太極 (4934)-犇亞-網路券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.85
漲跌
▲1.30
漲幅
+6.03%
成交量
2,829張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	150	22.88	0	0.00	22.85	150	781	19.20%	大買/鉅額交易
2024/06/14	0	22.10	0	0.00	21.95	0	791	0.00%
2024/06/13	0	22.10	0	0.00	21.95	0	794	0.00%
2024/06/11	0	22.50	0	0.00	22.20	0	791	0.00%
2024/05/24	0	0.00	1	22.05	22.05	-1	839	-0.12%
2024/05/17	0	0.00	6	23.30	22.95	-6	838	-0.72%
2024/05/09	3	22.35	0	0.00	22.20	3	843	0.36%
2024/05/06	0	22.50	0	0.00	22.35	0	861	0.00%
2024/05/02	0	0.00	5	22.62	22.65	-5	873	-0.57%
2024/04/30	5	22.00	0	0.00	22.65	5	874	0.57%
2024/04/29	0	0.00	9	23.10	22.90	-9	874	-1.03%
2024/04/09	0	0.00	3	24.45	24.45	-3	860	-0.35%
2024/04/08	0	24.45	0	0.00	24.30	0	856	0.00%
2024/04/02	0	0.00	3	25.00	24.60	-3	853	-0.35%
2024/04/01	0	0.00	1.2	25.29	24.90	-1.2	845	-0.14%
2024/03/29	2	25.63	1	26.00	25.40	1	837	0.12%
2024/03/28	2	25.95	0	0.00	25.65	2	836	0.24%
2024/03/27	0	25.70	0	0.00	25.40	0	833	0.00%
2024/03/26	4	25.46	2	25.98	25.40	2	848	0.24%
2024/03/25	0	26.06	0	0.00	25.70	0	899	0.00%
2024/03/22	3	25.28	4	25.71	25.70	-1	912	-0.11%
2024/03/21	11	25.83	2	26.03	25.55	9	901	1.00%
2024/03/19	0	24.65	0	0.00	24.35	0	873	0.00%
2024/03/14	0	25.40	0	0.00	25.15	0	893	0.00%
2024/03/13	3	25.60	0	0.00	25.35	3	889	0.34%
2024/03/11	8	25.90	18	26.11	26.25	-10	869	-1.15%
2024/03/08	5	25.48	0	0.00	25.20	5	850	0.59%
2024/03/07	2	25.35	2	25.45	25.95	0	845	0.00%
2024/03/06	5	25.95	14	26.14	25.90	-9	824	-1.09%
2024/02/29	31	25.95	24	26.06	26.15	7	812	0.86%
2024/02/22	7	26.05	0	0.00	26.00	7	820	0.85%
2024/02/20	0	0.00	2	26.35	25.80	-2	848	-0.24%
2024/02/19	0	0.00	5	26.25	26.30	-5	846	-0.59%
2024/02/02	4	25.25	0	0.00	25.25	4	842	0.47%
2024/01/25	7	26.45	1	26.35	25.95	6	859	0.70%
2024/01/23	0	0.00	0	26.40	26.40	0	867	0.00%
2024/01/18	2	26.30	0	0.00	26.30	2	911	0.22%
2024/01/17	2	26.30	0	0.00	26.15	2	919	0.22%
2024/01/16	0	27.00	2	27.15	26.70	-2	918	-0.22%
2024/01/15	2	27.15	0	0.00	27.15	2	918	0.22%
2024/01/05	0	27.08	0	0.00	27.05	0	919	0.00%
2023/12/28	0	0.00	1	27.40	27.30	-1	994	-0.10%
2023/12/21	0	0.00	2	27.25	27.60	-2	1,021	-0.20%
2023/12/20	6	27.68	3	27.68	27.45	3	1,009	0.30%
2023/12/19	1	26.50	0	0.00	26.25	1	954	0.11%
2023/12/14	3	27.10	3	27.05	27.00	0	964	0.00%
2023/12/08	1	28.05	0	0.00	28.05	1	1,009	0.10%
2023/12/05	0	0.00	0	28.20	28.20	0	1,257	0.00%
2023/12/01	1	28.40	0	0.00	28.25	1	1,395	0.07%
2023/11/21	0	29.00	0	0.00	28.45	0	1,773	0.00%
2023/11/20	1	28.70	1	28.75	28.75	0	1,797	0.00%
2023/11/15	1	26.95	1	27.00	26.85	0	1,997	0.00%
2023/11/14	1	26.05	0	0.00	26.00	1	2,027	0.05%
2023/11/09	1	26.65	0	0.00	26.40	1	2,110	0.05%
2023/11/01	0	28.30	0	0.00	28.00	0	2,436	0.00%
2023/10/24	0	0.00	2	28.25	28.30	-2	2,606	-0.08%
2023/10/17	1	27.55	0	0.00	27.60	1	2,904	0.03%
2023/10/13	1	28.60	0	0.00	28.50	1	3,135	0.03%
2023/09/28	2	32.55	0	0.00	32.50	2	5,675	0.04%
2023/09/13	0	0.00	21	32.78	32.80	-21	6,190	-0.34%
2023/09/11	2	34.25	0	0.00	33.15	2	6,150	0.03%
2023/09/08	13	35.73	45	35.94	35.00	-32	6,075	-0.53%
2023/09/07	30	38.24	17	37.51	37.25	13	5,945	0.22%
2023/09/05	42	37.47	0	0.00	37.40	42	5,817	0.72%
2023/08/30	1	38.10	1	38.30	37.95	0	5,749	0.00%
2023/08/29	3	37.35	0	0.00	37.30	3	5,716	0.05%
2023/08/24	0	36.75	0	0.00	36.55	0	5,531	0.00%
2023/08/18	0	0.00	3	36.20	36.10	-3	5,295	-0.06%
2023/08/17	1	35.00	0	0.00	36.35	1	5,256	0.02%
2023/08/15	0	0.00	2	34.50	34.90	-2	5,189	-0.04%
2023/08/14	0	0.00	5	33.98	33.75	-5	5,168	-0.10%
2023/08/11	2	35.10	0	0.00	34.40	2	5,138	0.04%
2023/08/04	0	0.00	1	33.45	33.75	-1	4,831	-0.02%
2023/08/02	0	0.00	1	33.70	33.60	-1	4,849	-0.02%
2023/08/01	6	35.02	0	34.95	34.90	6	4,829	0.12%
2023/07/31	1	35.55	10	35.20	35.20	-9	4,819	-0.19%
2023/07/28	4	34.85	0	34.95	34.65	4	4,785	0.08%
2023/07/27	1	35.35	0	0.00	35.45	1	4,737	0.02%
2023/07/26	6	35.78	8	36.25	35.25	-2	4,717	-0.04%
2023/07/25	1	36.50	1	36.85	36.95	0	4,660	0.00%
2023/07/24	1	36.90	0	0.00	36.35	1	4,611	0.02%
2023/07/20	0	0.00	4	37.10	36.65	-4	4,500	-0.09%
2023/07/19	7	36.74	0	0.00	36.30	7	4,457	0.16%
2023/07/14	0	0.00	1	37.75	37.60	-1	4,516	-0.02%
2023/07/13	1	37.95	0	0.00	37.45	1	4,495	0.02%
2023/07/12	4	37.76	4	38.10	38.40	0	4,353	0.00%
2023/07/11	3	41.10	3	41.35	37.85	0	4,146	0.00%
2023/07/10	11	38.83	17	38.84	39.30	-6	3,435	-0.17%
2023/07/07	5	37.36	0	0.00	36.35	5	2,927	0.17%
2023/07/06	21	37.78	28	38.21	38.00	-7	2,643	-0.26%
2023/07/05	4	35.55	4	36.08	35.35	0	2,271	0.00%
2023/07/04	1	33.05	0	0.00	33.05	1	2,028	0.05%
2023/06/30	0	0.00	1	31.85	32.55	-1	1,966	-0.05%
2023/06/27	1	31.10	0	0.00	31.20	1	2,019	0.05%
2023/06/26	0	0.00	1	32.95	32.75	-1	2,032	-0.05%
