智伸科 (4551)-犇亞-網路券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
153張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	103.00	105.50	-5	180	-2.76%
2024/05/14	0.1	100.00	0	0.00	99.10	0.1	211	0.05%
2024/05/13	0.1	102.00	0	0.00	100.00	0.1	207	0.05%
2024/04/08	1	106.00	0	0.00	106.50	1	232	0.43%
2024/03/26	0.3	105.00	0	0.00	104.50	0.3	225	0.13%
2024/03/19	0.1	103.00	0	0.00	103.50	0.1	208	0.03%
2024/03/13	0.2	104.50	0	0.00	103.50	0.2	205	0.10%
2024/03/07	0.2	109.50	0	0.00	110.00	0.2	196	0.10%
2024/02/22	4	114.00	0	0.00	114.00	4	181	2.21%
2024/01/22	1	107.50	0	0.00	106.50	1	159	0.63%
2023/10/02	1	138.50	0	0.00	138.50	1	254	0.39%
2023/09/06	0	0.00	4	138.00	138.00	-4	446	-0.89%
2023/08/29	0	0.00	1	131.00	131.00	-1	488	-0.20%
2023/08/24	0	0.00	1	131.00	131.00	-1	500	-0.20%
2023/07/17	1	150.50	0	0.00	146.50	1	549	0.18%
2023/07/03	1	161.00	7	157.50	160.50	-6	508	-1.18%
2023/06/29	4	159.25	0	0.00	158.50	4	495	0.81%
2023/06/21	0	0.00	1	150.15	152.00	-1	479	-0.22%
2023/06/20	0	0.00	2	146.25	147.50	-2	451	-0.44%
2023/06/16	2	145.00	0	0.00	146.50	2	450	0.44%
2023/06/15	0	0.00	5	144.00	144.50	-5	460	-1.09%
2023/06/14	0	0.00	2	144.75	145.00	-2	461	-0.43%
2023/06/13	0	0.00	6.5	145.46	146.50	-6.5	461	-1.40%
2023/06/12	1	143.00	1	142.00	142.50	0	448	0.00%
2023/06/09	5	141.50	3.5	144.07	144.50	1.5	442	0.34%
2023/06/06	1	135.00	0	0.00	132.50	1	409	0.24%
2023/06/05	2	135.25	0	0.00	135.50	2	412	0.48%
2023/05/12	1	128.50	0	0.00	129.50	1	391	0.26%
2023/04/18	0	0.00	1	143.50	142.50	-1	380	-0.26%
2023/04/17	1	143.50	0	0.00	143.50	1	380	0.26%
2023/04/14	3	142.67	0	0.00	143.00	3	377	0.80%
2023/04/13	1	142.50	1	143.00	143.00	0	375	0.00%
2023/04/12	2	143.00	4	143.25	143.00	-2	375	-0.53%
2023/04/11	6	142.00	6	141.00	143.50	0	375	0.00%
2023/03/29	3	142.50	0	0.00	145.00	3	364	0.82%
2023/03/28	4	146.50	1	147.00	146.50	3	344	0.87%
2023/03/15	0	0.00	5	149.00	148.50	-5	322	-1.55%
2023/03/13	8	146.50	8	147.00	147.00	0	331	0.00%
2023/03/09	5	151.50	0	0.00	151.50	5	336	1.48%
2023/03/07	0	0.00	1	155.00	155.50	-1	339	-0.29%
2023/03/03	2	149.00	2	149.50	150.00	0	333	0.00%
2023/03/02	6	147.67	4	148.25	147.50	2	338	0.59%
2023/03/01	1	148.00	1	148.50	148.00	0	338	0.00%
2023/02/08	1	152.50	0	0.00	152.00	1	488	0.20%
2023/02/03	4	154.75	0	0.00	154.00	4	487	0.82%
2023/02/02	1	153.50	0	0.00	155.00	1	484	0.21%
