%
2024/10/243243.24342.6741.65295,3580.54%
2024/10/23443.562643.5843.35-225,330-0.41%
2024/10/2223.443.0500.0043.1523.45,3230.44%
2024/10/21341.952742.4644.00-245,244-0.46%
2024/10/180.241.45242.1041.10-1.85,195-0.03%
2024/10/1726.442.272442.6341.402.45,1410.05%
2024/10/1600.001539.5039.50-154,995-0.30%
2024/10/14138.6000.0038.7515,3240.02%
2024/10/11138.7500.0038.5015,5740.02%
2024/10/091040.751041.1239.0505,6550.00%
2024/10/0800.00039.7039.7505,7130.00%
2024/10/0400.00139.1539.65-16,303-0.02%
2024/09/27140.7500.0040.7016,5270.02%
2024/09/26641.0200.0040.7066,6350.09%
2024/09/2500.00242.0541.60-26,868-0.03%
2024/09/20640.9500.0040.9067,0780.08%
2024/09/16040.5500.0040.4507,1970.00%
2024/09/12140.55140.3540.3007,4280.00%
2024/09/11239.03239.0039.5007,7350.00%
2024/09/05240.5500.0040.7028,3380.02%
2024/08/29143.7500.0043.55110,0040.01%
2024/08/281344.401444.6344.25-111,409-0.01%
2024/08/203245.753246.0444.60014,0890.00%
2024/08/191445.671545.9945.30-114,517-0.01%
2024/08/16245.0000.0044.95215,4420.01%
2024/08/14446.43046.4545.75418,0310.02%
2024/08/121246.68247.5346.801018,7500.05%
2024/08/092946.403046.9046.70-119,160-0.01%
2024/08/081744.951545.5344.50218,8280.01%
2024/08/06238.33039.0038.60218,6010.01%
2024/08/021747.461647.4946.40118,6500.01%
2024/08/01144.95145.1546.00018,3200.00%
2024/07/29140.95143.8040.95019,2530.00%
2024/07/22145.0500.0045.05119,3880.01%
2024/07/191348.3515.948.8447.35-2.919,357-0.01%
2024/07/172.948.3600.0048.152.919,2420.01%
2024/07/151347.8500.0048.501319,1750.07%
2024/07/1200.002048.3048.50-2019,012-0.11%
2024/07/1100.00145.9045.80-118,866-0.01%
2024/07/101147.801048.2047.00118,9870.01%
2024/07/092047.452048.3547.65020,2920.00%
2024/07/082348.362049.1447.00320,5350.01%
2024/07/042048.682049.4747.80022,1660.00%
2024/07/03148.20148.6047.90022,5970.00%
2024/07/02248.7500.0048.35222,9530.01%
2024/07/012348.492449.0148.40-122,8870.00%
2024/06/2800.00146.6047.55-122,8560.00%
2024/06/27145.9500.0045.95122,6290.00%
2024/06/2400.00144.8044.80-122,7330.00%
2024/06/181448.542648.7548.00-1222,518-0.05%
2024/06/1700.00146.0545.90-122,4010.00%
2024/06/14245.60146.5545.00122,2670.00%
2024/06/132047.951248.8446.95822,0700.04%
2024/06/12247.70047.7547.70221,8880.01%
2024/06/1100.00347.6547.10-321,748-0.01%
2024/06/072948.05249.0247.802721,6180.12%
2024/06/06349.85150.8048.70221,4220.01%
2024/06/04452.98652.8351.00-220,885-0.01%
2024/06/03752.06852.1052.00-120,0830.00%
2024/05/3100.004.349.5250.90-4.319,030-0.02%
2024/05/30647.30146.6046.35518,5920.03%
2024/05/29346.932046.8048.65-1717,552-0.10%
2024/05/28944.5200.0044.25916,8410.05%
2024/05/27944.94744.1844.30216,6470.01%
2024/05/24243.93143.4043.70116,2390.01%
2024/05/23744.22444.1843.45316,0090.02%
2024/05/22944.621145.4643.45-215,526-0.01%
2024/05/21847.43647.2348.00214,5230.01%
2024/05/201245.29246.0846.951013,1670.08%
2024/05/17141.85442.1142.70-311,804-0.03%
2024/05/16639.383340.1738.85-2711,393-0.24%