2023/06/21	3	32.13	0	0.00	32.65	3	2,040	0.15%
2023/06/20	3	32.52	0	0.00	32.50	3	2,049	0.15%
2023/06/16	2	30.43	0	0.00	30.15	2	2,237	0.09%
2023/06/15	1	30.05	0	0.00	30.15	1	2,392	0.04%
2023/06/12	1	30.30	0	0.00	30.25	1	2,880	0.03%
2023/06/02	0	0.00	0.2	30.35	30.70	-0.2	2,966	-0.01%
2023/06/01	0	0.00	1	29.85	30.00	-1	2,969	-0.03%
2023/05/29	0	32.00	0	0.00	30.90	0	3,028	0.00%
2023/05/25	0.2	30.00	0	0.00	29.80	0.2	3,050	0.01%
2023/05/18	2	29.25	1	29.50	29.20	1	3,130	0.03%
2023/05/17	0	0.00	1	29.75	29.50	-1	3,134	-0.03%
2023/05/12	0	0.00	1	29.35	29.40	-1	3,162	-0.03%
2023/05/10	0	0.00	1	30.00	30.20	-1	3,190	-0.03%
2023/05/09	1	29.80	0	0.00	29.85	1	3,200	0.03%
2023/04/26	0	30.45	0	0.00	30.65	0	3,202	0.00%
2023/04/21	2	31.00	2	31.10	31.00	0	3,166	0.00%
2023/04/20	14	33.68	0	0.00	32.55	14	3,091	0.45%
2023/04/19	1	34.85	2	34.38	35.25	-1	2,896	-0.03%
2023/04/18	0	32.80	6	32.33	32.05	-6	2,709	-0.22%
2023/04/13	0	31.75	0	0.00	31.45	0	2,601	0.00%
2023/04/07	6	31.98	1	32.00	31.95	5	2,499	0.20%
2023/03/28	0	0.00	1	30.65	30.45	-1	2,396	-0.04%
2023/03/24	0.5	31.40	0	0.00	31.75	0.5	2,319	0.02%
2023/03/22	0	0.00	11.9	31.63	31.40	-11.9	2,221	-0.53%
2023/03/20	6.7	30.92	5	31.35	32.95	1.7	2,011	0.09%
2023/03/17	3.1	31.59	3	31.33	31.30	0.1	1,895	0.01%
2023/03/16	2	30.70	5	31.25	30.55	-3	1,772	-0.17%
2023/03/15	4	30.55	24	31.35	32.10	-20	1,611	-1.24%
2023/03/14	10	29.10	0	29.15	29.20	10	1,415	0.71%
2023/03/13	2	26.80	0	0.00	26.80	2	1,325	0.15%
2023/03/10	3	27.65	0	0.00	27.30	3	1,311	0.23%
2023/03/09	0	28.20	0	0.00	28.20	0	1,301	0.00%
2023/03/03	1	27.40	0	0.00	27.25	1	1,247	0.08%
2023/03/02	0	28.05	0	0.00	28.10	0	1,214	0.00%
2023/02/24	1	27.80	0	0.00	28.30	1	1,176	0.08%
2023/02/22	1	28.40	0	0.00	28.80	1	1,131	0.09%
2023/02/10	1	28.05	0	0.00	28.00	1	1,032	0.10%
2023/01/16	0	0.00	2	27.25	27.60	-2	800	-0.25%
2023/01/10	0	0.00	0	27.95	27.60	0	761	0.00%
2022/12/20	1	26.55	0	0.00	26.05	1	757	0.13%
2022/12/19	1	27.70	0	0.00	27.45	1	776	0.13%
2022/12/09	5	28.83	3	28.63	28.55	2	706	0.28%
2022/12/08	1	27.50	0	27.85	27.60	1	672	0.15%
2022/12/07	1	27.00	0	0.00	27.45	1	679	0.15%
2022/11/28	0	0.00	2	27.38	27.50	-2	718	-0.28%
2022/11/17	0	0.00	2	27.40	27.75	-2	838	-0.24%
2022/11/16	0	0.00	1	26.55	26.60	-1	833	-0.12%
2022/10/27	0	0.00	2	23.45	23.45	-2	1,053	-0.19%
2022/10/13	1	23.30	0	0.00	23.00	1	1,171	0.09%
2022/10/11	1	24.75	0	0.00	24.65	1	1,210	0.08%
2022/09/28	1	25.00	0	0.00	24.80	1	1,701	0.06%
2022/09/26	1.5	27.25	0	0.00	26.50	1.5	1,832	0.08%
2022/09/01	0.5	30.40	0	0.00	29.95	0.5	2,517	0.02%
2022/08/31	0	0.00	1	29.95	29.95	-1	2,552	-0.04%
2022/08/26	1	29.60	0	0.00	29.35	1	2,674	0.04%
2022/08/25	1	29.40	1	29.80	29.95	0	2,680	0.00%
2022/08/18	0	0.00	0	28.60	29.00	0	2,604	0.00%
2022/08/17	1	28.60	0	0.00	28.40	1	2,620	0.04%
2022/08/12	0	0.00	0	28.50	28.65	0	2,573	0.00%
2022/08/08	0	0.00	1	28.50	28.60	-1	2,544	-0.04%
2022/08/03	0	0.00	3	26.82	26.05	-3	2,513	-0.12%
2022/08/02	1	27.05	0	0.00	27.00	1	2,498	0.04%
2022/07/18	3	28.85	0	0.00	28.85	3	2,445	0.12%
2022/07/15	0	0.00	1	28.55	28.70	-1	2,419	-0.04%
2022/07/14	1	28.05	0	0.00	27.90	1	2,410	0.04%
2022/07/12	0	0.00	10	29.50	27.85	-10	2,385	-0.42%
2022/07/11	10	32.95	0	0.00	30.90	10	2,288	0.44%
2022/07/08	10	32.83	0	0.00	32.95	10	2,183	0.46%
2022/07/06	1	31.00	0	0.00	30.40	1	2,018	0.05%
2022/07/05	0	0.00	1	33.05	32.75	-1	2,015	-0.05%
2022/07/04	1	32.85	1.1	32.57	33.00	-0.1	1,931	-0.01%
2022/07/01	1	31.60	0	0.00	30.45	1	1,891	0.05%
2022/06/29	0.1	34.20	0	0.00	34.40	0.1	1,791	0.01%
2022/06/27	0	0.00	2	32.28	33.10	-2	1,584	-0.13%
2022/06/20	0	0.00	5	30.60	29.80	-5	1,476	-0.34%
2022/06/16	5	30.90	1	31.00	29.65	4	1,432	0.28%
2022/06/15	0	30.30	0	0.00	29.95	0	1,410	0.00%
2022/06/13	0	0.00	2	31.45	31.30	-2	1,381	-0.14%
2022/06/09	0	0.00	1	30.50	30.10	-1	1,279	-0.08%
2022/06/08	0	0.00	1	28.95	29.20	-1	1,222	-0.08%
2022/06/07	0	0.00	1	27.65	27.50	-1	1,182	-0.08%
2022/06/06	1	27.10	1	27.10	28.50	0	1,155	0.00%
2022/06/02	0	0.00	2	26.03	26.20	-2	1,099	-0.18%
2022/06/01	1	25.55	0	0.00	25.50	1	1,089	0.09%
2022/05/26	1	23.60	0	0.00	23.55	1	1,093	0.09%
2022/05/25	1	24.20	1	23.95	24.05	0	1,088	0.00%
2022/05/17	1	22.80	1	22.75	22.70	0	1,134	0.00%
2022/04/22	2	25.05	0	0.00	25.10	2	1,280	0.16%
2022/04/21	1	26.30	0	0.00	25.80	1	1,313	0.08%
2022/04/19	0	26.50	0	0.00	26.70	0	1,357	0.00%
2022/04/14	5	26.35	0	0.00	26.15	5	1,454	0.34%
2022/04/13	1	26.35	1	26.70	26.45	0	1,508	0.00%
2022/04/12	1	26.45	0	0.00	26.00	1	1,634	0.06%
2022/04/11	1	27.00	0	0.00	26.05	1	1,772	0.06%
2022/04/08	0	0.00	0.3	27.55	27.55	-0.3	1,899	-0.02%
2022/04/07	2	28.15	0	0.00	27.15	2	2,246	0.09%
