嘉彰 (4942)-犇亞-網路券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
47.10
漲跌
▲0.55
漲幅
+1.18%
成交量
474張
產業
上市光電類股▼1.08%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	11	47.10	47.10	-11	207	-5.31%
2024/06/14	7	46.59	0	0.00	46.60	7	222	3.15%
2024/06/13	8	46.39	0	0.00	46.50	8	222	3.59%
2024/06/12	2	46.23	0	0.00	46.60	2	224	0.89%
2024/06/11	4	46.49	0	0.00	46.45	4	226	1.77%
2024/06/06	6	46.26	0	0.00	46.20	6	232	2.58%
2024/06/04	1	46.30	0	0.00	46.30	1	252	0.40%
2024/05/31	3	46.13	0	0.00	46.20	3	277	1.08%
2024/05/29	0	46.35	0	0.00	46.55	0	341	0.01%
2024/05/16	0	47.00	0	0.00	47.20	0	348	0.01%
2024/03/14	1	44.55	1	44.70	44.70	0	316	0.00%
2024/03/04	0	0.00	8	45.39	45.35	-8	245	-3.26%
2024/03/01	0	0.00	3	44.13	44.30	-3	230	-1.30%
2024/02/22	6	43.51	0	0.00	43.45	6	218	2.75%
2024/02/20	0.2	43.90	0	0.00	43.90	0.2	213	0.09%
2024/01/09	1	43.10	0	0.00	42.90	1	231	0.43%
2023/12/15	1	43.85	0	0.00	44.00	1	250	0.40%
2023/12/13	0	0.00	1	44.65	44.65	-1	251	-0.40%
2023/12/11	0	0.00	5	43.39	43.45	-5	243	-2.05%
2023/12/08	4	42.46	0	0.00	42.70	4	251	1.59%
2023/12/06	2	42.75	0	0.00	42.70	2	250	0.80%
2023/12/05	1	42.95	1	43.30	43.35	0	240	0.00%
2023/11/22	0	0.00	1	43.15	43.15	-1	254	-0.39%
2023/11/15	1	42.30	0	0.00	42.55	1	256	0.39%
2023/11/13	1	42.80	0	0.00	42.65	1	251	0.40%
2023/11/09	8	41.99	0	0.00	42.40	8	273	2.93%
2023/11/08	1	42.50	4	42.15	42.50	-3	271	-1.11%
2023/11/07	0	0.00	2	42.53	42.50	-2	268	-0.75%
2023/11/06	6	42.50	0	0.00	42.50	6	273	2.20%
2023/11/03	0	0.00	3	42.32	42.50	-3	274	-1.09%
2023/11/01	3	41.37	0	0.00	41.50	3	282	1.06%
2023/10/04	0	0.00	3	42.55	42.55	-3	321	-0.93%
2023/09/28	0	0.00	6	43.55	43.75	-6	319	-1.88%
2023/09/22	3	42.45	0	0.00	42.30	3	318	0.94%
2023/09/20	1	43.05	0	0.00	43.05	1	316	0.32%
2023/09/18	0	0.00	0.1	43.80	43.90	-0.1	308	-0.04%
2023/09/15	1	43.40	0	0.00	43.50	1	304	0.33%
2023/09/11	0.8	42.00	0	0.00	41.90	0.8	277	0.28%
2023/08/29	1	41.00	0	0.00	41.20	1	253	0.39%
2023/08/21	1	41.20	0	0.00	40.95	1	246	0.41%
2023/08/15	0	0.00	2	41.35	42.40	-2	233	-0.85%
2023/08/14	0	0.00	2	40.90	40.50	-2	216	-0.93%
2023/08/10	4	41.48	0	0.00	41.50	4	210	1.90%
2023/08/02	0	0.00	1	38.90	38.90	-1	178	-0.56%
2023/08/01	0	0.00	10	38.91	39.10	-10	177	-5.63%
2023/07/31	4	38.98	0	0.00	39.05	4	179	2.23%
2023/07/27	0	0.00	1	38.95	38.90	-1	183	-0.55%
2023/07/26	2.1	40.96	0	0.00	41.00	2.1	178	1.19%
2023/07/25	0	0.00	5	41.24	41.10	-5	169	-2.95%
2023/07/24	3	40.35	0	0.00	40.35	3	162	1.85%
2023/07/11	1	41.30	0	0.00	41.45	1	156	0.64%
2023/07/10	3	41.27	0	0.00	41.30	3	156	1.92%
2023/07/07	1	41.55	0	0.00	41.60	1	155	0.64%
2023/07/06	1	42.10	0	0.00	42.35	1	157	0.63%
2023/07/04	2	41.58	2	42.15	42.30	0	154	0.00%
2023/07/03	0	0.00	19	41.87	41.80	-19	152	-12.46%
2023/06/28	12	41.10	0	0.00	41.10	12	144	8.29%
2023/06/26	7	40.90	0	0.00	41.00	7	142	4.91%
2023/06/21	0	0.00	1	40.75	40.80	-1	140	-0.71%
2023/06/20	0	0.00	1	40.60	40.60	-1	140	-0.71%
2023/06/19	4	40.19	0	0.00	40.50	4	140	2.85%
2023/06/12	0	0.00	1	41.05	40.90	-1	135	-0.74%
2023/06/06	0	0.00	1	39.95	39.95	-1	141	-0.71%