2024/05/15439.14339.3037.20110,8180.01%
2024/05/1400.00238.5038.50-210,197-0.02%
2024/05/13335.081.335.2635.001.810,1060.02%
2024/05/10536.0000.0036.35510,0460.05%
2024/05/09236.00236.6035.8009,9890.00%
2024/05/0800.00238.4036.65-29,829-0.02%
2024/05/06338.12138.9537.2029,5280.02%
2024/05/03238.801638.6638.15-149,316-0.15%
2024/04/301435.4500.0035.35148,4500.17%
2024/04/260.338.8000.0038.100.38,2420.00%
2024/04/25336.1000.0037.7038,1550.04%
2024/04/2400.00236.1036.60-28,102-0.02%
2024/04/2300.00234.3534.80-28,035-0.02%
2024/04/22434.23133.2032.5037,9940.04%
2024/04/19135.10135.5035.8007,9110.00%
2024/04/17134.70235.7536.75-17,765-0.01%
2024/04/16835.032.535.8835.005.57,6670.07%
2024/04/1521.540.80439.8338.8517.57,5410.23%
2024/04/1200.00140.2540.25-16,132-0.02%
2024/04/114.336.972336.1836.60-18.75,376-0.35%
2024/04/1027.335.241335.7834.7014.34,5980.31%
2024/04/097.532.91633.0833.601.53,5910.04%
2024/04/08330.20730.0830.55-43,064-0.13%
2024/04/0200.001428.4028.50-142,601-0.54%
2024/03/2900.006027.2326.95-602,366-2.54%
2024/03/28127.806227.7127.50-612,360-2.58%
2024/03/2711427.832627.9027.90882,2963.83% 大買/
2024/03/2600.002026.3126.30-202,154-0.93%
2024/03/255027.6000.0027.05502,1432.33%
2024/03/2200.008026.3126.75-802,135-3.75%
2024/03/2100.002026.8126.65-202,136-0.94%
2024/03/2011328.27328.2327.101102,1345.15% 大買/鉅額交易
2024/03/1500.00325.0525.05-32,076-0.14%
2024/03/1100.00028.6025.6502,9440.00%
2024/03/0800.00326.3026.45-33,021-0.10%
2024/03/07227.60228.7527.6003,4640.00%
2024/03/061029.081228.6728.80-23,594-0.06%
2024/03/05327.45126.4027.4523,2060.06%
2024/03/0400.00325.7525.60-33,138-0.10%
2024/02/29024.7500.0024.6503,1520.00%
2024/02/19325.35025.5025.4533,3520.09%
2024/02/15123.2000.0024.1013,5220.03%
2024/02/05523.62123.7023.6543,6670.11%
2024/01/31123.9000.0024.0014,4650.02%
2024/01/26323.80123.8023.7524,5920.04%
2024/01/24524.5000.0024.4554,6020.11%
2024/01/2300.00026.1524.5004,6260.00%
2024/01/1900.00024.1023.9504,6230.00%
2024/01/1800.00323.8023.80-34,630-0.06%
2024/01/170.624.00223.5023.45-1.44,643-0.03%
2024/01/1500.00124.3524.20-14,642-0.02%
2024/01/12124.2000.0024.0014,6520.02%
2024/01/05027.6000.0026.7004,5620.00%
2023/12/29227.0000.0027.0024,6490.04%
2023/12/28427.2500.0027.2044,6520.09%
2023/12/27327.6000.0027.6034,6530.06%
2023/12/221.226.7200.0026.601.24,6530.03%
2023/12/1900.00726.7326.75-74,695-0.15%
2023/12/1800.001027.2527.15-104,680-0.21%
2023/12/15627.6300.0027.4564,6730.13%
2023/12/08131.4000.0030.5014,4150.02%
2023/12/072932.112532.3931.2044,2890.09%
2023/12/0600.00530.6530.80-53,904-0.13%
2023/12/0500.00229.1529.95-23,935-0.05%
2023/12/043430.62830.6330.20264,5830.57%
2023/12/0100.00129.8029.80-14,245-0.02%
2023/11/10327.82427.7126.80-14,117-0.02%
2023/11/09126.05126.2026.5503,6500.00%
2023/10/31022.4500.0022.0003,9610.00%
2023/09/26126.5000.0025.75111,3030.01%
2023/09/2500.00126.6526.80-111,316-0.01%
2023/09/22126.9000.0026.75111,3770.01%
2023/09/19126.4500.0026.40111,6000.01%