2022/04/06	1	28.55	5	28.65	28.30	-4	2,627	-0.15%
2022/04/01	0	0.00	1	29.15	29.15	-1	2,803	-0.04%
2022/03/28	6	30.18	0	0.00	30.30	6	2,817	0.21%
2022/03/22	5	31.75	0	0.00	31.75	5	2,886	0.17%
2022/03/09	1	32.20	0	0.00	32.50	1	3,020	0.03%
2022/03/07	0	0.00	1	33.05	32.85	-1	3,029	-0.03%
2022/03/04	2	34.55	2	34.73	34.40	0	3,038	0.00%
2022/03/03	1	34.15	1	34.45	34.20	0	3,068	0.00%
2022/03/02	1	34.05	0	0.00	33.75	1	3,136	0.03%
2022/02/24	2	33.00	0	0.00	32.95	2	3,209	0.06%
2022/02/17	1	35.05	0	0.00	35.00	1	3,580	0.03%
2022/02/15	1	35.00	0.1	35.00	35.00	0.9	3,683	0.03%
2022/01/14	0	0.00	0	34.00	33.80	0	5,129	0.00%
2022/01/13	0	34.90	0	0.00	34.80	0	5,199	0.00%
2022/01/12	6	35.23	0	0.00	35.10	6	5,312	0.11%
2022/01/11	0	0.00	4	35.70	35.65	-4	5,471	-0.07%
2022/01/10	1	37.35	0	36.75	36.70	1	5,516	0.02%
2022/01/07	0	0.00	1	37.00	36.30	-1	5,605	-0.02%
2022/01/06	0.1	38.00	0	0.00	37.65	0.1	5,707	0.00%
2022/01/05	0	0.00	3	38.92	38.10	-3	5,902	-0.05%
2022/01/04	3	39.20	12	39.21	39.50	-9	5,927	-0.15%
2022/01/03	7.2	39.79	1	40.85	39.05	6.2	5,861	0.11%
2021/12/30	7	39.39	71	39.13	39.70	-64	5,800	-1.10%
2021/12/29	2	37.00	4	38.16	39.80	-2	5,503	-0.04%
2021/12/28	1	37.00	5	37.90	37.90	-4	5,193	-0.08%
2021/12/24	1	34.20	0	0.00	34.15	1	5,373	0.02%
2021/12/23	0	0.00	1	34.95	34.80	-1	5,592	-0.02%
2021/12/22	0	0.00	1	34.20	33.75	-1	5,938	-0.02%
2021/12/21	1	33.75	0	0.00	33.80	1	6,309	0.02%
2021/12/14	10	33.50	0	0.00	33.10	10	6,747	0.15%
2021/12/07	0	0.00	14	34.13	33.40	-14	7,108	-0.20%
2021/12/06	5	34.10	0	0.00	34.15	5	7,142	0.07%
2021/12/03	1	34.25	0	0.00	34.25	1	7,194	0.01%
2021/12/02	10	33.63	0	0.00	33.15	10	7,209	0.14%
2021/11/29	2	32.75	0	0.00	33.45	2	7,551	0.03%
2021/11/26	1	34.55	0	0.00	34.15	1	7,593	0.01%
2021/11/25	1	35.65	0	0.00	35.65	1	7,649	0.01%
2021/11/19	3	36.45	0	0.00	35.90	3	8,407	0.04%
2021/11/18	3	36.77	4	37.01	36.60	-1	8,395	-0.01%
2021/11/17	4	37.40	7	36.63	38.00	-3	8,354	-0.04%
2021/11/16	6	36.50	0	0.00	36.30	6	8,369	0.07%
2021/11/15	2	36.30	10	35.95	36.05	-8	8,405	-0.10%
2021/11/12	12	35.49	0	0.00	35.10	12	8,506	0.14%
2021/11/10	66	36.45	0	0.00	36.25	66	8,757	0.75%
2021/11/09	1	35.55	2	36.38	36.65	-1	9,009	-0.01%
2021/11/04	2	36.80	0	0.00	36.55	2	9,198	0.02%
2021/11/03	2	36.80	2	36.38	36.45	0	9,195	0.00%
2021/11/02	1.9	37.54	2	37.90	37.00	-0.1	9,183	0.00%
2021/11/01	2	39.10	11	39.50	39.90	-9	9,108	-0.10%
2021/10/29	8	37.46	1.1	37.59	37.30	6.9	9,048	0.08%
2021/10/28	0	0.00	36	35.23	36.20	-36	9,008	-0.40%
2021/10/27	1	35.30	2	35.00	35.00	-1	9,053	-0.01%
2021/10/26	12	35.45	0	35.30	35.10	12	9,048	0.13%
2021/10/22	0	0.00	2	35.78	35.25	-2	9,010	-0.02%
2021/10/21	0	0.00	3	36.33	36.10	-3	9,001	-0.03%
2021/10/20	1	36.65	7	36.33	36.20	-6	8,966	-0.07%
2021/10/19	6	37.73	2.4	37.37	37.20	3.6	8,954	0.04%
2021/10/18	0	0.00	13	36.05	36.00	-13	8,880	-0.15%
2021/10/15	3	35.65	19	36.14	36.30	-16	8,953	-0.18%
2021/10/14	8	35.83	8	36.50	35.70	0	9,077	0.00%
2021/10/13	58	35.33	9	35.83	36.90	49	9,218	0.53%
2021/10/12	2	33.23	2.3	32.89	33.90	-0.3	9,239	0.00%
2021/10/08	6	34.95	1	35.60	34.85	5	9,289	0.05%
2021/10/07	2	35.28	2	34.48	35.55	0	9,247	0.00%
2021/10/06	0.7	33.95	0	0.00	33.50	0.7	9,169	0.01%
2021/10/04	8	34.94	0	0.00	33.10	8	9,074	0.09%
2021/10/01	2	36.33	7	37.61	36.30	-5	8,899	-0.06%
2021/09/30	9	36.93	28	36.86	36.25	-19	8,696	-0.22%
2021/09/29	1	38.95	4	39.18	38.60	-3	8,459	-0.04%
2021/09/28	29	38.04	11	37.33	40.00	18	8,080	0.22%
2021/09/27	1	36.40	3	35.87	36.45	-2	7,705	-0.03%
2021/09/24	2	34.75	7	34.86	34.60	-5	7,493	-0.07%
2021/09/23	6	34.53	22	33.90	35.20	-16	7,406	-0.22%
2021/09/22	12	32.65	0	0.00	32.80	12	7,296	0.16%
2021/09/17	4	33.43	0	0.00	33.80	4	7,257	0.06%
2021/09/15	0	0.00	11	33.20	35.35	-11	7,035	-0.16%
2021/09/14	10	32.30	2	32.30	32.15	8	6,856	0.12%
2021/09/13	1	33.00	10	33.20	32.70	-9	6,834	-0.13%
2021/09/10	5	32.20	6	32.73	32.80	-1	6,795	-0.01%
2021/09/09	6	32.94	0	0.00	33.05	6	6,757	0.09%
2021/09/08	1	31.25	5	31.76	31.05	-4	6,707	-0.06%
2021/09/07	10	32.97	6	32.93	32.50	4	6,677	0.06%
2021/09/06	1	33.10	0	0.00	33.05	1	6,634	0.02%
2021/09/03	5	33.36	4	33.91	35.00	1	6,541	0.02%
2021/09/02	4	35.36	0	0.00	34.20	4	6,390	0.06%
2021/09/01	3	35.62	6	35.78	35.70	-3	6,239	-0.05%
2021/08/31	5	35.00	6	36.33	36.20	-1	6,141	-0.02%
2021/08/30	2.3	35.93	0	0.00	36.05	2.3	6,010	0.04%
2021/08/27	13	36.63	18	36.78	35.80	-5	5,847	-0.09%
2021/08/26	0	0.00	1	34.15	35.10	-1	5,451	-0.02%
2021/08/25	0	0.00	0.1	31.95	31.95	-0.1	5,249	0.00%
2021/08/23	0	0.00	6	29.60	30.25	-6	5,103	-0.12%
2021/08/20	2	29.03	2	29.65	29.55	0	5,034	0.00%