2023/05/30	1	38.95	0	0.00	39.10	1	146	0.68%
2023/05/18	0	0.00	1	38.90	38.90	-1	160	-0.62%
2023/05/11	1	38.20	0	0.00	38.00	1	173	0.58%
2023/05/05	0	0.00	1	38.85	39.00	-1	166	-0.60%
2023/05/04	1	39.05	0	0.00	39.05	1	164	0.61%
2023/04/24	0	0.00	2	37.55	37.55	-2	160	-1.25%
2023/04/12	2	37.95	0	0.00	37.90	2	153	1.30%
2023/03/27	1	38.00	0	0.00	37.90	1	144	0.69%
2023/03/13	1	38.15	24	37.75	38.00	-23	147	-15.64%
2023/03/08	14	38.22	0	0.00	38.25	14	137	10.21%
2023/03/07	9	38.02	0	0.00	38.35	9	134	6.70%
2023/02/24	1	38.00	0	0.00	37.75	1	124	0.80%
2023/02/20	1	37.90	0	0.00	37.95	1	114	0.88%
2023/02/14	1	37.70	0	0.00	37.95	1	113	0.88%
2023/02/02	1	36.70	0	0.00	36.80	1	98	1.01%
2022/11/23	0	0.00	3	36.00	35.85	-3	120	-2.49%
2022/11/16	3	35.90	2	35.65	35.70	1	155	0.64%
2022/11/15	1	35.35	0	0.00	35.50	1	155	0.64%
2022/11/14	0	0.00	1	35.00	35.05	-1	156	-0.64%
2022/11/11	1	34.70	0	0.00	34.40	1	156	0.64%
2022/11/07	1	34.50	0	0.00	34.65	1	180	0.56%
2022/11/04	0	0.00	1	34.15	34.15	-1	187	-0.53%
2022/10/19	0.2	34.00	0	0.00	33.85	0.2	197	0.11%
2022/10/07	1	33.85	0	0.00	33.85	1	188	0.53%
2022/08/26	1	37.45	0	0.00	37.55	1	220	0.45%
2022/08/25	0.5	37.60	5	37.52	37.55	-4.5	216	-2.08%
2022/08/24	5	40.53	2	40.80	40.50	3	207	1.45%
2022/08/23	2	40.48	0	0.00	40.70	2	197	1.01%
2022/08/11	0	0.00	5	39.55	39.55	-5	174	-2.87%
2022/08/10	5	38.54	0	0.00	38.70	5	167	2.98%
2022/07/18	0.5	38.00	0	0.00	38.35	0.5	202	0.25%
2022/07/01	1	39.30	0	0.00	37.90	1	216	0.46%
2022/06/13	1	41.70	0	0.00	41.70	1	289	0.35%
2022/06/02	1	43.55	1	43.80	43.60	0	317	0.00%
2022/06/01	0	0.00	1	43.25	43.80	-1	327	-0.31%
2022/05/26	0.1	42.90	0	0.00	42.55	0.1	331	0.04%
2022/05/24	0.2	43.02	0	0.00	43.00	0.2	346	0.07%
2022/05/23	0.1	42.80	0	0.00	43.10	0.1	348	0.03%
2022/05/20	0.5	43.12	0	0.00	42.80	0.5	353	0.15%
2022/05/16	0	0.00	1	42.95	43.00	-1	360	-0.28%
2022/05/11	1	43.50	2	43.20	43.40	-1	368	-0.27%
2022/05/10	2	44.05	2	43.85	44.85	0	368	0.00%
2022/04/27	1	44.30	0	0.00	44.60	1	492	0.20%
2022/04/22	0	0.00	1	46.55	46.75	-1	501	-0.20%
2022/04/07	2	46.80	0	0.00	47.10	2	619	0.32%
2022/03/24	0	0.00	2	48.70	48.80	-2	707	-0.28%
2022/03/23	1	49.05	0	0.00	49.00	1	704	0.14%
2022/03/15	0	0.00	1	49.40	49.30	-1	688	-0.15%
2022/03/11	0	0.00	0.2	49.00	49.15	-0.2	703	-0.03%
2022/03/10	0	0.00	0.1	49.00	48.90	-0.1	694	-0.01%
2022/03/09	2	47.38	2	47.43	48.20	0	690	0.00%
2022/03/08	2	46.43	0	0.00	46.20	2	685	0.29%
2022/03/07	1	47.55	0	0.00	47.25	1	680	0.15%
2022/03/04	0	0.00	6	48.91	48.75	-6	672	-0.89%
2022/03/02	1	48.55	1	48.65	48.80	0	674	0.00%
2022/03/01	0	0.00	0.2	49.00	48.70	-0.2	673	-0.03%
2022/02/25	0.1	48.20	1	48.05	48.10	-0.9	669	-0.13%
2022/02/24	0.2	48.40	0	0.00	47.70	0.2	667	0.03%
2022/02/18	0	0.00	1	48.70	48.75	-1	659	-0.15%
2022/02/17	0	0.00	0.3	49.00	48.70	-0.3	662	-0.04%
2022/02/16	0	0.00	7.2	48.71	48.50	-7.2	663	-1.08%
2022/02/15	5.1	48.55	16	48.49	48.35	-10.9	662	-1.64%
2022/02/11	2.3	48.40	0	0.00	48.65	2.3	656	0.35%
2022/02/10	21	48.56	0.1	49.00	48.80	20.9	655	3.19%
2022/02/09	0.1	48.65	0	0.00	48.75	0.1	656	0.02%
2022/02/08	0	0.00	0.1	49.20	49.15	-0.1	665	-0.02%