2023/09/15126.70127.0527.25011,6890.00%
2023/09/08229.1000.0029.05213,3750.01%
2023/09/07730.761130.9530.50-414,271-0.03%
2023/09/061228.4413.128.6429.25-1.113,681-0.01%
2023/09/04125.9000.0026.10114,2440.01%
2023/08/242.127.722.127.5027.25015,3910.00%
2023/08/231.127.00127.2027.100.115,2320.00%
2023/08/22126.8000.0026.95115,2090.01%
2023/08/1800.000.127.4027.10-0.115,1250.00%
2023/08/1100.00528.1527.55-514,835-0.03%
2023/08/10527.7600.0027.20514,7570.03%
2023/08/09126.7000.0026.70114,5640.01%
2023/08/08329.6000.0029.65314,5490.02%
2023/08/070.130.20330.0030.55-314,483-0.02%
2023/08/0400.00230.2029.60-214,417-0.01%
2023/08/02629.68430.4529.25214,3590.01%
2023/08/01430.651.130.9430.652.914,2470.02%
2023/07/311.231.0800.0030.501.214,1470.01%
2023/07/28133.230.434.9030.700.613,9820.00%
2023/07/276.634.745.134.9433.601.513,5290.01%
2023/07/2610.132.6924.132.4533.60-14.112,694-0.11%
2023/07/25128.10829.8230.80-711,583-0.06%
2023/07/24128.75128.1628.00011,3510.00%
2023/07/211329.39529.3129.45811,1700.07%
2023/07/20128.90228.8828.75-110,987-0.01%
2023/07/19228.73128.8028.30110,8090.01%
2023/07/184.129.3000.0027.954.110,5370.04%
2023/07/1700.001431.6831.00-1410,090-0.14%
2023/07/1424.130.842030.5831.2049,6810.04%
2023/07/13730.75129.5029.0569,0420.07%
2023/07/12633.05132.0032.0058,2480.06%
2023/07/111035.55135.5535.5597,7370.12%
2023/07/10338.80239.5039.5017,5200.01%
2023/07/0400.0015029.8429.50-1506,678-2.25% 大賣/鉅額交易
2023/06/2700.005427.4027.60-546,286-0.86%
2023/06/21425.401725.6025.55-136,084-0.21%
2023/06/201124.6500.0025.60116,0360.18%
2023/06/19824.901024.5424.20-25,923-0.03%
2023/06/16425.769124.5225.15-875,744-1.51%
2023/06/15324.67325.4026.2505,4700.00%
2023/06/14723.551423.4623.90-75,114-0.14%
2023/06/131221.13521.1821.7574,0820.17%
2023/06/0912017.951017.9518.001102,8453.87% 大買/鉅額交易
2023/06/0800.00016.4016.4002,2890.00%
2023/06/072016.409015.7316.70-702,113-3.31%
2023/06/067616.364816.4716.30281,8751.49%
2023/06/0520514.951514.4315.001901,19715.87% 大買/鉅額交易
2023/06/0200.00713.7613.65-7998-0.70%
2023/06/01714.0100.0013.7579520.73%
2023/05/24613.0500.0013.2067730.78%
2023/05/221213.0000.0013.40127651.57%
2023/05/191213.0000.0012.95127661.57%
2023/05/17313.70313.6313.5507000.00%
2023/04/2600.00011.4511.5006520.00%
2023/04/0600.00111.5511.50-1596-0.17%
2023/03/29111.3500.0011.3515950.17%
2023/03/1700.00012.1011.3005810.00%
2023/03/1600.00011.2011.1005840.00%
2023/03/1500.00011.4511.3005760.00%
2023/03/1400.00011.6011.4505710.00%
2023/03/07012.4500.0012.3005150.00%
2023/02/2200.00111.6511.75-1439-0.23%
2023/02/2100.00111.7511.70-1432-0.23%
2023/02/1600.00311.3211.30-3383-0.78%
2023/02/13511.4500.0011.5053781.32%
2023/02/0100.00010.8010.7001730.00%
2023/01/1000.00010.5610.5002080.00%
2023/01/0900.000.710.5510.55-0.7227-0.29%
2023/01/0500.001.510.4710.45-1.5302-0.51%
2022/12/26010.6500.0010.5504510.00%
2022/12/2000.000.810.6510.55-0.8447-0.18%
2022/12/0900.00210.8510.70-2449-0.45%
