凌通 (4952)-犇亞-網路券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
64.4
漲跌
▼1.7
漲幅
-2.57%
成交量
1,328張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	71.15	0	0.00	68.90	2	2,521	0.08%
2024/06/12	0	0.00	3	70.57	72.20	-3	2,426	-0.12%
2024/06/07	1	66.80	0	0.00	66.80	1	2,298	0.04%
2024/06/06	4	67.80	0	0.00	67.90	4	2,276	0.18%
2024/06/05	0.2	65.80	0	0.00	65.50	0.2	2,197	0.01%
2024/06/03	3	69.40	3	68.00	67.80	0	2,144	0.00%
2024/05/31	2	69.95	4	68.50	69.30	-2	2,093	-0.10%
2024/05/30	1	71.50	1	74.40	71.50	0	2,028	0.00%
2024/05/29	2	74.70	13	74.18	74.40	-11	1,974	-0.56%
2024/05/28	18	73.39	7.3	72.29	74.00	10.7	1,705	0.63%
2024/05/27	0	0.00	2.3	64.72	69.70	-2.3	1,316	-0.17%
2024/05/24	8	62.24	0	0.00	63.40	8	1,190	0.67%
2024/05/23	1	64.40	4	62.18	62.00	-3	1,153	-0.26%
2024/05/22	4	64.23	1	65.70	63.80	3	1,113	0.27%
2024/05/21	1	65.60	0	0.00	68.00	1	1,019	0.10%
2024/05/20	0	0.00	0.3	64.55	66.20	-0.3	830	-0.04%
2024/05/17	1	62.70	1	62.80	60.20	0	662	0.00%
2024/05/13	1	52.80	0	0.00	52.50	1	394	0.25%
2024/04/15	0	0.00	1	50.90	50.40	-1	305	-0.33%
2024/04/09	0	0.00	1	48.85	48.05	-1	237	-0.42%
2024/02/19	0	0.00	0	53.60	53.80	0	444	0.00%
2024/01/18	0	0.00	1	51.70	52.10	-1	437	-0.23%
2023/11/30	0	0.00	1	56.90	55.80	-1	316	-0.32%
2023/11/29	1	56.30	0	0.00	56.30	1	316	0.32%
2023/11/21	1	54.70	0	0.00	54.80	1	202	0.50%
2023/07/06	1	49.90	0	0.00	49.70	1	270	0.37%
2023/07/03	1	50.90	0	0.00	50.60	1	258	0.39%
2023/06/30	1	50.80	0	0.00	51.30	1	257	0.39%
2023/06/29	0	0.00	5	57.00	57.30	-5	247	-2.02%
2023/06/27	1	57.70	0	0.00	56.60	1	234	0.43%
2023/06/21	0	0.00	1	58.10	58.10	-1	228	-0.44%
2023/06/16	1	57.60	0	0.00	57.60	1	243	0.41%
2023/04/21	0	0.00	1	56.50	55.30	-1	454	-0.22%
2023/04/18	1	58.00	0	0.00	57.90	1	450	0.22%
2023/03/30	0	0.00	2	56.60	56.80	-2	447	-0.45%
2023/03/01	0	0.00	9	58.13	57.00	-9	380	-2.36%
2023/02/23	0	0.00	1	55.20	55.30	-1	349	-0.29%
2023/02/21	4	54.15	0	0.00	53.70	4	330	1.21%
2023/02/20	2	52.60	0	0.00	53.00	2	309	0.65%
2023/02/16	3	52.10	0	0.00	52.10	3	310	0.97%
2023/01/16	0	0.00	2	47.10	46.75	-2	270	-0.74%
2023/01/12	2	47.90	0	0.00	47.65	2	276	0.72%
2022/11/21	0	0.00	1	48.40	47.90	-1	387	-0.26%
2022/11/16	1	49.35	0	0.00	48.90	1	395	0.25%