2022/02/07	0	0.00	0.2	48.75	48.80	-0.2	663	-0.03%
2022/01/26	1.2	47.62	0	0.00	47.55	1.2	659	0.18%
2022/01/25	1.2	47.78	1	47.95	47.95	0.2	650	0.03%
2022/01/24	0.1	48.50	0.1	49.10	49.05	0	636	0.00%
2022/01/21	0.1	50.10	0	0.00	49.90	0.1	628	0.02%
2022/01/20	0	0.00	1.2	51.60	51.50	-1.2	596	-0.20%
2022/01/18	1	50.50	0.1	51.10	50.70	0.9	567	0.16%
2022/01/14	0.2	49.88	0	0.00	50.10	0.2	556	0.04%
2022/01/13	0	0.00	0.1	51.10	51.10	-0.1	540	-0.02%
2022/01/12	0.1	50.50	0	0.00	50.30	0.1	527	0.02%
2022/01/10	0	0.00	0.2	51.24	50.90	-0.2	513	-0.03%
2022/01/07	1	50.20	17.1	50.63	50.40	-16.1	497	-3.24%
2022/01/05	1.1	50.10	0	0.00	49.75	1.1	471	0.24%
2022/01/04	0	0.00	0	50.80	50.40	0	464	-0.01%
2022/01/03	0	0.00	1.1	50.72	50.70	-1.1	465	-0.24%
2021/12/30	0.3	50.17	0	0.00	50.30	0.3	461	0.07%
2021/12/29	0.1	50.60	0	0.00	50.60	0.1	456	0.02%
2021/12/27	0	0.00	9	50.00	50.50	-9	443	-2.03%
2021/12/24	7	48.65	1	49.00	49.10	6	394	1.52%
2021/12/23	2	47.20	0	0.00	47.35	2	366	0.55%
2021/12/22	1	46.90	0	0.00	47.05	1	375	0.27%
2021/12/15	1	47.40	0	0.00	47.35	1	387	0.26%
2021/12/08	17	46.78	2	47.30	47.30	15	365	4.11%
2021/12/07	1	45.65	17	45.84	45.85	-16	349	-4.58%
2021/12/01	1	45.65	0	0.00	45.90	1	377	0.27%
2021/11/26	0	0.00	2	46.25	46.10	-2	385	-0.52%
2021/11/15	1	46.55	5	46.70	46.85	-4	450	-0.89%
2021/11/11	0	0.00	4	47.14	47.05	-4	497	-0.80%
2021/11/09	16	46.75	0	0.00	46.90	16	539	2.96%
2021/11/08	0	0.00	2	46.45	46.50	-2	552	-0.36%
2021/11/04	0	0.00	4	47.60	47.65	-4	586	-0.68%
2021/10/05	1	43.05	0	0.00	43.70	1	1,237	0.08%
2021/09/17	4	46.05	0	0.00	46.05	4	1,325	0.30%
2021/09/10	1	46.60	0	0.00	46.60	1	1,336	0.07%
2021/09/08	0	0.00	1	45.80	45.80	-1	1,340	-0.07%
2021/09/07	1	46.90	0	0.00	46.45	1	1,336	0.07%
2021/09/06	3	47.33	0	0.00	46.70	3	1,330	0.23%
2021/08/20	1	47.30	0	0.00	46.60	1	1,311	0.08%
2021/08/19	0	0.00	4	50.80	50.10	-4	1,298	-0.31%
2021/08/17	5	50.30	1	51.10	50.30	4	1,261	0.32%
2021/08/13	1	51.10	0	0.00	50.30	1	1,224	0.08%
2021/08/10	0	0.00	22	53.00	52.90	-22	1,180	-1.86%
2021/08/09	11	52.53	10	52.90	53.40	1	1,169	0.09%
2021/08/06	33	54.18	11	53.61	52.30	22	1,124	1.96%
2021/08/05	1	50.00	0	0.00	49.80	1	1,013	0.10%
2021/07/30	0	0.00	0.1	50.60	50.10	-0.1	1,046	-0.01%
2021/07/29	0	0.00	22	52.40	51.20	-22	1,039	-2.12%
2021/07/28	0	0.00	6	50.43	52.40	-6	1,027	-0.58%
2021/07/27	0	0.00	11	53.29	53.50	-11	1,024	-1.07%
2021/07/26	22	55.21	0	0.00	54.70	22	1,020	2.16%
2021/07/20	0	0.00	1	51.80	51.10	-1	978	-0.10%
2021/07/19	31	53.99	0	0.00	53.20	31	960	3.23%
2021/07/16	0	0.00	3	52.00	52.20	-3	950	-0.32%
2021/07/15	0	0.00	0.1	51.00	50.70	-0.1	945	-0.01%
2021/07/14	0	0.00	1	51.40	51.30	-1	969	-0.10%
2021/07/13	0	0.00	1	50.00	50.20	-1	972	-0.10%
2021/07/12	1	50.00	0	0.00	50.00	1	945	0.11%
2021/07/09	0	0.00	7.1	47.67	48.30	-7.1	896	-0.79%
2021/07/08	7	47.68	0	0.00	47.55	7	903	0.77%
2021/07/06	0	0.00	2.1	47.40	47.45	-2.1	933	-0.23%
2021/07/01	4	47.46	1	47.20	46.40	3	1,017	0.29%
2021/06/30	0	0.00	18	46.65	47.00	-18	1,023	-1.76%
2021/06/28	2	45.30	1	45.45	45.60	1	1,036	0.10%