2022/11/14210.6500.0010.6524090.49%
2022/10/31110.3500.0010.2513680.27%
2022/10/20210.75210.7010.6503350.00%
2022/10/111110.645911.3011.30-48137-34.94%
2022/10/04010.3000.0010.250660.00%
2022/08/311011.1000.0011.10109011.05%
2022/08/2300.00510.8510.85-598-5.08%
2022/07/2200.00010.6010.5501170.00%
2022/07/08510.4000.0010.4051373.65%
2022/07/0500.00010.5310.5001380.00%
2022/06/24111.00111.1011.0001390.00%
2022/06/2200.001211.0011.00-12139-8.59%
2022/06/211011.2900.0011.30101357.36%
2022/06/20311.271311.3011.15-10136-7.31%
2022/06/171111.34211.4011.3591346.67%
2022/06/161211.423411.4711.50-22132-16.61%
2022/06/151811.38211.4011.401613112.20%
2022/06/14711.36611.3011.4011300.77%
2022/06/13411.45111.5011.4531302.30%
2022/06/10311.5200.0011.5531302.31%
2022/06/09111.5000.0011.6011290.77%
2022/06/08111.5000.0011.5011280.78%
2022/06/02111.4500.0011.4511300.77%
2022/05/2600.000.911.8011.55-0.9133-0.67%
2022/05/241911.6500.0011.751912714.89%
2022/05/232111.6100.0011.552112317.03%
2022/05/06011.7500.0011.5501250.00%
2022/04/29111.7000.0011.7011220.82%
2022/04/27011.70012.2511.6001210.00%
2022/04/20311.65611.7812.10-3117-2.56%
2022/04/19311.6500.0011.7031062.82%
2022/04/0600.00211.8011.90-2106-1.88%
2022/04/0100.00511.6611.70-5107-4.63%
2022/03/31511.6500.0011.6551084.59%
2022/03/29211.60211.6511.6501110.00%
2022/03/28111.6000.0011.6011130.88%
2022/03/24111.70111.8011.8001160.00%
2022/03/23111.75111.8511.7501190.00%
2022/03/22111.70211.8311.75-1120-0.83%
2022/03/21211.7000.0011.7021201.65%
2022/01/21312.00311.9712.0002510.00%
2022/01/0300.000.512.7512.30-0.5247-0.20%
2021/12/22112.2500.0012.3012370.42%
2021/12/1000.00112.8013.00-1213-0.47%
2021/12/0900.00113.5513.15-1208-0.48%
2021/12/08113.55213.7813.55-1194-0.51%
2021/12/07213.4300.0013.4021391.43%
2021/12/06212.2000.0012.4521241.61%
2021/11/1900.00011.4511.500980.00%
2021/11/1000.000.611.5511.40-0.689-0.67%
2021/11/09111.5000.0011.501861.15%
2021/10/1200.007811.0011.05-7896-80.55%
2021/10/0800.00011.4011.500900.00%
2021/09/282011.5900.0011.70209620.75%
2021/09/2700.00411.6011.60-496-4.14%
2021/09/151211.6000.0011.751211210.63%
2021/09/10411.9000.0011.6041183.37%
2021/09/094612.1300.0011.704611938.59%
2021/07/2200.000.111.4511.45-0.1270-0.04%
2021/06/1700.00111.4011.35-1545-0.18%
2021/06/1500.00211.3011.30-2556-0.36%
2021/06/02111.5500.0011.5515630.18%
2021/05/2700.00211.4011.45-2573-0.35%
2021/05/2500.00311.4011.40-3572-0.52%
2021/05/2400.00611.4211.40-6571-1.05%
2021/05/2000.00211.1010.95-2573-0.35%
2021/05/1800.00611.1311.15-6575-1.04%
2021/05/1400.00511.3911.20-5571-0.88%
2021/05/1100.00312.6012.00-3557-0.54%
2021/05/0700.00412.7012.70-4547-0.73%
2021/05/0500.001012.6712.60-10541-1.85%
2021/05/04412.20212.5012.2525340.37%
2021/05/031013.43413.7313.5065121.17%
2021/04/2900.00714.1714.20-7487-1.44%
2021/04/28614.0700.0014.0564571.31%
2021/04/2700.00413.8814.00-4447-0.89%
2021/04/2600.00414.0814.00-4435-0.92%
2021/04/231113.971014.2013.8514230.24%