2022/10/11	1	44.95	0	0.00	44.80	1	953	0.10%
2022/09/26	1	50.00	0	0.00	48.20	1	1,216	0.08%
2022/09/14	0	0.00	6	52.00	53.00	-6	1,330	-0.45%
2022/09/06	1	52.10	5	53.00	52.40	-4	1,406	-0.28%
2022/09/05	1	53.70	0	0.00	53.60	1	1,418	0.07%
2022/08/31	4	56.60	0	0.00	57.40	4	1,467	0.27%
2022/08/29	2	56.60	0	0.00	56.40	2	1,517	0.13%
2022/08/26	6	58.68	2	59.30	58.60	4	1,545	0.26%
2022/08/25	0	0.00	4	58.80	58.50	-4	1,703	-0.23%
2022/08/24	2	57.90	0	0.00	57.80	2	1,756	0.11%
2022/08/23	4	58.25	0	0.00	58.40	4	1,778	0.22%
2022/08/22	0	0.00	6	59.70	59.20	-6	1,815	-0.33%
2022/08/18	6	58.38	1	59.40	59.10	5	1,859	0.27%
2022/08/17	1	60.50	0	0.00	59.90	1	1,858	0.05%
2022/08/15	0	0.00	2	60.00	60.30	-2	2,070	-0.10%
2022/08/12	2	58.95	0	0.00	59.20	2	2,156	0.09%
2022/08/05	0	0.00	0.2	62.00	61.90	-0.2	2,290	-0.01%
2022/08/04	1	59.60	0	0.00	60.30	1	2,321	0.04%
2022/07/26	1	61.60	0	0.00	60.40	1	2,758	0.04%
2022/07/21	1	64.90	5	64.28	65.60	-4	2,700	-0.15%
2022/07/20	12	60.88	12	60.83	62.30	0	2,566	0.00%
2022/07/19	1	58.80	1	59.20	58.80	0	2,502	0.00%
2022/07/12	2	51.25	0	0.00	50.70	2	2,370	0.08%
2022/07/06	1.2	53.43	0	0.00	53.10	1.2	2,394	0.05%
2022/07/04	0.2	55.00	0	0.00	55.20	0.2	2,434	0.01%
2022/07/01	3.2	57.22	0	0.00	55.00	3.2	2,472	0.13%
2022/06/30	1	60.10	0	0.00	59.40	1	2,473	0.04%
2022/06/29	0.2	62.20	0	0.00	61.80	0.2	2,507	0.01%
2022/06/27	0	65.40	0	0.00	65.40	0	2,783	0.00%
2022/06/20	0.2	71.70	0	0.00	70.70	0.2	3,800	0.00%
2022/06/17	0	0.00	4	72.90	73.20	-4	3,792	-0.11%
2022/06/16	0.1	74.00	0	0.00	74.00	0.1	3,794	0.00%
2022/06/02	4	83.08	0	0.00	82.00	4	4,023	0.10%
2022/05/31	2	79.70	6	79.93	79.60	-4	3,827	-0.10%
2022/05/27	0.1	77.50	0	0.00	77.30	0.1	3,793	0.00%
2022/05/26	0	77.00	5	78.60	76.60	-5	3,804	-0.13%
2022/05/25	5	78.70	0	0.00	78.20	5	3,817	0.13%
2022/05/24	5.2	79.12	1	80.80	77.60	4.2	3,862	0.11%
2022/05/23	4	78.25	4	82.00	82.00	0	3,754	0.00%
2022/05/17	0	0.00	1	77.80	78.40	-1	3,474	-0.03%
2022/05/16	1	77.00	1	79.20	77.00	0	3,453	0.00%
2022/05/13	0	0.00	3	77.30	77.90	-3	3,388	-0.09%
2022/05/11	2	78.20	1	78.00	77.40	1	3,294	0.03%
2022/05/10	1	79.30	1.2	78.41	79.30	-0.2	3,249	0.00%
2022/05/09	0	0.00	0.2	77.20	76.90	-0.2	3,160	0.00%
2022/05/06	0	0.00	1.2	74.57	77.10	-1.2	3,104	-0.04%