2023/01/04	1	149.50	0	0.00	147.00	1	621	0.16%
2022/12/06	2	158.50	2	158.00	156.00	0	1,008	0.00%
2022/11/08	0	0.00	1	157.00	150.50	-1	1,281	-0.08%
2022/11/02	1	152.00	0	0.00	149.50	1	1,387	0.07%
2022/11/01	0	0.00	1	150.50	149.50	-1	1,430	-0.07%
2022/10/31	1	149.50	0	0.00	148.00	1	1,434	0.07%
2022/10/17	0	0.00	1	137.50	144.50	-1	1,515	-0.07%
2022/10/14	1	144.00	0	0.00	141.00	1	1,515	0.07%
2022/10/11	0	0.00	1	152.50	151.50	-1	1,501	-0.07%
2022/10/07	1	170.50	0	0.00	164.50	1	1,480	0.07%
2022/10/06	1	174.50	0	0.00	170.50	1	1,479	0.07%
2022/10/04	0	0.00	3	176.33	175.50	-3	1,498	-0.20%
2022/09/19	1	171.50	0	0.00	171.50	1	1,636	0.06%
2022/09/13	2	172.50	0	0.00	172.50	2	1,677	0.12%
2022/08/10	0	0.00	1	165.00	162.50	-1	1,712	-0.06%
2022/08/05	1	164.00	0	0.00	159.50	1	1,558	0.06%
2022/07/27	0	0.00	0	163.50	164.00	0	1,436	0.00%
2022/07/25	1	172.50	1	169.00	169.50	0	1,422	0.00%
2022/07/21	0	0.00	2	162.50	163.00	-2	1,381	-0.14%
2022/07/20	0	0.00	1	166.00	164.50	-1	1,366	-0.07%
2022/07/18	1	163.00	0	0.00	163.50	1	1,346	0.07%
2022/07/13	2	172.50	0	0.00	165.00	2	1,309	0.15%
2022/07/08	2	162.50	5	167.60	172.00	-3	1,198	-0.25%
2022/07/07	2	154.50	2	155.50	157.00	0	1,134	0.00%
2022/07/05	7	159.43	4	160.75	159.50	3	1,102	0.27%
2022/06/30	1	151.50	1	153.00	153.00	0	1,051	0.00%
2022/06/28	0	0.00	9	166.00	161.00	-9	1,016	-0.89%
2022/06/06	0	0.00	1	152.00	148.00	-1	701	-0.14%
2022/06/02	1	159.50	0	0.00	154.50	1	687	0.15%
2022/05/30	0	0.00	2	159.00	160.00	-2	604	-0.33%
2022/05/24	2	150.00	0	0.00	150.00	2	451	0.44%
2022/03/01	1	161.00	0	0.00	163.00	1	186	0.54%
2022/02/21	1	164.00	0	0.00	165.50	1	238	0.42%
2022/02/18	1	161.50	0	0.00	163.50	1	266	0.38%
2022/02/17	1	163.50	0	0.00	163.50	1	272	0.37%
2022/02/16	1	166.50	0	0.00	165.50	1	270	0.37%
2022/02/15	1	163.50	0	0.00	162.00	1	268	0.37%
2022/02/11	2	165.00	0	0.00	167.50	2	267	0.75%
2022/02/10	1	169.50	6	173.50	168.00	-5	267	-1.87%
2022/02/09	1	161.50	0	0.00	161.50	1	254	0.39%
2022/02/08	1	163.00	0	0.00	163.00	1	254	0.39%
2022/01/26	1	155.00	0	0.00	156.00	1	254	0.39%
2022/01/18	3	162.50	0	0.00	159.00	3	360	0.83%
2021/12/08	0	0.00	1	181.00	181.00	-1	466	-0.21%
2021/11/29	0	0.00	1	176.00	181.00	-1	484	-0.21%
2021/11/19	0	0.00	2	187.00	188.50	-2	466	-0.43%
2021/11/18	1.8	186.35	0	0.00	188.50	1.8	457	0.40%
2021/11/02	0.1	173.00	0	0.00	174.00	0.1	417	0.01%