2021/04/22214.0500.0013.7023900.51%
2021/04/2100.00413.8514.00-4360-1.11%
2021/04/19414.08214.1514.1023350.60%
2021/04/16213.50413.6313.70-2298-0.67%
2021/04/14213.1000.0013.0522420.82%
2021/04/131013.2500.0013.20102344.27%
2021/04/123613.01213.2513.203421815.59%
2021/04/0900.00112.8512.75-1184-0.54%
2021/04/06112.15112.2012.2001630.00%
2021/03/2900.003512.1812.15-35168-20.81%
2021/03/24012.0500.0011.9501570.00%
2021/03/183712.00211.7511.853514823.51%
2021/03/1700.006011.8311.75-60135-44.35%
2021/03/11012.0000.0011.8501280.00%
2021/03/08112.1500.0012.1511210.82%
2021/03/05011.9000.0012.0001170.00%
2021/03/0300.00111.6511.70-1101-0.99%
2021/02/2500.00211.6311.70-2100-1.99%
2021/02/2400.002111.6011.55-21101-20.60%
2021/02/232111.54411.5511.551710116.71%
2021/02/22611.5300.0011.5561015.90%
2021/02/1900.00111.7011.65-1100-1.00%
2021/02/05311.33511.4411.50-298-2.03%
2021/02/0300.00411.3511.35-497-4.11%
2021/02/02411.3100.0011.404974.12%
2021/01/2900.00111.4511.30-199-1.00%
2021/01/28111.3500.0011.4011010.99%
2021/01/2700.00211.4511.50-2101-1.98%
2021/01/1900.001911.2311.25-1998-19.25%
2021/01/181711.2100.0011.25179817.25%
2021/01/15311.2700.0011.253983.06%
2021/01/1400.002411.2611.30-2497-24.66%
2021/01/132411.3300.0011.25249624.79%
2021/01/12411.28711.2011.25-396-3.12%
2021/01/11811.35411.3511.304954.20%
2021/01/08511.42511.4711.500930.00%
2021/01/07111.45711.5211.55-696-6.22%
2021/01/06411.47111.5011.403973.08%
2021/01/05311.5700.0011.553983.04%
2021/01/04511.60411.6611.6011010.99%
2020/12/31311.60511.6711.70-299-2.00%
2020/12/30311.5500.0011.553963.09%
2020/12/25511.452211.5411.65-1790-18.74%
2020/12/24811.44311.4811.405836.01%
2020/12/23811.4300.0011.408849.42%
2020/12/2200.001011.5011.40-1086-11.62%
2020/12/21811.401011.4711.40-284-2.37%
2020/12/181411.46011.4011.45148416.49%
2020/12/17511.451311.5011.55-885-9.39%
2020/12/16711.46211.4511.455855.87%
2020/12/15211.4500.0011.402872.28%
2020/12/14111.45211.5011.45-193-1.07%
2020/12/111611.421911.4711.45-395-3.14%
2020/12/10911.36311.4011.356946.35%
2020/12/091211.34411.3511.408958.38%
2020/12/08111.35711.3511.35-695-6.27%
2020/12/07311.4000.0011.303983.05%
2020/12/0400.00911.4211.40-9101-8.83%
2020/12/03611.4700.0011.4561015.91%
2020/12/02811.51411.6311.4541043.84%
2020/12/011011.551311.6211.60-3104-2.86%
2020/11/30711.5000.0011.5071056.66%
2020/11/27411.58211.7311.5021051.89%
2020/11/254811.57711.6011.654110638.63%
2020/11/241011.441011.5111.5501040.00%
2020/11/23511.49111.6511.5041053.79%
2020/11/201911.292611.4611.50-7107-6.50%
2020/11/19611.28711.3611.35-1104-0.95%
2020/11/181511.202511.3311.35-10104-9.55%
2020/11/17811.20211.2511.1561045.73%
2020/11/161511.30511.4011.20101128.88%
2020/11/1300.00911.3111.30-9115-7.78%
2020/11/121011.2600.0011.35101168.56%
2020/11/10111.2000.0011.2011380.72%
2020/11/0900.00511.2411.25-5144-3.47%
2020/11/06611.15811.2311.15-2147-1.36%
2020/11/051211.23411.1511.1581624.91%
2020/11/04211.10411.2311.20-2189-1.05%