2022/05/05	4	76.00	0	75.50	76.00	4	3,012	0.13%
2022/05/04	2	72.80	2.1	73.10	76.40	-0.1	2,897	0.00%
2022/04/27	0.1	67.50	0	0.00	68.30	0.1	2,784	0.01%
2022/04/26	0	70.50	0	0.00	70.20	0	2,758	0.00%
2022/04/25	0.2	71.20	0	0.00	70.90	0.2	2,750	0.01%
2022/04/18	1	70.70	1	70.80	70.70	0	2,663	0.00%
2022/04/15	0	0.00	1	72.20	71.20	-1	2,650	-0.04%
2022/04/11	0	0.00	3	73.10	73.10	-3	2,604	-0.12%
2022/04/07	0.2	70.40	0	0.00	72.50	0.2	2,547	0.01%
2022/04/06	0.2	76.62	0	0.00	76.20	0.2	2,495	0.01%
2022/03/31	0.3	79.50	0	0.00	79.10	0.3	2,409	0.01%
2022/03/30	0	0.00	3	83.87	82.00	-3	2,335	-0.13%
2022/03/29	2	84.10	7.1	83.48	84.00	-5.1	2,118	-0.24%
2022/03/28	7	81.77	0	0.00	81.60	7	1,828	0.38%
2022/03/24	1	83.10	2.4	82.67	82.50	-1.4	1,606	-0.09%
2022/03/23	0	0.00	0.4	78.90	80.00	-0.4	1,217	-0.03%
2022/03/18	1	73.00	1	74.00	72.60	0	1,018	0.00%
2022/03/15	0	0.00	3	69.00	69.00	-3	921	-0.33%
2022/03/11	6	71.50	0	0.00	71.50	6	947	0.63%
2022/03/10	1	71.00	2	71.05	70.10	-1	915	-0.11%
2022/03/09	1	70.30	0	0.00	70.80	1	897	0.11%
2022/03/08	0	0.00	1.2	69.49	70.50	-1.2	807	-0.15%
2022/02/25	1	69.00	0	0.00	69.00	1	734	0.14%
2022/02/24	1	67.80	0	0.00	65.40	1	714	0.14%
2022/02/22	0.1	63.50	0	0.00	63.40	0.1	697	0.01%
2022/02/15	0.1	64.30	0	0.00	64.10	0.1	1,105	0.01%
2022/02/10	0	0.00	6	64.00	64.10	-6	1,329	-0.45%
2022/02/08	0	62.50	11	62.09	62.30	-11	1,340	-0.82%
2022/01/26	3	60.60	3	60.87	60.10	0	1,365	0.00%
2022/01/21	1.1	60.86	0	0.00	60.50	1.1	1,520	0.07%
2022/01/19	0	0.00	5	62.50	62.00	-5	1,559	-0.32%
2022/01/18	0.2	62.80	0	0.00	62.70	0.2	1,576	0.01%
2022/01/17	0	0.00	3	62.43	63.20	-3	1,581	-0.19%
2022/01/14	2	61.10	0	0.00	61.40	2	1,602	0.12%
2022/01/12	5	62.48	7	62.93	63.20	-2	1,629	-0.12%
2022/01/11	0	0.00	1	63.40	62.60	-1	1,645	-0.06%
2022/01/10	0	0.00	1	64.00	64.30	-1	1,644	-0.06%
2022/01/07	1	64.80	0	0.00	64.10	1	1,648	0.06%
2022/01/06	1	66.60	0	0.00	66.60	1	1,641	0.06%
2022/01/05	1	67.60	0	0.00	67.50	1	1,644	0.06%
2021/12/28	0	0.00	1	67.70	67.50	-1	1,679	-0.06%
2021/12/27	0	0.00	2	67.20	67.90	-2	1,695	-0.12%
2021/12/24	0	0.00	2	67.40	67.00	-2	1,714	-0.12%
2021/12/22	1	67.50	2	68.20	67.50	-1	1,732	-0.06%
2021/12/21	0	0.00	1	67.20	67.00	-1	1,737	-0.06%