2021/11/01	1	177.00	0	0.00	176.50	1	414	0.24%
2021/10/19	0	0.00	2	159.50	160.00	-2	297	-0.67%
2021/09/29	1.1	156.59	0	0.00	156.00	1.1	340	0.32%
2021/09/28	1	160.50	0	0.00	160.50	1	357	0.28%
2021/09/27	0	0.00	1	165.00	163.50	-1	360	-0.28%
2021/09/24	1	164.05	0	0.00	164.00	1	363	0.28%
2021/09/23	0	0.00	1	165.00	166.50	-1	371	-0.27%
2021/09/22	1	160.50	0	0.00	160.00	1	374	0.27%
2021/09/17	0	164.00	1	165.00	167.00	-1	387	-0.26%
2021/09/16	0	0.00	6	171.33	167.00	-6	416	-1.44%
2021/09/15	1	171.50	1	173.00	171.50	0	454	0.00%
2021/09/14	5	168.00	1	168.00	166.00	4	443	0.90%
2021/09/07	1	157.50	0	0.00	160.00	1	451	0.22%
2021/09/02	1	162.50	0	0.00	162.50	1	441	0.23%
2021/08/26	1	155.50	0	0.00	157.50	1	420	0.24%
2021/08/25	0	0.00	1	158.50	159.00	-1	420	-0.24%
2021/07/29	1	175.50	0	0.00	176.00	1	479	0.21%
2021/07/19	1	181.00	0	0.00	182.00	1	510	0.20%
2021/06/30	0	0.00	1	189.50	189.00	-1	597	-0.17%
2021/06/29	0	0.00	1	191.00	192.50	-1	593	-0.17%
2021/06/28	2	193.75	0	0.00	193.50	2	589	0.34%
2021/06/24	0	0.00	1	188.00	184.50	-1	558	-0.18%
2021/06/18	1	181.50	0	0.00	181.50	1	582	0.17%
2021/05/12	0	0.00	3	155.00	156.50	-3	830	-0.36%
2021/04/27	0	0.00	1	181.00	179.50	-1	958	-0.10%
2021/04/23	2	178.75	0	0.00	179.50	2	973	0.21%
2021/04/22	1	179.00	0	0.00	178.50	1	982	0.10%
2021/04/21	0	0.00	2	182.25	181.50	-2	981	-0.20%
2021/04/20	0	0.00	1	185.50	184.00	-1	998	-0.10%
2021/04/19	0	0.00	1	189.00	186.50	-1	1,007	-0.10%
2021/04/14	1	183.00	0	0.00	184.00	1	1,041	0.10%
2021/04/12	1	187.00	0	0.00	183.00	1	1,080	0.09%
2021/04/09	1	189.50	5	189.50	187.50	-4	1,098	-0.36%
2021/04/08	7	195.71	0	0.00	199.00	7	1,073	0.65%
2021/04/07	0	0.00	1	187.50	188.00	-1	1,018	-0.10%
2021/03/25	0	0.00	4	189.50	188.00	-4	1,003	-0.40%
2021/03/24	3	189.50	0	0.00	190.00	3	989	0.30%
2021/03/12	2	176.50	0	0.00	176.00	2	962	0.21%
2021/02/26	0	0.00	1	191.50	188.00	-1	1,108	-0.09%
2021/02/25	2	195.00	1	193.50	194.50	1	1,090	0.09%
2021/02/17	0	0.00	1	189.00	185.00	-1	1,009	-0.10%
2021/02/02	1	174.50	0	190.50	175.00	1	1,076	0.09%
2021/01/29	0	178.00	0	0.00	175.50	0	1,091	0.00%
2021/01/28	0	0.00	0	185.00	176.50	0	1,081	0.00%
2021/01/27	0	0.00	2	181.00	185.00	-2	1,029	-0.19%
2021/01/26	0	0.00	1	176.50	177.00	-1	994	-0.10%
2021/01/14	0	0.00	3	181.17	179.00	-3	1,054	-0.28%
2021/01/13	5	181.60	0	0.00	182.50	5	1,067	0.47%