2020/11/03510.981111.2411.10-6289-2.07%
2020/11/02610.8700.0010.9563061.96%
2020/10/30110.95511.0610.90-4309-1.29%
2020/10/29410.9900.0011.0043101.29%
2020/10/2800.002811.0111.00-28310-9.01%
2020/10/27711.09411.1011.0033150.95%
2020/10/261011.14211.1811.2083182.51%
2020/10/23511.13111.1511.1543251.23%
2020/10/221211.1000.0011.15123393.54%
2020/10/21311.10511.1911.10-2341-0.59%
2020/10/20211.1800.0011.1023410.59%
2020/10/19311.151111.1311.15-8343-2.33%
2020/10/16311.3000.0011.1533440.87%
2020/10/151211.192111.2011.30-9346-2.60%
2020/10/141111.10511.1511.1063451.74%
2020/10/13810.98111.0010.9073502.00%
2020/10/121211.111410.9510.95-2348-0.57%
2020/10/08511.2600.0011.2053481.44%
2020/10/07211.3300.0011.3023490.57%
2020/10/0600.00211.3311.35-2352-0.57%
2020/10/05311.15311.3511.2503540.00%
2020/09/30211.10211.1511.1003560.00%
2020/09/29211.131011.1711.10-8359-2.23%
2020/09/28911.17611.1511.1533610.83%
2020/09/25711.16111.3011.1063601.66%
2020/09/24111.3500.0011.2013610.28%
2020/09/2300.00711.4711.45-7363-1.93%
2020/09/22411.43411.4611.4503640.00%
2020/09/21311.4800.0011.4533640.82%
2020/09/18311.52111.5511.5523660.55%
2020/09/1600.00411.4111.40-4361-1.11%
2020/09/15511.38211.4511.3033600.83%
2020/09/14211.3800.0011.4523620.55%
2020/09/11211.4000.0011.4023610.55%
2020/09/10111.40111.5511.4003600.00%
2020/09/09111.40611.5511.55-5360-1.39%
2020/09/08111.4500.0011.4513560.28%
2020/09/07411.41311.5011.4513570.28%
2020/09/04511.321011.3711.40-5357-1.40%
2020/09/03811.44211.4811.4063571.68%
2020/09/02311.42111.5511.5523570.56%
2020/09/0100.00611.4011.45-6357-1.68%
2020/08/31311.3800.0011.3533580.84%
2020/08/28211.43711.5311.40-5357-1.40%
2020/08/27311.5000.0011.4533560.84%
2020/08/26411.547.111.6511.50-3.1354-0.86%
2020/08/25611.4800.0011.5063531.70%
2020/08/20211.3000.0011.1523500.57%
2020/08/19111.502111.6011.45-20343-5.83%
2020/08/18611.5400.0011.4563391.77%
2020/08/17311.5800.0011.5533370.89%
2020/08/141211.8300.0011.65123313.62%
2020/08/13112.1500.0012.1513170.31%
2020/08/12112.3500.0012.2513120.32%
2020/08/1100.00112.7012.55-1307-0.32%
2020/08/1000.00213.0013.15-2291-0.69%
2020/08/07213.035113.4513.00-49264-18.52%
2020/08/06112.00212.2812.30-1165-0.60%
2020/08/0500.00011.5011.5001480.00%
2020/07/28411.4000.0011.5041313.04%
2020/07/20011.4500.0011.3501150.00%
2020/07/06011.40011.4011.450990.00%
2020/06/19111.4500.0011.4011090.92%
2020/06/08611.0900.0011.0061424.21%
2020/06/0300.00010.8510.9001430.00%
2020/05/2700.00010.9510.9001510.00%
2020/05/054011.23210.9010.903817222.06%
2020/04/2100.00110.4510.40-1186-0.54%
2020/04/20010.4000.0010.5001850.00%
2020/04/17110.5500.0010.5011870.53%
2020/04/13010.5500.0010.5501810.00%
2020/04/07010.6500.0010.5501990.00%
2020/04/06010.7000.0010.6001940.00%
2020/04/01010.6000.0010.5001930.00%
2020/03/31010.7000.0010.6001920.00%
2020/03/30010.5000.0010.4501940.00%
2020/03/26010.3000.0010.4001980.00%
2020/03/2509.9939.999.99-3199-1.50%
2020/03/2309.3000.009.1901920.00%