2021/08/19	1	28.75	0.9	28.75	28.75	0.1	4,895	0.00%
2021/08/18	2	30.40	2	30.08	31.90	0	4,775	0.00%
2021/08/17	9	34.34	1	33.70	32.40	8	4,636	0.17%
2021/08/16	0	0.00	2	36.93	36.00	-2	4,441	-0.05%
2021/08/13	9	36.56	5	36.61	37.90	4	4,278	0.09%
2021/08/12	9	35.98	2	35.80	36.10	7	3,995	0.18%
2021/08/10	0	0.00	1	34.70	33.40	-1	3,779	-0.03%
2021/08/09	2	34.58	3	34.45	34.50	-1	3,702	-0.03%
2021/08/06	0	0.00	44	35.05	34.70	-44	3,649	-1.21%
2021/08/05	3	34.90	30.2	34.85	35.65	-27.2	3,580	-0.76%
2021/08/04	7	35.85	27	35.11	36.00	-20	3,431	-0.58%
2021/08/03	27.9	33.48	9	32.12	34.10	18.9	3,232	0.59%
2021/08/02	42	32.04	3	32.12	32.15	39	3,079	1.27%
2021/07/29	0.1	29.65	20	29.83	29.80	-19.9	2,918	-0.68%
2021/07/28	30.1	30.04	1	30.00	30.40	29.1	2,902	1.00%
2021/07/27	1	29.45	15	30.41	29.05	-14	2,871	-0.49%
2021/07/26	0	0.00	66	31.10	30.60	-66	2,850	-2.32%
2021/07/23	34	32.24	23	31.12	31.30	11	2,867	0.38%
2021/07/22	10.1	31.49	2	32.00	31.05	8.1	2,837	0.29%
2021/07/21	6	30.26	22	30.44	30.15	-16	2,836	-0.56%
2021/07/20	45	32.10	12	31.09	31.20	33	2,716	1.21%
2021/07/19	49	31.42	3	30.65	31.80	46	2,483	1.85%
2021/07/16	1	29.10	5	28.71	29.10	-4	2,224	-0.18%
2021/07/15	3	27.80	4	27.33	28.15	-1	2,013	-0.05%
2021/07/14	0	0.00	1	24.90	25.60	-1	1,852	-0.05%
2021/07/07	1	23.20	0	0.00	23.30	1	1,867	0.05%
2021/07/05	1	23.50	0	0.00	23.95	1	1,951	0.05%
2021/06/29	0	0.00	4	23.90	23.35	-4	2,097	-0.19%
2021/06/28	4	23.63	0	0.00	23.85	4	2,090	0.19%
2021/06/23	1	23.45	0	0.00	23.10	1	2,116	0.05%
2021/06/17	1	24.40	2	24.60	24.50	-1	2,202	-0.05%
2021/06/16	3	26.05	2	25.40	24.80	1	2,209	0.05%
2021/06/15	0	0.00	1	24.05	24.10	-1	2,201	-0.05%
2021/06/11	0.2	23.75	0	0.00	23.90	0.2	2,209	0.01%
2021/06/08	0.8	23.45	0	0.00	23.55	0.8	2,263	0.03%
2021/06/02	1	24.05	0	0.00	24.10	1	2,513	0.04%
2021/06/01	1	24.10	0	0.00	24.80	1	2,512	0.04%
2021/05/21	1	22.30	0	0.00	22.30	1	2,557	0.04%
2021/05/07	0	0.00	1	27.55	27.80	-1	2,511	-0.04%
2021/05/04	7	28.59	0	0.00	27.80	7	2,459	0.28%
2021/05/03	17	29.78	2	29.83	29.40	15	2,416	0.62%
2021/04/29	4	29.84	2	28.95	29.90	2	2,358	0.08%
2021/04/28	1	29.55	0	0.00	28.85	1	2,298	0.04%
2021/04/27	0	29.70	1	29.75	29.85	-1	2,231	-0.04%
2021/04/26	1	28.60	0	0.00	28.65	1	2,130	0.05%
2021/04/22	1	27.70	16	28.18	27.50	-15	2,129	-0.70%
2021/04/21	16	29.06	2	29.15	29.00	14	2,085	0.67%
2021/04/20	0	0.00	3	28.68	28.75	-3	2,046	-0.15%
2021/04/16	0	27.55	0	0.00	27.75	0	2,034	0.00%
2021/04/14	2	27.58	4	26.90	27.35	-2	2,125	-0.09%
2021/04/13	0	0.00	2	29.43	28.30	-2	2,145	-0.09%
2021/04/12	1	28.35	0	0.00	28.20	1	2,185	0.05%
2021/04/09	0	0.00	5	29.70	28.80	-5	2,340	-0.21%
2021/04/08	7	29.53	7	29.11	29.50	0	2,298	0.00%
2021/04/07	0	28.40	0	0.00	28.60	0	2,234	0.00%
2021/04/06	2	28.30	0	0.00	28.35	2	2,282	0.09%
2021/04/01	1	27.10	1	27.10	27.10	0	2,308	0.00%
2021/03/31	2	27.20	0	0.00	27.05	2	2,309	0.09%
2021/03/29	2	27.33	0	0.00	27.45	2	2,372	0.08%
2021/03/25	0	27.40	0	0.00	27.50	0	2,364	0.00%
2021/03/24	0	28.33	0	0.00	27.75	0	2,365	0.00%
2021/03/23	0	28.75	0	0.00	28.05	0	2,370	0.00%
2021/03/22	0	28.75	0	0.00	28.95	0	2,349	0.00%
2021/03/19	5	27.88	1	27.80	27.80	4	2,307	0.17%
2021/03/18	1	28.15	0	0.00	28.25	1	2,309	0.04%
2021/03/17	0	27.62	0	0.00	27.55	0	2,318	0.00%
2021/03/16	0	27.75	0	0.00	27.75	0	2,343	0.00%
2021/03/15	0	0.00	10	28.75	28.40	-10	2,371	-0.42%
2021/03/10	4	28.25	4	28.85	28.55	0	2,539	0.00%
2021/03/09	11	28.58	3	28.70	28.65	8	2,665	0.30%
2021/03/08	0	27.00	3	26.68	26.85	-3	2,569	-0.12%
2021/03/05	1	25.90	0	0.00	25.65	1	2,574	0.04%
2021/03/04	1	26.25	1	26.05	26.05	0	2,603	0.00%
2021/03/03	1	26.30	1	26.55	26.30	0	2,616	0.00%
2021/02/24	0	0.00	1	27.25	27.05	-1	2,773	-0.04%
2021/02/18	1	25.25	0	0.00	25.70	1	2,887	0.03%
2021/02/02	1	24.10	0	0.00	24.10	1	3,001	0.03%
2021/01/29	1	26.35	11	25.73	24.80	-10	3,067	-0.33%
2021/01/22	11	26.90	0	0.00	26.60	11	3,319	0.33%
2021/01/21	1	27.05	0	0.00	26.35	1	3,351	0.03%
2021/01/20	1	27.85	1	27.10	26.95	0	3,410	0.00%
2021/01/19	2	28.43	2	28.78	28.10	0	3,443	0.00%
2021/01/18	6	27.64	0	0.00	28.50	6	3,471	0.17%
2021/01/15	1	28.00	45	27.91	27.95	-44	3,486	-1.26%
2021/01/13	45	28.79	1	28.80	28.40	44	3,519	1.25%
2021/01/12	1	28.05	0	0.00	28.00	1	3,529	0.03%
2021/01/11	2	28.40	0	0.00	28.40	2	3,574	0.06%
2021/01/08	1	28.60	0	0.00	28.55	1	3,679	0.03%
2021/01/07	0	0.00	2	30.85	29.65	-2	3,778	-0.05%
2021/01/06	1	29.15	0	0.00	28.95	1	3,923	0.03%
2021/01/05	4	30.81	12	29.77	30.30	-8	4,064	-0.20%
2021/01/04	14	32.16	2	31.10	32.00	12	4,229	0.28%
2020/12/31	0	0.00	6	29.45	29.40	-6	4,157	-0.14%
2020/12/30	0	0.00	2	30.00	29.75	-2	4,230	-0.05%
2020/12/29	3	29.85	11	29.52	29.75	-8	4,311	-0.19%