2021/01/05	0	0.00	1	180.50	186.00	-1	986	-0.10%
2021/01/04	1	180.50	0	0.00	180.50	1	952	0.11%
2020/12/22	1	170.50	0	0.00	170.50	1	971	0.10%
2020/12/17	0	176.50	0	0.00	174.50	0	1,113	0.00%
2020/12/10	0	189.00	1	185.00	183.50	-1	1,157	-0.08%
2020/12/09	1	186.50	0	0.00	185.00	1	1,157	0.09%
2020/12/07	0	0.00	1	187.50	186.50	-1	1,155	-0.09%
2020/12/04	0	0.00	4	189.13	192.50	-4	1,148	-0.35%
2020/12/02	3	190.67	0	0.00	191.00	3	1,137	0.26%
2020/12/01	0	0.00	0	211.50	190.50	0	1,150	0.00%
2020/11/30	2	191.25	0	0.00	192.50	2	1,177	0.17%
2020/11/27	0	193.50	1	196.50	191.50	-1	1,181	-0.08%
2020/11/26	1	197.50	1	197.62	197.50	0	1,182	0.00%
2020/11/25	1	196.50	2	198.00	192.50	-1	1,174	-0.09%
2020/11/19	0	0.00	2	195.50	190.00	-2	1,345	-0.15%
2020/11/18	1	191.00	0	0.00	189.00	1	1,368	0.07%
2020/11/17	1	190.50	2	191.00	190.50	-1	1,361	-0.07%
2020/11/13	0	0.00	1	193.50	195.50	-1	1,364	-0.07%
2020/11/12	2	192.25	1	197.50	192.50	1	1,392	0.07%
2020/11/11	2	196.00	0	0.00	196.00	2	1,383	0.14%
2020/11/10	0	0.00	1	196.00	191.00	-1	1,371	-0.07%
2020/11/09	4	187.13	2	186.00	186.50	2	1,373	0.15%
2020/11/06	2	183.25	2	186.00	185.50	0	1,416	0.00%
2020/11/04	1	176.50	0	0.00	177.00	1	1,405	0.07%
2020/10/27	0	0.00	1	188.50	189.50	-1	1,396	-0.07%
2020/10/26	0	0.00	0	186.50	182.50	0	1,377	0.00%
2020/10/22	0	182.00	0	0.00	182.00	0	1,327	0.00%
2020/10/21	0	0.00	0	191.50	176.00	0	1,318	0.00%
2020/10/14	0	171.50	0	0.00	170.50	0	1,316	0.00%
2020/10/12	0	0.00	0	194.00	172.00	0	1,326	0.00%
2020/10/06	0	0.00	1	173.50	172.50	-1	1,336	-0.07%
2020/10/05	1	172.50	0	0.00	172.50	1	1,357	0.07%
2020/09/25	0	0.00	5	166.10	160.50	-5	1,414	-0.35%
2020/09/24	1	160.11	2	165.00	167.50	-1	1,460	-0.07%
2020/09/23	6	166.67	1	170.00	167.50	5	1,463	0.34%
2020/09/18	1	199.50	0	0.00	192.00	1	1,390	0.07%
2020/09/16	0	0.00	1	193.00	190.50	-1	1,404	-0.07%
2020/09/15	1	189.00	0	0.00	189.00	1	1,396	0.07%
2020/09/10	0	0.00	1	188.00	182.00	-1	1,397	-0.07%
2020/09/09	2	184.50	1	185.00	187.00	1	1,396	0.07%
2020/09/07	0	0.00	2	188.00	183.00	-2	1,421	-0.14%
2020/09/04	2	196.00	0	0.00	196.00	2	1,423	0.14%
2020/08/24	0	0.00	2	190.50	191.00	-2	1,314	-0.15%
2020/08/21	1	170.50	5	177.20	178.50	-4	1,298	-0.31%
2020/08/20	4	175.75	0	0.00	172.00	4	1,313	0.30%
2020/08/17	0	0.00	2	187.50	182.00	-2	1,295	-0.15%
2020/08/14	2	184.00	0	0.00	184.50	2	1,311	0.15%