2021/06/25	3	45.20	15	45.10	45.10	-12	1,037	-1.16%
2021/06/24	2	45.38	1	44.95	44.85	1	1,050	0.10%
2021/06/23	1	44.85	0	0.00	44.85	1	1,040	0.10%
2021/06/18	0	0.00	1	45.00	44.85	-1	1,071	-0.09%
2021/06/11	0	0.00	1	44.30	44.30	-1	1,082	-0.09%
2021/06/10	2	44.30	0	0.00	44.25	2	1,082	0.18%
2021/06/07	0	0.00	1	43.45	43.65	-1	1,075	-0.09%
2021/06/04	1	43.05	1	43.55	43.35	0	1,073	0.00%
2021/06/02	1	43.75	0	0.00	43.60	1	1,075	0.09%
2021/06/01	0	0.00	1	43.40	43.60	-1	1,080	-0.09%
2021/05/31	0	0.00	1	42.95	43.00	-1	1,084	-0.09%
2021/05/28	0	0.00	1	42.50	42.35	-1	1,079	-0.09%
2021/05/27	0	0.00	5	41.70	41.90	-5	1,075	-0.46%
2021/05/26	0	0.00	1	42.25	42.25	-1	1,077	-0.09%
2021/05/25	0.1	41.95	0	0.00	42.30	0.1	1,077	0.01%
2021/05/20	1	40.75	0	0.00	41.15	1	1,069	0.09%
2021/05/13	1	40.60	1	41.50	41.35	0	1,029	0.00%
2021/05/12	1	42.00	3	42.30	41.80	-2	1,018	-0.20%
2021/05/11	1	44.00	1	44.25	44.65	0	995	0.00%
2021/05/07	1	45.50	0	0.00	45.35	1	962	0.10%
2021/05/06	1	44.60	8	43.58	44.10	-7	936	-0.75%
2021/05/05	1	43.60	0	0.00	43.90	1	923	0.11%
2021/05/04	4	44.30	0	0.00	43.35	4	914	0.44%
2021/05/03	3	46.02	0	0.00	45.60	3	885	0.34%
2021/04/29	2	46.50	0	0.00	46.50	2	867	0.23%
2021/04/27	0	0.00	2	46.70	47.05	-2	844	-0.24%
2021/04/26	2	46.78	0	0.00	46.75	2	830	0.24%
2021/04/22	7.1	47.50	0	0.00	46.25	7.1	804	0.88%
2021/04/21	5	47.87	2	47.98	47.90	3	768	0.39%
2021/04/20	7	47.50	10	48.02	48.05	-3	738	-0.41%
2021/04/19	1	46.50	1	46.85	46.70	0	696	0.00%
2021/04/16	2	46.60	0	0.00	46.45	2	668	0.30%
2021/04/15	2	45.65	0	0.00	45.75	2	653	0.31%
2021/04/14	4	44.73	0	0.00	45.35	4	637	0.63%
2021/04/13	3.1	46.39	0	0.00	46.05	3.1	609	0.51%
2021/04/12	0	0.00	3	47.55	47.40	-3	583	-0.52%
2021/04/09	1	45.55	2	46.38	46.50	-1	548	-0.18%
2021/04/08	1	45.65	2	45.41	46.60	-1	512	-0.20%
2021/04/07	3.1	43.97	1	44.11	43.90	2	454	0.45%
2021/04/06	0	0.00	1	44.45	44.45	-1	433	-0.23%
2021/04/01	2	43.00	0	43.15	43.10	2	414	0.48%
2021/03/31	0	0.00	1	41.95	42.15	-1	387	-0.26%
2021/03/26	2	41.25	0	0.00	41.20	2	346	0.58%
2021/03/25	0	0.00	2	41.13	41.05	-2	343	-0.59%
2021/03/24	11	41.43	1	41.25	41.25	10	331	3.02%
2021/03/23	1	40.65	0	0.00	40.80	1	310	0.32%
2021/03/19	0	0.00	1	39.95	40.15	-1	299	-0.33%
2021/03/18	2	40.05	0.1	40.00	40.05	1.9	296	0.65%
2021/03/17	2	40.10	0	0.00	40.05	2	294	0.68%
2021/03/15	0	0.00	0.1	39.85	39.85	-0.1	288	-0.02%
2021/03/11	1	39.50	0	0.00	39.60	1	292	0.34%
2021/03/10	0	0.00	0.1	39.50	39.45	-0.1	290	-0.02%
2021/03/09	1	39.00	0	0.00	39.00	1	290	0.34%
2021/03/08	2	39.18	0	0.00	39.00	2	293	0.68%
2021/02/17	0	37.40	0	0.00	37.45	0	256	0.01%
2021/02/01	1	35.90	0	0.00	36.00	1	290	0.34%
2021/01/28	0	0.00	1	36.90	36.70	-1	302	-0.33%
2021/01/20	0	0.00	0	39.60	36.60	0	299	-0.01%
2021/01/15	1	37.75	0	0.00	37.50	1	292	0.34%
2021/01/12	1	37.70	0	0.00	37.65	1	289	0.35%
2021/01/06	1	38.00	0	0.00	37.75	1	283	0.35%
2021/01/05	0	0.00	1	38.35	38.45	-1	281	-0.36%
2020/12/21	1	37.45	0	0.00	37.50	1	291	0.34%
2020/12/14	0	0.00	1	38.15	38.00	-1	296	-0.34%
2020/12/11	1	37.45	0	0.00	37.40	1	302	0.33%
2020/12/08	0	38.40	0	0.00	38.40	0	301	0.00%