2021/12/20	1	66.10	0	0.00	66.90	1	1,741	0.06%
2021/12/16	4	67.70	5	67.96	68.40	-1	1,754	-0.06%
2021/12/14	1.2	67.26	0	0.00	66.40	1.2	1,766	0.07%
2021/12/10	0.2	68.70	0	0.00	68.40	0.2	1,774	0.01%
2021/12/09	1.3	68.96	0	0.00	68.60	1.3	1,785	0.07%
2021/12/08	1	69.40	1	70.10	69.30	0	1,785	0.00%
2021/12/07	2	72.25	0	0.00	72.40	2	1,743	0.11%
2021/12/06	1	73.00	0	0.00	73.30	1	1,751	0.06%
2021/12/03	0	0.00	5.2	73.87	74.00	-5.2	1,776	-0.29%
2021/12/02	4	72.48	1	72.40	71.70	3	1,792	0.17%
2021/12/01	0	0.00	1.1	74.13	74.40	-1.1	1,852	-0.06%
2021/11/30	12	73.80	12	74.00	73.70	0	1,886	0.00%
2021/11/29	0	0.00	4	72.65	72.70	-4	1,971	-0.20%
2021/11/26	1	71.20	6	71.85	71.20	-5	2,006	-0.25%
2021/11/25	8	73.40	1	74.90	72.70	7	2,045	0.34%
2021/11/24	1	72.90	5	73.78	73.60	-4	2,075	-0.19%
2021/11/23	5	73.40	0	0.00	73.00	5	2,130	0.23%
2021/11/22	14	75.41	0	0.00	75.10	14	2,306	0.61%
2021/11/19	2	75.50	0	0.00	75.20	2	2,362	0.08%
2021/11/18	5	77.60	1	79.80	77.00	4	2,364	0.17%
2021/11/17	12	76.54	11	76.77	77.50	1	2,306	0.04%
2021/11/16	5	75.26	11	76.00	75.10	-6	2,274	-0.26%
2021/11/15	11	75.62	7	75.80	76.10	4	2,261	0.18%
2021/11/12	8	74.16	3	74.07	74.10	5	2,204	0.23%
2021/11/11	4	71.95	3	72.13	71.80	1	2,163	0.05%
2021/11/10	3	73.40	2.2	73.72	73.20	0.8	2,153	0.04%
2021/11/09	1	70.40	0	0.00	69.90	1	2,083	0.05%
2021/11/05	1	64.30	0	0.00	64.50	1	2,121	0.05%
2021/11/02	1	70.20	1	71.50	65.80	0	2,236	0.00%
2021/11/01	1	68.70	0	0.00	68.70	1	2,197	0.05%
2021/10/28	0.1	65.90	0	0.00	65.70	0.1	2,312	0.00%
2021/10/27	0	0.00	1	65.50	67.00	-1	2,396	-0.04%
2021/10/04	0.4	59.60	0	0.00	59.50	0.4	6,791	0.01%
2021/10/01	0	0.00	2	61.30	60.50	-2	6,827	-0.03%
2021/09/29	0	0.00	2	64.00	64.50	-2	6,835	-0.03%
2021/09/27	2	67.70	0	67.00	66.70	2	6,840	0.03%
2021/09/24	1	66.20	0	0.00	66.60	1	6,842	0.01%
2021/09/17	2	67.60	2	67.40	67.40	0	6,851	0.00%
2021/09/06	2	78.50	11	77.01	75.40	-9	6,789	-0.13%
2021/09/03	0	0.00	5	77.90	77.40	-5	6,720	-0.07%
2021/09/02	0	0.00	3	77.27	74.40	-3	6,694	-0.04%
2021/09/01	18	75.43	10	75.24	76.40	8	6,607	0.12%
2021/08/30	1	73.50	0	0.00	71.90	1	6,503	0.02%
2021/08/26	1	79.20	0	0.00	77.00	1	6,399	0.02%
2021/08/25	0	0.00	0	76.70	76.70	0	6,204	0.00%