2020/03/2099.1599.499.5001920.00%
2020/03/190.19.1600.009.100.11750.06%
2020/03/1300.0069.3810.00-6165-3.63%
2020/03/12010.2000.0010.2501590.00%
2020/03/11611.0700.0011.0061543.87%
2020/03/10311.0300.0011.1031561.92%
2020/03/0600.00111.3511.50-1152-0.66%
2020/03/05011.30411.4011.35-4151-2.64%
2020/03/04311.3300.0011.3531501.99%
2020/03/03211.4800.0011.4521481.35%
2020/03/02111.35311.3511.50-2148-1.35%
2020/02/27011.6000.0011.5001450.00%
2020/02/24011.8000.0011.5501400.00%
2020/02/21011.6000.0011.6001390.00%
2020/02/20311.6500.0011.7031392.15%
2020/02/19011.8500.0011.7501390.00%
2020/02/18011.4500.0011.5001240.01%
2020/02/17011.4500.0011.4501220.00%
2020/02/14011.3000.0011.4001220.00%
2020/02/11011.2000.0011.3001230.00%
2020/02/07011.2500.0011.1501240.00%
2020/01/30011.2000.0011.2501160.00%
2020/01/20011.6000.0011.7001090.00%
2020/01/021312.201211.7811.7011020.97%
2019/12/27011.2000.0011.250830.00%
2019/12/26011.2000.0011.250820.00%
2019/12/25111.15111.2011.200810.00%
2019/12/2400.00211.2511.20-279-2.51%
2019/12/23211.13111.1511.201761.31%
2019/12/20011.2000.0011.300740.00%
2019/12/10010.6000.0010.500650.00%
2019/11/29010.6500.0010.550640.00%
2019/11/28010.5000.0010.550640.00%
2019/10/24010.7000.0010.700780.01%
2019/10/16010.9000.0010.800800.00%
2019/10/09010.7500.0010.650750.00%
2019/10/01010.8000.0010.800800.00%
2019/09/27310.7800.0010.803813.69%
2019/09/17110.8000.0010.851841.18%
2019/08/19011.0000.0011.050770.00%
2019/08/12011.4500.0011.450730.00%
2019/08/07011.5000.0011.600720.00%
2019/07/09111.6500.0011.701831.20%
2019/07/0400.00111.8511.85-195-1.05%
2019/06/18011.7500.0011.7502260.00%
2019/05/2900.00111.7511.95-1244-0.41%
2019/05/1500.00611.7011.70-6255-2.35%
2019/05/06012.0000.0011.9002760.00%
2019/04/24012.2000.0012.1002780.00%
2019/04/11313.1000.0012.9532551.18%
2019/04/09012.9500.0012.9502460.00%
2019/04/08013.1000.0013.1002330.00%
2019/04/03013.0000.0013.1002290.00%
2019/04/01313.1500.0013.0032111.42%
2019/03/29013.0000.0013.0501920.00%
2019/03/28012.85412.7512.75-4176-2.26%
2019/03/274.112.907013.0012.90-65.9153-43.06%
2019/03/260.112.1000.0012.000.11210.09%
2019/03/25011.9000.0011.9501210.01%
2019/03/22011.8000.0011.9001190.00%
2019/03/20012.0000.0011.9001180.00%
2019/03/19011.7000.0011.8001190.00%
2019/03/14011.7000.0011.7501160.00%
2019/03/11011.7000.0011.8001190.00%
2019/03/07011.9000.0011.8001200.00%
2019/03/06011.7000.0011.7501210.00%
2019/03/05011.6000.0011.7001240.00%
2019/02/27011.6500.0011.6001230.00%
2019/02/26011.5500.0011.6001220.00%
2019/02/25011.7500.0011.6501220.00%
2019/02/217011.7900.0011.807012456.39%
2019/02/200.211.9000.0011.800.21230.12%
2019/02/15011.6000.0011.5001300.00%
2019/02/14011.5000.0011.5501300.00%
2019/01/29011.2000.0011.3001140.00%
2019/01/28011.2000.0011.2501150.00%
2019/01/25011.2000.0011.2001230.00%
2019/01/2400.00111.0511.10-1127-0.78%
2019/01/07011.0500.0010.9503200.00%
2019/01/0400.00210.8510.95-2320-0.62%
2018/12/27010.8000.0010.7003400.00%