2020/12/04	1	38.90	0	0.00	38.95	1	298	0.34%
2020/12/01	2	38.93	1	39.10	39.10	1	296	0.34%
2020/11/16	0.1	38.65	0	0.00	38.85	0.1	412	0.02%
2020/11/13	1.1	38.57	0	0.00	39.05	1.1	426	0.25%
2020/11/09	0	0.00	1	39.30	39.30	-1	491	-0.20%
2020/11/04	1	38.55	0	0.00	38.70	1	474	0.21%
2020/10/30	1	38.55	0	0.00	38.35	1	487	0.21%
2020/10/26	0	0.00	1	39.45	39.30	-1	488	-0.20%
2020/10/12	1	38.55	0	0.00	38.45	1	530	0.19%
2020/09/30	0	0.00	1	37.45	37.45	-1	571	-0.18%
2020/09/25	0	0.00	1	36.70	36.60	-1	612	-0.16%
2020/09/18	0	0.00	1	39.65	39.40	-1	611	-0.16%
2020/09/17	0.1	39.70	0	0.00	39.20	0.1	609	0.02%
2020/09/16	1	38.75	0	0.00	39.45	1	609	0.16%
2020/09/11	1	38.75	0	0.00	38.35	1	613	0.16%
2020/09/10	1	39.00	0	0.00	39.10	1	607	0.16%
2020/09/08	1	39.80	1	40.00	39.60	0	608	0.00%
2020/09/01	1	38.95	0	0.00	39.05	1	644	0.16%
2020/08/31	0	0.00	0.1	43.45	39.15	-0.1	642	-0.01%
2020/08/27	1	39.30	6	39.45	39.35	-5	640	-0.78%
2020/08/26	6	41.38	0	0.00	41.45	6	624	0.96%
2020/08/20	0	0.00	0	40.30	40.20	0	580	0.00%
2020/08/17	0	0.00	1	41.25	41.55	-1	521	-0.19%
2020/08/14	3	40.67	2	40.80	41.55	1	504	0.20%
2020/08/13	2	39.58	2	39.45	39.60	0	469	0.00%
2020/08/07	0	0.00	17	37.60	37.65	-17	455	-3.73%
2020/07/06	0	0.00	0	38.00	37.50	0	479	0.00%
2020/06/11	0	0.00	1	36.01	35.45	-1	602	-0.17%
2020/06/09	1	36.10	0	0.00	36.05	1	588	0.17%
2020/06/01	16	34.92	0	0.00	34.90	16	602	2.66%
2020/04/24	2	31.80	0	0.00	32.00	2	595	0.34%
2020/04/21	0	0.00	1	31.35	31.35	-1	588	-0.17%
2020/04/17	0	0.00	0	34.30	32.20	0	584	0.00%
2020/04/16	0	0.00	0	34.70	32.50	0	587	0.00%
2020/04/10	1	30.55	0	0.00	30.75	1	567	0.18%
2020/03/31	0	0.00	1	29.20	29.20	-1	518	-0.19%
2020/03/27	0	0.00	0	28.25	28.10	0	505	-0.01%
2020/03/20	0.1	27.20	0	0.00	27.00	0.1	489	0.03%
2020/03/19	1	24.85	1	25.35	25.30	0	488	0.00%
2020/03/12	0	0.00	0.7	31.75	31.65	-0.7	446	-0.16%
2020/01/30	0	0.00	1	39.75	38.50	-1	901	-0.11%
2020/01/10	1	40.55	0	0.00	41.30	1	904	0.11%
2020/01/09	0	0.00	1	40.45	40.15	-1	896	-0.11%
2020/01/06	0	0.00	1	40.90	40.75	-1	908	-0.11%
2019/12/24	0	0.00	1	41.85	41.70	-1	898	-0.11%
2019/12/13	0	0.00	1	43.00	42.75	-1	880	-0.11%
2019/12/12	0	0.00	1	43.00	43.15	-1	877	-0.11%
2019/12/11	0	0.00	2	43.20	43.05	-2	878	-0.23%
2019/12/10	0	0.00	3	42.70	42.70	-3	877	-0.34%
2019/12/09	2	43.58	0	0.00	43.20	2	868	0.23%
2019/12/06	4	43.91	16	43.31	43.70	-12	871	-1.38%
2019/12/05	1	43.50	1	43.50	43.50	0	857	0.00%
2019/12/03	0	0.00	1	44.00	44.00	-1	873	-0.11%
2019/12/02	0	0.00	3	44.15	44.40	-3	878	-0.34%
2019/11/29	1	43.00	5	43.41	43.50	-4	864	-0.46%
2019/11/28	0	0.00	2	44.73	44.55	-2	852	-0.23%
2019/11/21	0	0.00	1	44.65	44.80	-1	832	-0.12%
2019/11/19	0	0.00	1	44.20	44.30	-1	884	-0.11%
2019/11/18	0	0.00	1	44.25	44.25	-1	888	-0.11%
2019/11/15	5	44.42	0	0.00	44.10	5	886	0.56%
2019/11/14	5	44.20	4	44.45	44.00	1	875	0.11%
2019/11/13	4	44.55	1	44.00	44.80	3	866	0.35%
2019/11/12	0	0.00	7	43.89	44.25	-7	846	-0.83%
2019/11/11	1	42.05	3	43.50	42.05	-2	829	-0.24%
2019/11/08	8	43.41	0	0.00	43.15	8	802	1.00%
2019/11/07	0	0.00	2	42.00	41.90	-2	773	-0.26%