2020/08/13	0.1	193.00	2	189.50	188.00	-1.9	1,318	-0.14%
2020/08/07	0	0.00	1	180.50	174.00	-1	1,252	-0.08%
2020/08/06	1	181.50	0	0.00	181.50	1	1,257	0.08%
2020/07/31	1	166.00	1	165.50	165.50	0	1,319	0.00%
2020/07/20	2	171.50	2	172.75	173.00	0	1,402	0.00%
2020/07/14	0	0.00	1	170.01	172.00	-1	1,432	-0.07%
2020/07/13	1	170.50	0	0.00	170.50	1	1,514	0.07%
2020/07/10	0	0.00	4	168.50	165.50	-4	1,544	-0.26%
2020/07/09	4	181.88	1	184.50	176.00	3	1,543	0.19%
2020/07/08	1	183.50	0	0.00	183.50	1	1,533	0.07%
2020/07/07	0	0.00	1	190.00	182.00	-1	1,538	-0.06%
2020/07/06	3	189.00	5	193.60	187.00	-2	1,586	-0.13%
2020/07/03	3	189.00	2.3	200.00	189.00	0.7	1,574	0.04%
2020/06/24	0.3	179.00	3	175.00	177.00	-2.7	1,527	-0.17%
2020/06/23	1	171.50	0	0.00	171.50	1	1,508	0.07%
2020/06/11	0	0.00	1	174.00	168.00	-1	1,574	-0.06%
2020/06/10	1	170.00	0	0.00	170.00	1	1,554	0.06%
2020/06/09	2	173.50	2	161.00	173.50	0	1,525	0.00%
2020/06/08	2	160.25	0	0.00	158.00	2	1,477	0.14%
2020/06/05	0	0.00	1	163.00	162.00	-1	1,473	-0.07%
2020/06/04	1	162.50	0	0.00	162.50	1	1,464	0.07%
2020/06/03	0	0.00	1	153.50	159.50	-1	1,386	-0.07%
2020/05/29	0	0.00	4	146.26	150.00	-4	1,345	-0.30%
2020/05/28	3	142.00	0	0.00	142.00	3	1,347	0.22%
2020/05/27	1	150.00	1	145.50	150.00	0	1,337	0.00%
2020/05/26	1	145.00	2	147.50	145.00	-1	1,335	-0.07%
2020/05/25	1	144.50	1	146.50	144.50	0	1,322	0.00%
2020/05/22	1	143.00	1	144.00	143.00	0	1,317	0.00%
2020/05/21	1	143.00	0	0.00	143.00	1	1,303	0.08%
2020/05/18	0	0.00	1	121.50	126.50	-1	1,240	-0.08%
2020/05/15	1	122.00	0	0.00	120.50	1	1,230	0.08%
2020/05/13	2	130.50	1	128.00	129.50	1	1,209	0.08%
2020/05/12	0	0.00	2	140.50	134.00	-2	1,199	-0.17%
2020/05/11	2	145.00	2	146.50	145.00	0	1,152	0.00%
2020/05/08	2	143.50	1	145.01	143.50	1	1,143	0.09%
2020/05/07	2	142.50	0	0.00	142.50	2	1,113	0.18%
2020/04/30	0	0.00	1	143.00	141.50	-1	1,127	-0.09%
2020/04/27	1	137.50	0	0.00	138.00	1	1,121	0.09%
2020/04/23	0	0.00	3	132.83	131.50	-3	1,118	-0.27%
2020/04/22	2	125.75	0	0.00	130.00	2	1,125	0.18%
2020/04/20	1	138.00	1	138.00	136.50	0	1,191	0.00%
2020/04/17	1	137.50	0	136.00	133.00	1	1,202	0.08%
2020/04/16	2	138.00	2	139.00	136.50	0	1,210	0.00%
2020/04/15	0	0.00	1	126.50	135.00	-1	1,120	-0.09%
2020/04/14	1	123.00	0	0.00	123.00	1	1,086	0.09%
2020/04/09	0	0.00	0	132.00	125.50	0	1,043	0.00%