2021/08/20	10	68.73	0	0.00	68.30	10	6,061	0.16%
2021/08/17	0	0.00	2	65.80	65.10	-2	5,947	-0.03%
2021/08/16	2	68.55	3	69.73	69.80	-1	5,904	-0.02%
2021/08/13	1	68.80	12.1	69.85	68.80	-11.1	5,864	-0.19%
2021/08/12	13	71.53	1	69.40	72.00	12	5,819	0.21%
2021/08/10	0	0.00	1	75.60	75.70	-1	5,727	-0.02%
2021/08/06	1	79.40	0	0.00	78.50	1	5,656	0.02%
2021/08/05	0	0.00	1	83.30	80.40	-1	5,616	-0.02%
2021/08/04	2	80.30	0	0.00	79.60	2	5,565	0.04%
2021/08/03	0.2	83.50	0	0.00	83.10	0.2	5,479	0.00%
2021/08/02	3	84.37	0	0.00	82.80	3	5,435	0.06%
2021/07/30	0	0.00	3	86.80	84.40	-3	5,349	-0.06%
2021/07/28	1	78.50	1	76.50	83.00	0	5,145	0.00%
2021/07/27	0	0.00	1	89.30	85.00	-1	5,032	-0.02%
2021/07/26	2	88.10	6	87.85	87.60	-4	4,935	-0.08%
2021/07/23	23	91.99	22	92.44	86.90	1	4,833	0.02%
2021/07/22	6	89.30	4	90.70	88.50	2	4,500	0.04%
2021/07/21	5	92.30	5	91.42	88.70	0	4,364	0.00%
2021/07/20	72	87.17	70.1	86.97	87.00	1.9	3,949	0.05%
2021/07/19	13.1	84.41	11.2	84.39	86.30	1.8	3,253	0.06%
2021/07/16	1	72.60	1.3	76.93	78.50	-0.3	2,759	-0.01%
2021/07/15	0	0.00	3	70.60	71.40	-3	2,474	-0.12%
2021/07/14	27	76.53	52	75.23	70.00	-25	2,289	-1.09%
2021/07/13	28	76.21	4	75.03	77.70	24	1,900	1.26%
2021/07/12	10	69.99	22	68.82	70.70	-12	1,700	-0.71%
2021/07/09	10	63.67	9.2	63.61	64.30	0.8	1,529	0.05%
2021/07/08	10	59.02	1	58.90	58.50	9	1,371	0.66%
2021/07/02	0	0.00	0.1	56.60	56.20	-0.1	1,404	-0.01%
2021/06/30	0.1	55.50	0	0.00	56.60	0.1	1,580	0.01%
2021/06/29	1	57.00	0	0.00	56.30	1	1,621	0.06%
2021/06/28	1	58.60	0	0.00	57.90	1	1,711	0.06%
2021/06/25	0	0.00	1	57.50	57.10	-1	1,892	-0.05%
2021/06/24	1	57.10	0	0.00	57.40	1	1,982	0.05%
2021/06/23	0	0.00	0.4	57.04	56.90	-0.4	1,997	-0.02%
2021/06/22	0	0.00	0.1	55.50	55.80	-0.1	2,002	0.00%
2021/06/17	0	0.00	0.1	56.50	56.80	-0.1	2,104	0.00%
2021/06/11	0.3	55.40	0	0.00	55.70	0.3	2,116	0.01%
2021/06/10	0.2	55.30	1	55.20	54.30	-0.8	2,153	-0.03%
2021/06/09	1.1	54.89	3.2	54.63	54.70	-2.1	2,142	-0.10%
2021/06/08	0	0.00	1	52.30	53.30	-1	2,131	-0.05%
2021/06/03	0	0.00	0.1	52.00	52.30	-0.1	2,146	0.00%
2021/05/31	2	52.10	0.1	51.70	52.00	1.9	2,164	0.09%
2021/05/25	0	0.00	0.1	50.50	50.30	-0.1	2,222	0.00%
2021/05/06	0	0.00	3	50.57	51.00	-3	2,550	-0.12%