2019/11/06	2	42.20	0	0.00	42.20	2	763	0.26%
2019/11/04	1	42.15	3	42.22	42.40	-2	719	-0.28%
2019/11/01	1	40.50	8	39.57	40.50	-7	659	-1.06%
2019/10/31	7	38.85	3	39.07	38.40	4	628	0.64%
2019/10/21	0	0.00	1	37.95	38.15	-1	641	-0.16%
2019/10/17	2	37.48	0	0.00	37.55	2	642	0.31%
2019/10/16	5	37.65	7	37.89	37.60	-2	645	-0.31%
2019/10/15	0	0.00	4	37.35	37.35	-4	633	-0.63%
2019/10/14	1	36.90	0	0.00	36.80	1	640	0.16%
2019/10/08	1	37.05	0	0.00	37.00	1	652	0.15%
2019/10/02	1	37.05	1	37.45	37.25	0	717	0.00%
2019/09/27	7	38.20	0	0.00	37.35	7	793	0.88%
2019/09/26	0	0.00	3	37.78	37.60	-3	793	-0.38%
2019/09/24	1	37.60	0	0.00	37.30	1	799	0.13%
2019/09/19	0	0.00	1	38.60	38.15	-1	798	-0.13%
2019/09/12	1	37.50	1	37.80	37.45	0	805	0.00%
2019/09/10	0	0.00	6	37.50	37.25	-6	834	-0.72%
2019/09/06	1	37.85	0	37.85	37.80	1	827	0.12%
2019/09/04	9	37.37	3	37.40	37.60	6	812	0.74%
2019/08/28	1	35.45	0	0.00	35.55	1	804	0.12%
2019/08/23	2	36.45	0	0.00	36.40	2	802	0.25%
2019/08/21	1	38.95	0	0.00	38.90	1	731	0.14%
2019/08/20	3	38.77	0	0.00	38.70	3	717	0.42%
2019/08/19	2	38.80	0	0.00	38.75	2	710	0.28%
2019/07/22	0	0.00	4	38.75	38.90	-4	751	-0.53%
2019/07/18	4	38.40	0	0.00	38.35	4	763	0.52%
2019/07/09	0	0.00	1	38.65	38.55	-1	1,002	-0.10%
2019/07/08	1	40.50	2	40.33	39.50	-1	1,064	-0.09%
2019/07/05	1	39.85	3	38.87	39.85	-2	1,049	-0.19%
2019/06/26	3	37.30	0	0.00	37.30	3	1,042	0.29%
2019/06/25	3	37.55	0	0.00	37.35	3	1,049	0.29%
2019/06/24	2	37.95	0	0.00	37.95	2	1,052	0.19%
2019/06/06	1	36.50	1	36.40	36.40	0	1,467	0.00%
2019/05/31	1	38.05	2	38.15	37.70	-1	1,651	-0.06%
2019/05/24	2	37.70	0	0.00	37.65	2	1,667	0.12%
2019/05/14	0	0.00	4	39.70	39.95	-4	1,702	-0.23%
2019/05/13	1	40.25	0	0.00	40.25	1	1,713	0.06%
2019/05/10	4	40.05	1	41.25	40.05	3	1,737	0.17%
2019/05/09	0	0.00	8	43.90	40.90	-8	1,720	-0.46%
2019/05/08	0	0.00	5	44.67	45.25	-5	1,664	-0.30%
2019/05/07	0	0.00	8	44.00	44.10	-8	1,649	-0.49%
2019/05/06	9	43.64	0	0.00	43.10	9	1,644	0.55%
2019/05/03	0	0.00	1	46.20	46.20	-1	1,625	-0.06%
2019/04/29	0	0.00	2	45.00	44.05	-2	1,625	-0.12%
2019/04/25	0	0.00	2	45.40	45.60	-2	1,628	-0.12%
2019/04/24	0	0.00	2	46.30	45.35	-2	1,647	-0.12%
2019/04/23	1	45.55	6	45.76	45.75	-5	1,638	-0.31%
2019/04/22	0	0.00	0	46.90	46.60	0	1,625	0.00%
2019/04/19	0	0.00	3	45.60	46.10	-3	1,610	-0.19%
2019/04/18	4	45.10	13	46.12	44.60	-9	1,598	-0.56%
2019/04/17	1	46.00	1	47.00	46.10	0	1,545	0.00%
2019/04/16	1	45.70	2	45.55	45.95	-1	1,509	-0.07%
2019/04/15	3	45.00	10	45.25	46.10	-7	1,463	-0.48%
2019/04/12	9	43.52	14	43.29	43.60	-5	1,375	-0.36%
2019/04/11	3	41.65	3	41.40	41.70	0	1,298	0.00%
2019/04/10	0	0.00	9	42.13	42.10	-9	1,286	-0.70%
2019/04/09	11	41.48	0	0.00	41.35	11	1,254	0.88%
2019/04/08	4	41.45	0	0.00	41.55	4	1,252	0.32%
2019/04/03	0	0.00	1	40.45	40.95	-1	1,246	-0.08%
2019/04/02	0	0.00	0.1	40.50	40.50	-0.1	1,246	0.00%
2019/04/01	1	39.85	0	0.00	39.80	1	1,241	0.08%
2019/03/29	1	40.05	1	40.35	40.35	0	1,229	0.00%
2019/03/27	0	0.00	2	39.75	40.10	-2	1,237	-0.16%
2019/03/26	12	39.60	0	0.00	39.70	12	1,242	0.97%
2019/03/21	3	40.60	4	40.48	40.60	-1	1,222	-0.08%