2018/12/26010.9000.0010.8003590.00%
2018/12/22011.00110.9010.90-1360-0.28%
2018/11/2900.00111.1511.00-1408-0.25%
2018/11/280.111.0000.0011.000.14060.01%
2018/11/1400.00110.9510.80-1409-0.24%
2018/11/07011.3000.0011.2004230.00%
2018/11/06011.3000.0011.3004310.00%
2018/11/05011.3500.0011.2504320.00%
2018/11/0100.00111.2511.25-1429-0.23%
2018/10/29010.40110.4510.50-1427-0.23%
2018/10/11010.4000.0010.3002720.00%
2018/10/08011.4000.0011.4002610.00%
2018/10/05011.4000.0011.4002820.00%
2018/10/0400.000.111.4011.50-0.1288-0.02%
2018/09/19111.5000.0011.5513380.30%
2018/09/18011.5000.0011.4003520.00%
2018/09/1400.00111.4011.45-1393-0.25%
2018/09/13111.25111.3511.4004340.00%
2018/09/12111.3000.0011.3016100.16%
2018/08/29012.0500.0012.0001,0270.00%
2018/08/1000.00112.1512.00-1999-0.10%
2018/08/07111.9500.0011.9511,0000.10%
2018/08/06012.00512.0512.00-5993-0.50%
2018/08/0300.002012.0012.05-20993-2.01%
2018/07/171012.3000.0012.25109661.04%
2018/07/161512.3500.0012.25159611.56%
2018/07/10212.101312.3912.10-11923-1.19%
2018/07/0900.00312.5012.75-3901-0.33%
2018/07/06112.05211.8512.75-1895-0.11%
2018/06/26113.25213.5013.30-1822-0.12%
2018/06/25113.80313.8813.85-2800-0.25%
2018/06/21114.65315.0514.65-2736-0.27%
2018/06/201914.492014.2514.50-1561-0.18%
2018/06/15112.95113.3013.0003540.00%
2018/06/14112.8500.0012.7013060.33%
2018/06/0800.001013.3113.10-10255-3.92%
2018/06/073512.80212.8012.803319317.08%
2018/06/0100.00111.3511.35-1122-0.81%
2018/05/31311.17211.2511.3011240.81%
2018/05/3000.00011.1011.2001230.00%
2018/04/12011.8000.0011.7001710.00%
2018/04/09011.8000.0011.8501750.00%
2018/04/03011.8000.0011.7001750.00%
2018/04/02011.70111.6511.75-1182-0.55%
2018/03/31011.7000.0011.7501840.00%
2018/03/30012.5000.0011.7501880.00%
2018/03/29111.6500.0011.7012010.50%
2018/03/28012.7000.0011.6002650.00%
2018/03/27011.6500.0011.6002710.00%
2018/03/260.111.5000.0011.600.12730.02%
2018/03/23011.7000.0011.6002720.00%
2018/03/22011.8000.0011.8502730.00%
2018/03/210.111.9000.0011.900.12790.03%
2018/03/19011.9000.0011.9502820.00%
2018/03/16011.90111.8011.90-1280-0.35%
2018/03/14011.8000.0011.7002870.00%
2018/03/13011.70311.8011.75-3288-1.04%
2018/03/12011.8000.0011.7002880.00%
2018/03/09311.7000.0011.6032901.03%
2018/03/0600.00112.0011.90-1295-0.34%
2018/03/02011.8000.0011.8502960.00%
2018/02/26011.8000.0011.8503000.00%
2018/02/23211.8800.0011.8523020.66%
2018/02/2200.00111.8011.80-1304-0.33%
2018/02/21011.70611.6911.70-6316-1.90%
2018/02/1200.001611.4511.50-16317-5.03%
2018/02/09511.35211.3011.4033170.95%
2018/02/0700.00111.9011.95-1315-0.32%
2018/02/06011.7000.0011.7503150.00%
2018/02/05112.55212.5812.55-1310-0.32%
2018/02/02112.7000.0012.7013140.32%
2018/02/01212.7500.0012.8023380.59%
2018/01/30212.7800.0012.8024140.48%
2018/01/291212.93113.0012.85114142.66%
2018/01/26312.9500.0012.9534150.72%
2018/01/24112.9500.0012.9514300.23%
2018/01/0300.00313.0813.10-3406-0.74%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章