2020/12/28	17	28.79	5	28.66	29.10	12	4,326	0.28%
2020/12/25	1	27.95	0	0.00	27.90	1	4,419	0.02%
2020/12/23	1	27.35	1	28.80	28.80	0	4,523	0.00%
2020/12/18	0	0.00	2	27.80	27.80	-2	5,020	-0.04%
2020/12/17	3	28.03	5	27.95	28.00	-2	5,179	-0.04%
2020/12/15	1	28.35	1	28.15	28.10	0	5,583	0.00%
2020/12/14	1	28.70	0	0.00	28.70	1	5,747	0.02%
2020/12/10	0	0.00	3	29.03	28.70	-3	5,837	-0.05%
2020/12/09	8	29.62	0	0.00	29.65	8	5,851	0.14%
2020/12/07	0	0.00	3	29.20	29.00	-3	5,931	-0.05%
2020/12/04	0	0.00	14	30.26	30.00	-14	5,965	-0.23%
2020/12/03	17	30.54	1	30.50	30.55	16	5,931	0.27%
2020/12/02	2	27.85	0	0.00	27.80	2	5,898	0.03%
2020/11/30	0	0.00	2	29.03	28.75	-2	6,526	-0.03%
2020/11/25	2	28.50	0	0.00	28.95	2	7,238	0.03%
2020/11/24	0	0.00	1	28.30	28.45	-1	7,417	-0.01%
2020/11/18	1	27.10	0	0.00	26.95	1	7,343	0.01%
2020/11/16	0	27.10	0	0.00	27.05	0	7,340	0.00%
2020/11/13	1	28.00	0	0.00	27.95	1	7,397	0.01%
2020/11/12	0	27.95	0	0.00	28.05	0	7,473	0.00%
2020/11/05	1	28.70	0	0.00	29.30	1	7,952	0.01%
2020/11/04	0	0.00	1	28.00	27.55	-1	8,034	-0.01%
2020/10/30	0	30.60	0	0.00	29.65	0	7,935	0.00%
2020/10/29	1	30.80	1	30.60	30.60	0	7,911	0.00%
2020/10/23	0	30.20	0	0.00	30.35	0	7,738	0.00%
2020/10/22	0	0.00	2	30.15	30.15	-2	7,732	-0.03%
2020/10/21	1	30.70	0	0.00	30.65	1	7,725	0.01%
2020/10/20	1	30.90	0	0.00	30.90	1	7,724	0.01%
2020/10/16	3	32.02	0	0.00	30.90	3	7,684	0.04%
2020/10/15	2	31.65	2	33.15	32.40	0	7,580	0.00%
2020/10/14	2	33.70	1	33.20	33.20	1	7,445	0.01%
2020/10/13	1	33.00	1	33.20	33.20	0	7,306	0.00%
2020/10/12	0	0.00	1	33.00	34.80	-1	7,152	-0.01%
2020/10/08	1	31.75	0	0.00	32.20	1	7,050	0.01%
2020/10/06	0	0.00	1	31.65	31.90	-1	7,050	-0.01%
2020/10/05	0	0.00	2	31.10	31.20	-2	7,003	-0.03%
2020/09/30	2	31.75	0	0.00	31.85	2	6,972	0.03%
2020/09/28	1	30.00	10	30.10	30.25	-9	6,994	-0.13%
2020/09/25	2	32.03	3	32.75	30.80	-1	7,185	-0.01%
2020/09/24	3	32.72	0	0.00	32.25	3	7,193	0.04%
2020/09/23	4	33.23	1	34.45	34.65	3	7,055	0.04%
2020/09/22	0	0.00	2.1	33.39	33.90	-2.1	6,900	-0.03%
2020/09/21	10	34.90	9	35.67	35.05	1	6,755	0.01%
2020/09/18	6	34.50	104.1	34.29	34.80	-98.1	6,502	-1.51%	大賣/
2020/09/17	3	32.00	7	31.76	32.00	-4	6,359	-0.06%
2020/09/16	1	29.00	1	29.45	29.10	0	6,183	0.00%
2020/09/14	1	27.70	0	0.00	27.90	1	6,105	0.02%
2020/09/11	104	28.41	1	29.11	28.30	103	6,069	1.70%	大買/鉅額交易
2020/09/10	0	0.00	2	28.78	28.40	-2	5,996	-0.03%
2020/09/09	1	27.85	2	26.70	28.55	-1	5,930	-0.02%
2020/09/08	3	26.17	1	26.50	27.00	2	5,833	0.03%
2020/09/07	1	28.10	0	0.00	27.50	1	5,766	0.02%
2020/09/04	8.1	28.60	4.8	28.44	29.40	3.3	5,634	0.06%
2020/09/03	3	28.12	33	26.56	28.00	-30	5,352	-0.56%
2020/09/02	33	23.12	13	23.53	25.95	20	5,070	0.39%
2020/09/01	13	23.60	10	22.56	23.60	3	4,823	0.06%
2020/08/28	9	20.19	1	19.35	20.40	8	4,371	0.18%
2020/08/25	0	0.00	10	18.85	18.75	-10	4,143	-0.24%
2020/08/24	10	18.35	0	0.00	18.35	10	4,128	0.24%
2020/08/20	0	18.40	1	18.00	18.40	-1	4,319	-0.02%
2020/08/19	0	18.65	2	18.70	18.65	-2	4,284	-0.05%
2020/08/18	2	19.95	0	0.00	19.45	2	4,248	0.05%
2020/08/17	1	19.05	16	19.60	19.90	-15	4,213	-0.36%
2020/08/14	12	19.77	4	19.89	19.80	8	4,110	0.19%
2020/08/13	0	0.00	2	18.35	18.35	-2	3,915	-0.05%
2020/08/12	2	18.85	1	18.85	18.85	1	3,913	0.03%
2020/08/11	6	19.19	7	18.64	18.85	-1	3,866	-0.03%
2020/08/10	7	19.64	4	19.43	19.95	3	3,713	0.08%
2020/08/07	3	18.12	1	18.20	18.15	2	3,589	0.06%
2020/08/06	1	18.25	0	0.00	18.15	1	3,655	0.03%
2020/08/04	0	0.00	1	18.50	18.40	-1	3,772	-0.03%
2020/08/03	0	18.10	1	18.05	18.15	-1	3,920	-0.03%
2020/07/30	0	0.00	2	18.20	18.15	-2	3,992	-0.05%
2020/07/29	2	18.10	1	18.10	18.05	1	4,011	0.02%
2020/07/28	1	17.25	0	0.00	17.20	1	4,005	0.02%
2020/07/27	1	18.00	22	18.02	17.75	-21	4,014	-0.52%
2020/07/24	1	18.60	0	0.00	18.25	1	4,110	0.02%
2020/07/22	23	18.69	1	18.75	18.70	22	4,178	0.53%
2020/07/20	1	18.40	19	18.34	18.25	-18	4,160	-0.43%
2020/07/17	10	18.08	2	18.30	18.05	8	4,161	0.19%
2020/07/16	1	19.25	3	19.05	18.80	-2	4,149	-0.05%
2020/07/15	5	19.97	1	19.60	19.15	4	4,124	0.10%
2020/07/14	0	0.00	7	19.04	19.60	-7	3,999	-0.18%
2020/07/13	0	0.00	25	17.80	17.85	-25	3,852	-0.65%
2020/07/10	3	18.53	0	0.00	18.10	3	3,848	0.08%
2020/07/09	0	0.00	1	19.55	19.00	-1	3,811	-0.03%
2020/07/08	0	0.00	2	18.90	19.45	-2	3,777	-0.05%
2020/07/07	6	19.15	5	19.38	18.80	1	3,725	0.03%
2020/07/06	20	20.47	20	19.45	20.10	0	3,703	0.00%
2020/07/03	14	18.61	7	18.79	18.80	7	3,508	0.20%
2020/07/02	1	16.75	2	16.68	17.10	-1	3,326	-0.03%
2020/07/01	0	0.00	3	16.30	16.20	-3	3,291	-0.09%
2020/06/30	1	16.10	0	0.00	16.15	1	3,284	0.03%
2020/06/29	1	16.25	0	0.00	16.20	1	3,278	0.03%