2019/03/20	4	41.48	12	41.44	40.10	-8	1,200	-0.67%
2019/03/19	1	43.05	1	44.00	44.10	0	1,125	0.00%
2019/03/18	0	0.00	4	43.85	43.45	-4	1,147	-0.35%
2019/03/14	11	43.79	3	43.20	42.55	8	1,100	0.73%
2019/03/13	4	42.28	0	0.00	42.60	4	1,020	0.39%
2019/03/12	1	40.55	0	40.55	40.55	1	938	0.10%
2019/03/11	6	39.94	1	40.35	40.00	5	936	0.53%
2019/03/08	20	39.50	7	39.46	39.90	13	939	1.38%
2019/03/07	0	0.00	1	38.80	38.35	-1	815	-0.12%
2019/03/06	1	38.45	0	0.00	38.30	1	843	0.12%
2019/02/25	4	37.46	0	0.00	37.25	4	999	0.40%
2019/02/20	1	37.55	0	0.00	37.60	1	1,000	0.10%
2019/02/18	1	38.14	0	0.00	38.00	1	1,006	0.10%
2019/02/15	1	38.50	5	38.16	37.80	-4	1,007	-0.40%
2019/02/14	3	38.87	0	0.00	39.10	3	1,002	0.30%
2019/02/13	3	37.95	2	38.10	38.00	1	989	0.10%
2019/02/12	1	37.90	4	38.46	37.50	-3	974	-0.31%
2019/02/11	5	37.39	1	37.40	37.95	4	958	0.42%
2019/01/30	0	0.00	3	35.40	35.30	-3	929	-0.32%
2019/01/23	1	35.50	0	0.00	35.50	1	917	0.11%
2019/01/22	0.1	35.80	0	0.00	35.65	0.1	915	0.01%
2019/01/21	1	35.70	0	0.00	36.40	1	912	0.11%
2019/01/18	2	35.58	0	0.00	35.60	2	908	0.22%
2019/01/17	0	0.00	3	36.15	35.65	-3	908	-0.33%
2019/01/16	1	35.50	1	34.60	35.85	0	889	0.00%
2019/01/11	1	33.30	0	0.00	33.40	1	867	0.12%
2019/01/09	5	33.69	0	0.00	33.55	5	872	0.57%
2019/01/04	0	0.00	3	33.25	33.50	-3	876	-0.34%
2019/01/03	0	0.00	1	34.45	34.10	-1	888	-0.11%
2019/01/02	2	34.60	0	0.00	34.85	2	888	0.23%
2018/12/28	1	34.15	0	0.00	34.00	1	888	0.11%
2018/12/27	1	34.30	0	0.00	34.25	1	902	0.11%
2018/12/26	2	34.18	3	34.15	33.80	-1	903	-0.11%
2018/12/22	1	34.05	0	34.25	34.10	1	900	0.11%
2018/12/19	0	0.00	1	36.20	35.40	-1	918	-0.11%
2018/12/18	0	0.00	1	36.40	36.30	-1	929	-0.11%
2018/12/17	0	0.00	10	36.85	37.50	-10	976	-1.02%
2018/12/13	1	37.80	0	0.00	37.65	1	1,009	0.10%
2018/12/12	6	38.20	0	0.00	38.00	6	1,015	0.59%
2018/12/11	5	37.63	4	37.95	38.80	1	1,011	0.10%
2018/12/10	0	36.00	3	36.80	36.00	-3	978	-0.30%
2018/12/07	1	36.15	0	0.00	36.30	1	997	0.10%
2018/12/06	9	36.48	28	37.51	35.90	-19	1,034	-1.84%
2018/12/05	14	36.70	15	37.42	37.95	-1	1,033	-0.10%
2018/12/04	3	37.10	6	37.58	37.80	-3	1,048	-0.29%
2018/12/03	3	38.68	43	39.28	39.50	-40	1,038	-3.85%
2018/11/30	19	37.74	0	0.00	37.50	19	1,024	1.86%
2018/11/29	22	37.87	4	38.05	38.00	18	1,020	1.76%
2018/11/28	24	37.64	1	37.95	38.05	23	1,009	2.28%
2018/11/27	0	0.00	2	35.35	35.35	-2	966	-0.21%
2018/11/23	0	0.00	2	31.65	31.50	-2	990	-0.20%
2018/11/22	0	0.00	4	31.58	31.50	-4	1,038	-0.39%
2018/11/16	4	32.35	0	0.00	31.80	4	1,083	0.37%
2018/11/13	2	31.03	1	30.35	31.25	1	1,083	0.09%
2018/11/12	5	31.10	0	0.00	31.30	5	1,078	0.46%
2018/11/08	3	29.00	0	0.00	28.80	3	1,092	0.27%
2018/11/06	2	27.40	0	0.00	26.90	2	1,118	0.18%
2018/11/02	0	0.00	5	26.90	27.10	-5	1,140	-0.44%
2018/11/01	1	27.55	0	0.00	27.10	1	1,210	0.08%
2018/10/31	2	26.50	0	0.00	27.30	2	1,213	0.16%
2018/10/30	3	25.75	0	0.00	26.30	3	1,214	0.25%
2018/10/23	0	0.00	3	27.85	27.80	-3	1,271	-0.24%
2018/10/17	1	29.35	0	0.00	29.35	1	1,288	0.08%
2018/10/11	4	28.80	0	0.00	27.50	4	1,343	0.30%
2018/10/09	0	0.00	1	30.45	30.35	-1	1,355	-0.07%