2021/05/05	0.2	50.70	0	0.00	50.70	0.2	2,558	0.01%
2021/05/04	0.1	52.70	0	0.00	52.80	0.1	2,576	0.00%
2021/05/03	1.2	55.41	0	0.00	54.20	1.2	2,574	0.05%
2021/04/29	0.1	56.39	0	0.00	56.90	0.1	2,553	0.00%
2021/04/28	1.1	57.31	0	0.00	57.10	1.1	2,538	0.04%
2021/04/27	5.3	59.72	0.1	60.90	60.70	5.2	2,470	0.21%
2021/04/26	1.1	56.93	2	57.60	57.00	-0.9	2,416	-0.04%
2021/04/23	0	0.00	20	56.60	56.80	-20	2,403	-0.83%
2021/04/22	6	55.30	2	54.70	54.80	4	2,399	0.17%
2021/04/21	5	56.10	0	0.00	56.40	5	2,397	0.21%
2021/04/20	10	56.80	0	0.00	56.80	10	2,420	0.41%
2021/04/19	1	56.00	1	56.40	56.40	0	2,533	0.00%
2021/04/15	2	57.50	1	57.60	57.80	1	2,563	0.04%
2021/04/13	0.2	54.20	0	0.00	54.10	0.2	2,488	0.01%
2021/04/12	1	56.00	5	57.00	55.30	-4	2,479	-0.16%
2021/04/07	0	0.00	7	58.29	58.70	-7	2,418	-0.29%
2021/04/06	6.4	56.99	0	0.00	56.80	6.4	2,364	0.27%
2021/03/31	3.1	58.12	70	57.60	57.60	-66.9	2,332	-2.87%
2021/03/30	9	57.01	3	57.20	56.50	6	2,279	0.26%
2021/03/29	1	54.90	3	50.90	54.60	-2	2,111	-0.09%
2021/03/23	7	49.68	1	50.90	49.05	6	1,964	0.31%
2021/03/19	1	49.25	0	0.00	48.85	1	1,897	0.05%
2021/03/18	2	48.70	0	0.00	48.70	2	1,892	0.11%
2021/03/05	0	0.00	1	46.55	46.55	-1	2,009	-0.05%
2021/03/03	1	48.10	0	0.00	48.10	1	2,227	0.04%
2021/02/26	0	0.00	1	47.50	47.40	-1	2,214	-0.05%
2021/02/24	2	49.13	2	48.80	47.75	0	2,214	0.00%
2021/02/23	0	0.00	1	47.95	47.95	-1	2,164	-0.05%
2021/02/22	1	47.50	0	0.00	47.90	1	2,149	0.05%
2021/02/19	0	0.00	7.2	45.01	47.20	-7.2	2,113	-0.34%
2021/02/18	6	43.99	1	44.15	44.60	5	2,185	0.23%
2021/02/17	2	42.50	0	0.00	43.80	2	2,215	0.09%
2021/02/03	0	0.00	1	42.65	42.35	-1	2,158	-0.05%
2021/02/02	2	43.68	0	0.00	42.95	2	2,139	0.09%
2021/01/29	0	0.00	1	41.50	40.35	-1	2,075	-0.05%
2021/01/28	1	41.35	1	41.85	41.85	0	2,067	0.00%
2021/01/15	0	0.00	0.2	43.20	41.90	-0.2	1,899	-0.01%
2021/01/14	0	0.00	0.2	43.10	43.10	-0.2	1,903	-0.01%
2021/01/13	0	0.00	0	43.10	42.15	0	1,895	0.00%
2021/01/12	11	45.80	17	43.93	43.05	-6	1,861	-0.32%
2021/01/11	6	44.68	2	42.98	44.10	4	1,736	0.23%
2021/01/08	1	41.55	0	0.00	41.40	1	1,678	0.06%
2021/01/07	3	42.00	3	42.55	42.25	0	1,698	0.00%
2021/01/06	1	43.10	1	42.45	41.35	0	1,710	0.00%
2020/12/31	0	0.00	1	41.90	41.50	-1	1,829	-0.05%