2020/06/24	0	0.00	1	16.90	16.65	-1	3,290	-0.03%
2020/06/23	2	16.65	0	0.00	16.65	2	3,334	0.06%
2020/06/19	0	0.00	1	17.40	17.05	-1	3,391	-0.03%
2020/06/18	0	16.50	0	0.00	16.60	0	3,370	0.00%
2020/06/15	1	16.45	0	0.00	16.20	1	3,430	0.03%
2020/06/12	4	15.98	0	0.00	16.10	4	3,451	0.12%
2020/06/10	2	16.90	3	16.53	16.50	-1	3,487	-0.03%
2020/06/09	1	17.30	7	16.95	17.05	-6	3,515	-0.17%
2020/06/05	0	0.00	4	17.88	17.80	-4	3,606	-0.11%
2020/06/01	1	17.40	0	0.00	17.35	1	3,856	0.03%
2020/05/29	4	17.64	0	0.00	17.50	4	3,895	0.10%
2020/05/28	1	17.75	0	0.00	17.40	1	3,945	0.03%
2020/05/27	4	18.08	9	17.91	18.30	-5	3,931	-0.13%
2020/05/26	1	17.45	0	0.00	17.15	1	3,901	0.03%
2020/05/25	0	17.50	0	0.00	17.60	0	3,929	0.00%
2020/05/22	0	0.00	9	17.09	16.70	-9	3,938	-0.23%
2020/05/21	10	17.74	0	0.00	17.30	10	3,993	0.25%
2020/05/15	1	16.50	0	0.00	16.45	1	4,504	0.02%
2020/05/14	1	17.15	2	16.88	16.55	-1	4,647	-0.02%
2020/05/13	0	0.00	8	17.41	17.35	-8	4,787	-0.17%
2020/05/12	1	16.35	4	16.48	16.50	-3	4,769	-0.06%
2020/05/11	2	16.85	2	16.55	16.80	0	4,816	0.00%
2020/05/08	11	17.48	5	17.55	17.30	6	4,772	0.13%
2020/05/07	5	16.45	0	0.00	16.50	5	4,691	0.11%
2020/05/05	2	15.00	2	14.95	14.90	0	4,790	0.00%
2020/04/30	1	15.05	0	0.00	15.05	1	4,794	0.02%
2020/04/29	2	15.30	28	15.03	15.15	-26	4,787	-0.54%
2020/04/28	0	0.00	3	14.97	15.55	-3	4,724	-0.06%
2020/04/27	4	13.95	0	0.00	14.15	4	4,728	0.08%
2020/04/24	1	13.75	0	0.00	13.80	1	4,768	0.02%
2020/04/23	1	14.10	0	0.00	13.70	1	4,959	0.02%
2020/04/22	0	13.95	0	0.00	14.05	0	5,033	0.00%
2020/04/21	0	13.70	0	0.00	13.70	0	5,151	0.00%
2020/04/20	0	14.40	1	14.55	14.50	-1	5,286	-0.02%
2020/04/17	0	14.15	0	0.00	14.05	0	5,535	0.00%
2020/04/16	1	14.40	0	0.00	14.40	1	5,834	0.02%
2020/04/15	1	14.65	0	0.00	14.40	1	5,890	0.02%
2020/04/14	23	14.60	1	14.60	14.60	22	5,869	0.37%
2020/04/13	0	14.00	0	0.00	14.05	0	5,873	0.00%
2020/04/10	1	13.90	0	0.00	14.40	1	5,845	0.02%
2020/04/09	0	14.00	1	14.10	14.00	-1	5,786	-0.02%
2020/04/08	0	0.00	5	12.60	13.65	-5	5,676	-0.09%
2020/04/07	5	12.45	0	0.00	12.45	5	5,618	0.09%
2020/04/06	0	11.35	0	0.00	11.35	0	5,586	0.00%
2020/04/01	1	11.10	0	0.00	10.95	1	5,575	0.02%
2020/03/31	0	11.20	0	0.00	10.90	0	5,570	0.00%
2020/03/30	0	11.50	0	0.00	11.30	0	5,561	0.00%
2020/03/27	0	12.00	0	0.00	11.65	0	5,560	0.00%
2020/03/26	0	12.05	0	0.00	12.10	0	5,502	0.00%
2020/03/25	1	11.70	0	0.00	11.75	1	5,441	0.02%
2020/03/24	0	10.70	0	0.00	10.70	0	5,429	0.00%
2020/03/23	0	9.73	5	9.70	9.73	-5	5,424	-0.09%
2020/03/20	5	10.35	0	0.00	10.35	5	5,410	0.09%
2020/03/19	0	9.41	0	0.00	9.41	0	5,379	0.00%
2020/03/18	0	10.45	0	0.00	10.45	0	5,344	0.00%
2020/03/17	0	11.45	0	0.00	11.45	0	5,330	0.00%
2020/03/16	0	11.80	0	0.00	11.70	0	5,293	0.00%
2020/03/13	0	12.75	0	0.00	12.75	0	5,240	0.00%
2020/03/12	0	13.75	2	14.18	13.75	-2	5,158	-0.04%
2020/03/11	0	15.10	0	0.00	15.05	0	5,075	0.00%
2020/03/10	1	15.30	2	14.50	15.60	-1	5,021	-0.02%
2020/03/09	2	15.67	11	15.23	15.05	-9	4,934	-0.18%
2020/03/06	4	16.86	0	0.00	16.70	4	4,908	0.08%
2020/03/05	2	17.50	4	17.31	17.40	-2	4,913	-0.04%
2020/03/04	1	17.00	1	16.80	17.15	0	4,863	0.00%
2020/03/03	1	17.45	25	17.52	17.40	-24	4,812	-0.50%
2020/03/02	12	16.70	6	16.92	17.45	6	4,741	0.13%
2020/02/27	16	17.50	5	17.04	17.20	11	4,666	0.24%
2020/02/26	4	18.24	0	0.00	17.95	4	4,569	0.09%
2020/02/25	3	19.00	12.1	18.85	18.60	-9	4,493	-0.20%
2020/02/24	13	17.92	2	18.88	18.90	11	4,424	0.25%
2020/02/21	3	18.63	1	19.00	18.25	2	4,334	0.05%
2020/02/20	1	19.55	1	19.65	19.55	0	4,210	0.00%
2020/02/19	2	18.60	0	0.00	18.90	2	4,052	0.05%
2020/02/18	11.1	19.34	0	0.00	19.05	11.1	3,914	0.28%
2020/02/17	1	18.65	1	18.35	18.75	0	3,700	0.00%
2020/02/14	2	15.93	11	16.99	17.05	-9	3,549	-0.25%
2020/02/13	0	15.40	2	15.48	15.50	-2	3,385	-0.06%
2020/02/12	11	15.26	0	0.00	15.20	11	3,361	0.33%
2020/02/11	1	14.80	28	14.54	14.60	-27	3,302	-0.82%
2020/02/10	0	14.70	1	13.70	14.90	-1	3,274	-0.03%
2020/02/07	9	13.82	4	13.99	14.00	5	3,266	0.15%
2020/02/06	18	12.96	1	12.95	13.25	17	3,235	0.53%
2020/02/05	1	12.15	0	0.00	12.05	1	3,308	0.03%
2020/02/04	0	12.25	0	0.00	12.25	0	3,372	0.00%
2020/02/03	1	12.34	1	11.80	12.05	0	3,543	0.00%
2020/01/31	0.1	12.90	2	13.35	12.90	-1.9	3,584	-0.05%
2020/01/30	4	12.61	0	0.00	13.50	4	3,541	0.11%
2020/01/20	0	0.00	39.3	12.56	12.80	-39.3	3,448	-1.14%
2020/01/08	49	6.75	12	6.68	6.55	37	3,418	1.08%
2020/01/06	23	6.72	40	6.72	6.65	-17	3,121	-0.54%
2020/01/03	0	0.00	2	6.88	6.85	-2	2,986	-0.07%
2020/01/02	3	6.89	11	6.55	7.00	-8	2,812	-0.28%
2019/12/31	0	0.00	17	6.33	6.50	-17	2,546	-0.67%
2019/12/30	18	5.80	1	5.91	5.91	17	2,217	0.77%
2019/12/27	0	5.30	0	0.00	5.38	0	2,144	0.00%