2018/10/04	0	0.00	2	31.30	32.00	-2	1,431	-0.14%
2018/10/03	0	0.00	1.1	31.49	31.30	-1.1	1,427	-0.07%
2018/09/27	0.1	31.95	0	0.00	31.90	0.1	1,454	0.00%
2018/09/21	0	0.00	1	33.60	31.90	-1	1,393	-0.07%
2018/09/20	1	33.00	0	0.00	33.00	1	1,336	0.07%
2018/09/17	0	0.00	0.1	30.95	30.80	-0.1	1,261	-0.01%
2018/09/14	1	32.40	4	32.30	32.25	-3	1,243	-0.24%
2018/09/13	0	0.00	1	32.35	32.20	-1	1,229	-0.08%
2018/09/12	1	32.20	1	31.90	32.20	0	1,203	0.00%
2018/09/11	4	31.70	0	0.00	31.70	4	1,153	0.35%
2018/09/10	1	31.10	8	31.44	31.30	-7	1,131	-0.62%
2018/09/07	0	0.00	2.1	30.85	30.85	-2.1	1,101	-0.19%
2018/09/06	3	32.07	6	31.18	31.45	-3	1,084	-0.28%
2018/09/04	0	0.00	4	31.05	31.00	-4	1,031	-0.39%
2018/09/03	13	31.56	4	30.68	30.00	9	1,005	0.90%
2018/08/31	1	33.05	1	32.35	33.00	0	937	0.00%
2018/08/30	7	31.31	9	31.16	31.50	-2	872	-0.23%
2018/08/29	0.1	31.35	0	0.00	31.20	0.1	833	0.01%
2018/08/28	0.1	30.10	1	29.00	30.10	-0.9	782	-0.12%
2018/08/20	0	0.00	1	28.50	28.50	-1	696	-0.14%
2018/08/15	3	29.33	0	0.00	28.45	3	667	0.45%
2018/08/10	0	0.00	8	28.26	28.15	-8	593	-1.35%
2018/08/02	0	0.00	7	27.52	27.45	-7	480	-1.46%
2018/08/01	6	27.96	0	0.00	28.00	6	463	1.29%
2018/07/30	0	0.00	4	27.20	26.35	-4	417	-0.96%
2018/07/25	0	0.00	3	27.10	27.40	-3	389	-0.77%
2018/07/24	2	27.55	3	27.30	27.70	-1	376	-0.27%
2018/07/23	5	27.90	0	0.00	27.90	5	364	1.37%
2018/07/20	2	27.10	1	26.95	27.10	1	334	0.30%
2018/07/19	1	27.50	2	27.38	27.30	-1	321	-0.31%
2018/07/18	0	0.00	2	26.85	27.50	-2	284	-0.70%
2018/07/17	1	26.80	0	0.00	26.80	1	268	0.37%
2018/07/16	10	25.90	1	26.60	26.40	9	235	3.82%
2018/07/13	4	26.18	14	25.46	26.30	-10	209	-4.78%
2018/07/11	4	24.23	0	0.00	24.15	4	126	3.16%
2018/07/10	12	25.03	0	0.00	24.20	12	120	10.00%
2018/07/09	1	24.75	0	0.00	24.55	1	94	1.06%
2018/07/06	0	0.00	1	24.40	24.85	-1	89	-1.12%
2018/07/04	5	23.55	0	0.00	23.10	5	54	9.12%
2018/06/29	1	23.30	0	0.00	23.30	1	53	1.86%
2018/06/26	1	23.05	0	0.00	23.10	1	55	1.80%
2018/06/25	0.2	23.25	0	0.00	23.10	0.2	55	0.41%
2018/06/22	0.5	23.60	0	0.00	23.10	0.5	54	0.90%
2018/06/14	0	0.00	2	23.10	23.10	-2	52	-3.78%
2018/06/13	5	23.10	5	23.10	23.10	0	52	0.00%
2018/06/12	2	23.15	0	0.00	23.20	2	52	3.77%
2018/06/11	2	23.05	0	0.00	23.15	2	52	3.84%
2018/06/05	2	23.05	0	0.00	23.15	2	54	3.68%
2018/06/01	1	22.60	0	0.00	22.75	1	53	1.87%
2018/05/31	9	22.75	0	0.00	22.60	9	53	16.84%
2018/05/30	0	0.00	0	22.40	22.55	0	52	0.00%
2018/04/26	0	0.00	1	23.05	23.05	-1	62	-1.59%
2018/03/28	0	0.00	1	23.25	23.10	-1	68	-1.45%
2018/03/12	1	23.00	3	23.58	23.45	-2	69	-2.89%
2018/03/05	0	0.00	3	23.75	23.60	-3	67	-4.42%
2018/03/02	0	0.00	3	23.60	23.75	-3	67	-4.47%
2018/03/01	0	0.00	4	23.14	23.90	-4	67	-5.95%
2018/02/09	1	22.65	0	0.00	22.95	1	71	1.41%
2018/01/23	0	0.00	4	23.50	23.40	-4	69	-5.75%
2018/01/18	1	23.70	0	0.00	23.60	1	72	1.39%
2018/01/16	3	23.42	0	0.00	23.50	3	72	4.17%
2018/01/10	3	23.30	0	0.00	23.30	3	71	4.22%
2018/01/09	1	23.15	0	0.00	23.25	1	73	1.36%
2018/01/05	0	0.00	1	23.35	23.35	-1	73	-1.37%
2018/01/04	0	0.00	7	23.37	23.40	-7	73	-9.47%
2018/01/03	10	23.00	1	23.25	23.25	9	72	12.42%