2020/04/08	0	0.00	2	110.00	120.00	-2	982	-0.20%
2020/04/07	0	0.00	1	110.50	109.50	-1	959	-0.10%
2020/04/06	0	109.00	0	0.00	107.00	0	942	0.00%
2020/04/01	1	107.50	0	120.00	107.50	1	945	0.10%
2020/03/31	1	110.00	0	0.00	109.50	1	944	0.11%
2020/03/30	1	115.00	0	0.00	114.00	1	929	0.11%
2020/03/25	0	0.00	1	89.00	93.60	-1	873	-0.11%
2020/03/24	1	82.10	1	82.60	85.10	0	886	0.00%
2020/03/23	1	79.80	0	0.00	78.80	1	857	0.12%
2020/03/20	0.1	84.00	0	0.00	82.60	0.1	843	0.01%
2020/03/02	0	155.00	2	149.50	155.00	-2	909	-0.22%
2020/02/27	2	162.50	1	152.00	152.00	1	959	0.10%
2020/02/26	0	0.00	2	167.50	168.00	-2	943	-0.21%
2020/02/06	2	173.75	1	173.00	175.00	1	1,063	0.09%
2020/02/03	1	165.50	0	0.00	165.50	1	1,047	0.10%
2020/01/17	0	0.00	1	191.50	192.00	-1	1,057	-0.09%
2020/01/16	0	0.00	1	192.00	188.00	-1	1,056	-0.09%
2020/01/15	2	188.50	0	0.00	190.00	2	1,050	0.19%
2020/01/14	0	0.00	4	189.25	188.00	-4	1,027	-0.39%
2020/01/13	0	0.00	3	183.00	182.50	-3	967	-0.31%
2019/12/24	1	166.00	0	0.00	167.00	1	1,389	0.07%
2019/11/29	0	0.00	1	177.00	181.00	-1	1,439	-0.07%
2019/11/26	2	184.00	1	184.00	182.50	1	1,572	0.06%
2019/11/25	0	0.00	2	179.00	178.00	-2	1,571	-0.13%
2019/11/22	1	180.00	2	180.50	180.00	-1	1,641	-0.06%
2019/11/21	1	179.50	0	0.00	179.50	1	1,674	0.06%
2019/11/19	1	179.00	1	180.50	185.00	0	1,737	0.00%
2019/11/14	0	0.00	1	176.00	176.00	-1	1,808	-0.06%
2019/11/13	5	176.60	6	177.25	179.00	-1	1,844	-0.05%
2019/11/12	1	173.00	0	0.00	172.50	1	1,844	0.05%
2019/11/11	1	170.50	0	0.00	171.00	1	1,914	0.05%
2019/11/08	0	0.00	1	171.50	173.50	-1	1,975	-0.05%
2019/11/07	1	172.00	0	0.00	172.50	1	1,984	0.05%
2019/10/30	4	176.50	0	0.00	176.50	4	1,984	0.20%
2019/10/29	3	190.17	2	189.00	177.50	1	1,977	0.05%
2019/10/23	0	0.00	2	176.00	176.00	-2	1,893	-0.11%
2019/10/22	2	179.00	0	0.00	179.00	2	1,884	0.11%
2019/10/18	0	0.00	4	177.50	173.50	-4	1,877	-0.21%
2019/10/17	4	175.50	0	0.00	175.50	4	1,865	0.21%
2019/10/09	0	0.00	1	180.00	182.00	-1	1,823	-0.05%
2019/10/08	0	0.00	7	188.64	179.50	-7	1,804	-0.39%
2019/10/07	5	181.20	0	0.00	180.50	5	1,713	0.29%
2019/10/04	0	0.00	2	184.75	183.50	-2	1,697	-0.12%
2019/10/03	3	184.50	6	184.92	182.50	-3	1,661	-0.18%
2019/10/02	6	180.50	3	180.83	181.50	3	1,555	0.19%
2019/10/01	1	164.00	1	160.50	165.00	0	1,443	0.00%
2019/09/27	1	153.00	0	0.00	150.00	1	1,409	0.07%
2019/09/26	0	0.00	7	157.64	161.50	-7	1,339	-0.52%