2019/12/26	0	5.47	2	5.56	5.50	-2	2,124	-0.09%
2019/12/25	1	5.38	0	0.00	5.34	1	2,084	0.05%
2019/12/24	0	5.88	0	0.00	5.32	0	2,088	0.00%
2019/12/23	34	5.41	0	0.00	5.35	34	2,106	1.61%
2019/12/20	0	5.33	0	0.00	5.33	0	2,110	0.00%
2019/12/18	2	5.32	1	5.30	5.29	1	2,107	0.05%
2019/12/17	1	5.33	0	0.00	5.35	1	2,106	0.05%
2019/12/13	1	5.40	0	0.00	5.25	1	2,112	0.05%
2019/12/11	1	5.43	0	0.00	5.43	1	2,085	0.05%
2019/12/10	0	5.46	0	0.00	5.46	0	2,100	0.00%
2019/12/06	1	5.37	0	0.00	5.33	1	2,103	0.05%
2019/12/05	6	5.46	0	0.00	5.41	6	2,103	0.29%
2019/12/03	0	0.00	1	5.61	5.54	-1	2,107	-0.05%
2019/12/02	5	5.30	0	0.00	5.30	5	2,102	0.24%
2019/11/29	0	5.34	0	0.00	5.35	0	2,137	0.00%
2019/11/27	0	0.00	4	5.52	5.56	-4	2,194	-0.18%
2019/11/25	1	5.40	0	0.00	5.31	1	2,192	0.05%
2019/11/22	14	5.51	3	5.50	5.45	11	2,193	0.50%
2019/11/20	0	0.00	1	4.94	4.95	-1	2,086	-0.05%
2019/11/19	2	5.06	0	0.00	5.00	2	2,113	0.09%
2019/11/11	0	0.00	36	5.45	5.36	-36	2,213	-1.63%
2019/11/08	1	5.50	7	5.37	5.52	-6	2,200	-0.27%
2019/11/07	0	0.00	39	5.42	5.41	-39	2,196	-1.78%
2019/11/06	1	5.54	0	0.00	5.52	1	2,192	0.05%
2019/11/05	1	5.52	0	0.00	5.50	1	2,199	0.05%
2019/10/31	0	0.00	13	5.70	5.77	-13	2,164	-0.60%
2019/10/30	1	5.78	0	0.00	5.67	1	2,133	0.05%
2019/10/29	14	5.60	0	0.00	5.65	14	2,124	0.66%
2019/10/28	1	5.70	0	0.00	5.70	1	2,119	0.05%
2019/10/25	4	6.05	0	0.00	6.05	4	2,118	0.19%
2019/10/24	4	5.79	2	5.94	6.25	2	2,024	0.10%
2019/10/23	0	0.00	62	5.67	5.70	-62	1,902	-3.26%
2019/10/22	62	5.78	4	5.79	5.80	58	1,852	3.13%
2019/10/18	1	4.88	0	0.00	4.91	1	1,654	0.06%
2019/10/09	0	4.69	0	0.00	4.69	0	1,655	0.00%
2019/10/03	1	4.78	0	0.00	4.77	1	1,635	0.06%
2019/09/27	0	0.00	0	4.80	4.85	0	1,646	0.00%
2019/09/23	16	4.85	0	0.00	4.91	16	1,597	1.00%
2019/09/19	10	4.82	0	0.00	4.87	10	1,585	0.63%
2019/09/06	50	4.99	0	0.00	4.98	50	1,528	3.27%
2019/09/03	0	0.00	2	4.90	4.94	-2	1,495	-0.13%
2019/09/02	0	0.00	0	4.99	4.95	0	1,456	0.00%
2019/08/28	1	4.53	0	0.00	4.60	1	1,380	0.07%
2019/08/26	0	4.80	0	0.00	4.68	0	1,344	0.00%
2019/08/22	1	4.65	0	0.00	4.62	1	1,311	0.08%
2019/08/12	0	4.25	0	0.00	4.25	0	1,218	0.00%
2019/08/01	0	0.00	1	4.32	4.36	-1	1,177	-0.08%
2019/07/30	0	4.32	20	4.50	4.37	-20	1,155	-1.73%
2019/07/29	19	4.35	0	0.00	4.35	19	1,125	1.69%
2019/07/25	1	3.89	0	0.00	3.93	1	1,032	0.10%
2019/07/17	0	0.00	90	4.07	4.00	-90	929	-9.68%
2019/07/15	0	0.00	20	4.24	4.24	-20	892	-2.24%
2019/06/26	1	4.34	0	0.00	4.38	1	967	0.10%
2019/06/24	0	4.54	0	0.00	4.50	0	950	0.00%
2019/06/17	0	4.57	0	0.00	4.57	0	991	0.00%
2019/06/13	10	4.48	0	0.00	4.55	10	1,121	0.89%
2019/06/12	0	0.00	1	4.51	4.53	-1	1,122	-0.09%
2019/05/29	10	4.41	0	0.00	4.48	10	1,092	0.92%
2019/05/21	1	4.44	0	0.00	4.51	1	1,031	0.10%
2019/05/17	10	4.55	0	0.00	4.52	10	998	1.00%
2019/05/16	10	4.55	0	0.00	4.63	10	982	1.02%
2019/05/10	5	4.55	0	0.00	4.60	5	976	0.51%
2019/05/09	5	4.57	0	0.00	4.61	5	975	0.51%
2019/05/07	5	4.62	0	0.00	4.66	5	964	0.52%
2019/05/06	8	4.58	0	0.00	4.65	8	954	0.84%
2019/04/24	7	4.72	0	0.00	4.76	7	1,013	0.69%
2019/04/23	20	4.78	0	0.00	4.82	20	1,002	1.99%
2019/04/19	5	4.76	0	0.00	4.85	5	977	0.51%
2019/04/18	15	4.70	10	4.80	4.80	5	968	0.52%
2019/04/17	10	4.69	0	0.00	4.78	10	955	1.05%
2019/04/16	0	4.70	0	0.00	4.75	0	941	0.00%
2019/04/15	0	0.00	20	4.76	4.75	-20	930	-2.15%
2019/04/12	0	4.91	0	0.00	4.59	0	907	0.00%
2019/04/10	20	4.44	0	0.00	4.56	20	896	2.23%
2019/04/09	0	4.45	0	0.00	4.45	0	900	0.00%
2019/04/03	0	0.00	10	4.40	4.40	-10	898	-1.11%
2019/04/02	0	4.44	0	0.00	4.44	0	888	0.00%
2019/04/01	0	4.45	0	0.00	4.45	0	882	0.00%
2019/03/29	10	4.56	0	0.00	4.53	10	868	1.15%
2019/03/25	0	4.79	0	0.00	4.49	0	880	0.00%
2019/03/22	0	4.47	2	4.48	4.47	-2	874	-0.23%
2019/03/20	0	4.74	0	0.00	4.75	0	839	0.00%
2019/03/19	0	4.55	0	0.00	4.55	0	829	0.00%
2019/03/18	0	0.00	18.1	4.91	4.72	-18.1	791	-2.29%
2019/03/15	0	5.24	0	0.00	5.24	0	697	0.00%
2019/03/14	0	5.22	0	0.00	5.22	0	691	0.00%
2019/03/11	2	5.28	0	0.00	5.19	2	713	0.28%
2019/03/07	0	5.10	0	0.00	5.19	0	744	0.00%
2019/03/06	0	5.20	0	0.00	5.22	0	755	0.00%
2019/03/05	0	5.60	0	0.00	5.16	0	782	0.00%
2019/03/04	0	5.10	0	0.00	5.10	0	787	0.00%
2019/02/27	0	5.49	0	5.49	5.16	0	809	0.00%
2019/02/26	0	5.63	0	0.00	5.23	0	869	0.00%
2019/02/22	0	5.15	0	0.00	5.17	0	925	0.00%
2019/02/18	0	5.28	0	0.00	5.25	0	1,013	0.00%
2019/02/15	0	0.00	8	5.24	5.20	-8	1,067	-0.75%
2019/02/14	0	5.40	0	0.00	5.37	0	1,077	0.00%
2019/02/13	0	0.00	8	5.11	5.07	-8	1,068	-0.75%
2019/02/11	0	0.00	8	5.19	5.20	-8	1,082	-0.74%
2019/01/30	0	5.29	0	0.00	5.27	0	1,099	0.00%
2019/01/29	0	5.90	0	0.00	5.31	0	1,153	0.00%
2019/01/28	0	5.42	0	0.00	5.37	0	1,180	0.00%
2019/01/25	0	5.46	0	0.00	5.41	0	1,211	0.00%