2019/09/25	0	0.00	0	148.00	147.00	0	1,275	0.00%
2019/09/23	0	0.00	1	153.00	152.50	-1	1,279	-0.08%
2019/09/20	0	0.00	1	150.00	150.00	-1	1,282	-0.08%
2019/09/16	4	155.13	0	0.00	155.00	4	1,292	0.31%
2019/09/11	0	0.00	1	156.00	156.00	-1	1,261	-0.08%
2019/09/06	6	149.92	3	154.67	150.00	3	1,242	0.24%
2019/09/05	2	156.00	0	0.00	156.00	2	1,222	0.16%
2019/09/04	0	0.00	4	155.25	155.00	-4	1,206	-0.33%
2019/09/03	4	150.88	0	0.00	151.00	4	1,174	0.34%
2019/09/02	0	0.00	3	158.33	152.00	-3	1,121	-0.27%
2019/08/30	0	0.00	1	157.50	155.50	-1	1,095	-0.09%
2019/08/29	2	156.50	6	155.17	156.50	-4	1,053	-0.38%
2019/08/27	8	148.00	0	0.00	148.50	8	878	0.91%
2019/08/16	1	140.50	3	138.50	136.00	-2	544	-0.37%
2019/08/15	2	136.00	1	132.50	136.00	1	496	0.20%
2019/08/14	7	137.64	6	138.25	135.00	1	471	0.21%
2019/08/13	1	133.50	1	127.00	134.00	0	396	0.00%
2019/08/12	2	122.00	0	0.00	122.00	2	333	0.60%
2019/08/06	0	0.00	4	119.75	123.00	-4	287	-1.39%
2019/08/02	1	112.50	0	0.00	112.50	1	281	0.36%
2019/07/31	1	118.00	0	0.00	118.50	1	289	0.35%
2019/07/30	2	121.25	0	0.00	117.50	2	293	0.68%
2019/07/26	0	0.00	2	122.50	123.00	-2	295	-0.68%
2019/07/25	2	125.50	0	0.00	125.50	2	292	0.68%
2019/07/23	0	0.00	9	124.50	124.00	-9	296	-3.03%
2019/07/22	0	0.00	4	125.00	124.50	-4	297	-1.34%
2019/07/18	13	126.73	0	0.00	124.50	13	314	4.14%
2019/07/03	0	0.00	1	125.50	125.00	-1	426	-0.23%
2019/06/27	1	125.50	1	124.50	125.50	0	426	0.00%
2019/06/26	1	124.00	0	0.00	125.00	1	419	0.24%
2019/06/25	2	121.50	2	120.50	118.50	0	399	0.00%
2019/06/24	0	0.00	2	116.50	117.00	-2	388	-0.51%
2019/06/21	2	119.00	0	0.00	118.00	2	400	0.50%
2019/06/17	0	120.00	0	0.00	119.50	0	391	0.01%
2019/05/14	1	96.00	1	99.00	100.00	0	441	0.00%
2019/05/02	0	0.00	2	113.25	115.00	-2	468	-0.43%
2019/04/29	0	0.00	1	113.50	112.00	-1	526	-0.19%
2019/04/24	1	126.00	0	0.00	125.00	1	560	0.18%
2019/04/22	1	123.00	0	0.00	123.00	1	587	0.17%
2019/04/19	1	128.50	1	126.50	127.50	0	595	0.00%
2019/04/18	1	131.00	1	131.50	128.50	0	592	0.00%
2019/04/17	1	130.00	1	127.00	128.00	0	576	0.00%
2019/04/15	0	0.00	1	132.00	133.00	-1	551	-0.18%
2019/03/28	1	121.00	1	121.50	121.00	0	485	0.00%
2019/03/27	1	120.50	0	0.00	121.00	1	482	0.21%
2019/03/19	1	120.50	0	0.00	120.50	1	476	0.21%
2019/03/06	0	0.00	8	122.00	123.00	-8	526	-1.52%
2019/02/27	8	120.50	0	0.00	120.50	8	544	1.47%
2019/02/22	0	0.00	1	127.50	126.00	-1	549	-0.18%
2019/02/21	0	0.00	1	130.00	132.00	-1	564	-0.18%
2019/02/20	1	128.50	0	0.00	128.50	1	570	0.18%
2019/01/24	0	0.00	1	129.00	130.50	-1	540	-0.19%
2019/01/23	1	124.00	0	0.00	129.00	1	533	0.19%
2019/01/21	1	134.50	0	0.00	133.00	1	507	0.20%
2019/01/17	0	0.00	1	129.50	126.50	-1	461	-0.22%
2019/01/16	1	128.50	1	128.50	128.50	0	448	0.00%
2019/01/15	1	130.50	0	0.00	130.50	1	419	0.24%
2018/12/06	0	0.00	0	101.50	102.50	0	367	-0.01%
2018/12/05	0	0.00	0	108.50	109.50	0	364	-0.01%
2018/12/03	0	117.00	4	116.00	116.00	-4	359	-1.10%
2018/11/29	0	106.50	8	108.63	106.50	-8	344	-2.32%
2018/11/27	0	0.00	1	98.50	99.10	-1	318	-0.31%
2018/11/23	1	93.60	0	0.00	93.00	1	306	0.33%
2018/11/22	0	0.00	2	99.10	95.50	-2	303	-0.66%
2018/11/21	2	98.70	0	0.00	98.70	2	296	0.68%
2018/11/09	0	0.00	1	79.40	79.00	-1	248	-0.40%
2018/11/08	1	85.30	0	0.00	80.70	1	257	0.39%
2018/11/07	0	0.00	4	78.68	82.70	-4	255	-1.56%
2018/11/02	3	75.27	0	0.00	75.60	3	265	1.13%
2018/09/27	0	0.00	1	85.50	86.00	-1	345	-0.29%
2018/09/26	1	81.00	0	0.00	80.50	1	339	0.29%
2018/09/18	1	81.80	0	0.00	81.70	1	330	0.30%
2018/09/03	0	0.00	0	94.00	93.20	0	295	0.00%
2018/08/16	3	88.30	3	91.70	94.30	0	257	0.00%
2018/07/31	0	0.00	2	120.50	124.50	-2	214	-0.93%
2018/07/26	1	123.50	0	0.00	122.50	1	209	0.48%
2018/07/24	1	123.00	0	0.00	123.00	1	195	0.51%
2018/07/17	0	0.00	5	140.00	138.00	-5	178	-2.81%
2018/06/08	5	162.50	0	0.00	158.50	5	330	1.51%
2018/05/21	1	160.50	0	0.00	160.50	1	347	0.29%
2018/05/17	1	158.50	1	161.50	157.50	0	340	0.00%
2018/05/15	1	157.00	0	0.00	157.00	1	332	0.30%
2018/05/14	2	164.00	1	165.00	161.50	1	321	0.31%
2018/05/11	2	177.25	0	0.00	176.00	2	305	0.65%
2018/04/23	2	179.25	0	0.00	176.00	2	309	0.65%
2018/04/18	1	178.00	0	0.00	177.50	1	316	0.32%
2018/04/12	1	180.00	0.1	178.50	178.50	0.9	335	0.26%
2018/04/11	0	0.00	0.1	183.00	183.00	-0.1	344	-0.03%
2018/04/10	2	183.25	1	188.50	188.00	1	344	0.29%
2018/04/09	2	187.25	0	0.00	191.50	2	332	0.60%
2018/04/02	0	193.00	0	0.00	189.00	0	310	0.00%
2018/03/30	0	0.00	0.1	184.50	184.50	-0.1	293	-0.04%
2018/01/25	0.1	175.00	0	0.00	175.50	0.1	295	0.03%
2018/01/19	0	0.00	6	172.08	172.50	-6	302	-1.98%
2018/01/12	1	179.50	0	0.00	179.50	1	310	0.32%
2018/01/11	5.3	180.62	0	0.00	180.50	5.3	309	1.71%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析