2019/01/18	0	0.00	0	5.56	5.51	0	1,312	0.00%
2019/01/17	0	0.00	12	5.28	5.52	-12	1,359	-0.88%
2019/01/16	52	5.19	0	0.00	5.37	52	1,314	3.95%
2019/01/11	0	4.80	0	0.00	4.76	0	1,300	0.00%
2019/01/07	0	4.90	0	0.00	4.94	0	1,460	0.00%
2019/01/03	0	4.64	0	0.00	5.00	0	1,540	0.00%
2018/12/27	2	5.07	0	0.00	5.12	2	1,584	0.13%
2018/12/22	0	4.92	0	0.00	4.88	0	1,592	0.00%
2018/12/11	0	5.59	0	0.00	5.51	0	1,872	0.00%
2018/12/05	0	0.00	0	5.79	5.79	0	1,901	0.00%
2018/12/04	0	0.00	0	5.90	5.91	0	1,925	0.00%
2018/12/03	1	5.86	0	0.00	5.85	1	1,922	0.05%
2018/11/30	0.1	6.43	0	0.00	5.88	0.1	1,912	0.01%
2018/11/26	0	0.00	1	5.75	5.70	-1	2,009	-0.05%
2018/11/23	1	5.77	0	0.00	5.80	1	2,022	0.05%
2018/11/13	0	5.38	0	0.00	5.33	0	2,035	0.00%
2018/11/08	0	5.28	0	0.00	5.30	0	2,098	0.00%
2018/11/06	0	5.19	0	0.00	5.20	0	2,132	0.00%
2018/11/05	0	5.50	0	0.00	5.36	0	2,086	0.00%
2018/10/16	10	5.33	0	0.00	5.33	10	1,964	0.51%
2018/10/11	0	5.51	0	0.00	5.46	0	1,907	0.00%
2018/10/08	0	6.35	0	0.00	6.29	0	1,926	0.00%
2018/10/05	0	6.40	0	0.00	6.34	0	1,924	0.00%
2018/10/03	0	0.00	1	6.85	6.81	-1	1,926	-0.05%
2018/10/01	1	7.14	0	0.00	7.06	1	1,982	0.05%
2018/09/25	1	7.48	0	0.00	7.40	1	2,134	0.05%
2018/09/20	0	0.00	22	7.59	7.40	-22	2,141	-1.03%
2018/09/19	22	7.40	0	0.00	7.43	22	2,120	1.04%
2018/09/13	0	0.00	0	7.01	6.56	0	2,122	0.00%
2018/09/11	32	6.54	0	0.00	6.51	32	2,145	1.49%
2018/09/10	0	0.00	49	6.35	6.32	-49	2,151	-2.28%
2018/09/05	0	0.00	3	7.09	7.05	-3	2,202	-0.14%
2018/09/04	20	7.39	0	0.00	7.30	20	2,202	0.91%
2018/08/31	1	7.30	0	0.00	7.30	1	2,211	0.05%
2018/08/27	22	6.90	0	0.00	6.89	22	2,253	0.98%
2018/08/24	0	0.00	22	6.83	6.85	-22	2,278	-0.97%
2018/07/31	0	0.00	1	7.94	7.87	-1	2,017	-0.05%
2018/07/24	1	7.51	0	0.00	7.55	1	1,969	0.05%
2018/07/19	0	7.78	0	0.00	7.75	0	1,952	0.00%
2018/07/10	1	7.75	0	0.00	7.76	1	1,884	0.05%
2018/07/05	1	8.19	0	0.00	7.85	1	1,837	0.05%
2018/06/28	0	0.00	2	8.78	8.86	-2	1,647	-0.12%
2018/06/27	1	8.16	0	0.00	8.17	1	1,579	0.06%
2018/06/20	1	9.14	4	9.11	9.16	-3	1,512	-0.20%
2018/06/19	1	9.16	0	0.00	9.11	1	1,539	0.06%
2018/06/12	20	9.56	0	0.00	9.53	20	1,440	1.39%
2018/06/11	1	9.49	14	9.46	9.50	-13	1,417	-0.92%
2018/06/08	0	0.00	4	9.85	9.85	-4	1,419	-0.28%
2018/06/06	0	0.00	1	10.05	10.20	-1	1,386	-0.07%
2018/05/30	0	0.00	0	9.99	9.96	0	1,261	0.00%
2018/05/28	1	9.90	0	0.00	9.93	1	1,244	0.08%
2018/05/17	1	9.92	0	0.00	9.93	1	1,384	0.07%
2018/05/14	0	0.00	2	10.30	10.25	-2	1,560	-0.13%
2018/05/11	1	9.92	0	0.00	9.92	1	1,545	0.06%
2018/05/07	1	9.76	0	0.00	9.78	1	1,569	0.06%
2018/04/24	0	9.90	0	0.00	9.73	0	1,700	0.00%
2018/04/23	0	10.05	0	0.00	10.00	0	1,727	0.00%
2018/04/19	0	10.20	0	0.00	10.15	0	1,744	0.00%
2018/04/18	1	9.91	0	0.00	9.90	1	1,761	0.06%
2018/04/17	0	9.99	0	0.00	9.90	0	1,769	0.00%
2018/04/13	1	10.10	0	0.00	10.05	1	1,819	0.05%
2018/04/12	0	10.20	0	0.00	10.15	0	1,865	0.00%
2018/04/10	0	10.25	0	0.00	9.78	0	1,897	0.00%
2018/04/09	0	9.91	0	0.00	9.91	0	1,923	0.00%
2018/04/03	0	10.15	0	0.00	10.05	0	1,939	0.00%
2018/04/02	0	10.10	0	0.00	10.20	0	1,965	0.00%
2018/03/31	0	10.25	0	0.00	10.15	0	1,991	0.00%
2018/03/30	1	10.20	0	0.00	10.20	1	2,025	0.05%
2018/03/28	0	10.20	0	0.00	10.20	0	2,138	0.00%
2018/03/27	0	10.45	0	0.00	10.35	0	2,186	0.00%
2018/03/26	0	10.30	0	0.00	10.35	0	2,446	0.00%
2018/03/23	1	10.40	0	0.00	10.40	1	2,468	0.04%
2018/03/22	0	10.85	4	10.87	10.75	-4	2,481	-0.16%
2018/03/21	0	10.70	0	0.00	10.70	0	2,445	0.00%
2018/03/19	0	10.90	0	0.00	10.80	0	2,632	0.00%
2018/03/16	0	10.70	0	10.70	10.75	0	2,653	0.00%
2018/03/15	0	0.00	1	10.75	10.80	-1	2,698	-0.04%
2018/03/14	4	10.79	1	10.75	10.75	3	2,714	0.11%
2018/03/13	2	10.50	0	0.00	10.50	2	2,692	0.07%
2018/03/12	0	10.30	0	0.00	10.30	0	2,706	0.00%
2018/03/08	0	0.00	1	10.35	10.35	-1	2,879	-0.03%
2018/03/06	1	10.35	0	0.00	10.30	1	2,988	0.03%
2018/03/02	1	10.45	0	0.00	10.55	1	3,234	0.03%
2018/03/01	1	10.45	0	0.00	10.50	1	3,283	0.03%
2018/02/26	0	11.70	0	0.00	10.60	0	3,316	0.00%
2018/02/21	0	0.00	10	10.25	10.55	-10	3,374	-0.30%
2018/02/09	10	9.95	0	0.00	10.10	10	3,366	0.30%
2018/02/08	1	10.15	0	0.00	10.20	1	3,319	0.03%
2018/02/06	0	10.65	5	10.88	10.70	-5	3,279	-0.15%
2018/02/02	1	12.25	0	0.00	12.25	1	3,243	0.03%
2018/01/26	2	12.50	0	0.00	12.50	2	3,387	0.06%
2018/01/25	1	12.55	0	0.00	12.50	1	3,440	0.03%
2018/01/18	0	0.00	2	12.95	12.80	-2	3,558	-0.06%
2018/01/12	2	12.70	0	0.00	12.70	2	3,665	0.05%
2018/01/10	1	12.40	0	0.00	12.35	1	3,761	0.03%
2018/01/09	1	12.55	0	0.00	12.50	1	3,986	0.03%
2018/01/08	1	12.90	1	12.65	12.65	0	4,280	0.00%
2018/01/05	1	12.80	0	0.00	12.75	1	4,246	0.02%
2018/01/03	3	12.88	0	0.00	12.90	3	4,260	0.07%