2020/12/29	0	0.00	8	42.18	42.00	-8	1,794	-0.45%
2020/12/28	5	41.66	2	41.38	41.60	3	1,697	0.18%
2020/12/24	0	0.00	1	40.35	40.70	-1	1,633	-0.06%
2020/12/23	5	40.06	4	39.55	40.00	1	1,580	0.06%
2020/12/18	0	0.00	1	39.65	39.80	-1	1,536	-0.07%
2020/12/16	1	40.05	1	39.70	40.05	0	1,524	0.00%
2020/12/11	1	39.50	0	0.00	39.15	1	1,488	0.07%
2020/12/09	0	0.00	0.2	40.90	40.90	-0.2	1,457	-0.01%
2020/12/08	0	0.00	11	40.38	40.05	-11	1,441	-0.76%
2020/12/04	2	41.18	0	41.10	41.15	2	1,402	0.14%
2020/12/03	9	41.83	1	40.80	40.50	8	1,382	0.58%
2020/12/02	1	41.20	0	0.00	41.30	1	1,315	0.08%
2020/12/01	0	0.00	6	40.88	40.25	-6	1,283	-0.47%
2020/11/30	7	40.70	0	0.00	40.60	7	1,258	0.56%
2020/11/27	1	40.60	1	42.25	42.25	0	1,117	0.00%
2020/11/26	5	38.45	0	0.00	38.45	5	1,026	0.49%
2020/11/24	0	0.00	4	37.50	37.25	-4	997	-0.40%
2020/11/23	0.5	37.90	0	0.00	37.30	0.5	980	0.05%
2020/11/19	0	37.75	0	0.00	37.70	0	949	0.00%
2020/11/17	1	38.45	2	38.23	38.45	-1	905	-0.11%
2020/11/16	1	37.50	0	0.00	37.50	1	774	0.13%
2020/10/22	1	34.80	1	35.05	35.15	0	609	0.00%
2020/10/21	0	0.00	0.2	35.70	35.50	-0.2	582	-0.03%
2020/10/19	0	0.00	2	34.20	34.50	-2	564	-0.35%
2020/10/16	2	33.90	0	0.00	33.90	2	557	0.36%
2020/10/15	2	35.30	1	36.10	35.20	1	534	0.19%
2020/10/14	0	0.00	12	35.60	35.00	-12	490	-2.45%
2020/10/12	13	34.78	0	0.00	34.35	13	431	3.01%
2020/10/08	1	32.90	1.2	33.32	34.10	-0.2	339	-0.06%
2020/09/23	1	31.75	1	31.75	31.45	0	387	0.00%
2020/09/07	0.1	31.50	0	0.00	31.15	0.1	396	0.03%
2020/08/25	1	29.40	0	0.00	29.40	1	397	0.25%
2020/08/19	0	0.00	3	30.15	29.90	-3	388	-0.77%
2020/08/18	3	29.85	0	0.00	29.95	3	383	0.78%
2020/07/29	0	0.00	1	29.65	29.70	-1	401	-0.25%
2020/07/28	0.1	29.95	0	0.00	29.20	0.1	402	0.02%
2020/07/23	0	31.10	0	0.00	30.80	0	409	0.01%
2020/07/21	0.2	31.10	0	0.00	30.70	0.2	429	0.05%
2020/07/14	0	0.00	2	30.45	30.30	-2	424	-0.47%
2020/07/08	3	33.10	3	32.90	32.80	0	392	0.00%
2020/07/07	0	0.00	1	30.30	30.30	-1	350	-0.29%
2020/07/06	1	30.60	11	30.51	30.50	-10	344	-2.90%
2020/07/03	0	0.00	1	31.00	30.40	-1	338	-0.30%
2020/07/02	12	32.32	0	0.00	32.55	12	319	3.75%
2020/06/22	2	31.00	0	0.00	30.65	2	257	0.78%
2020/06/19	0	31.60	0	0.00	30.15	0	255	0.00%
2020/05/27	0	0.00	0	29.25	29.20	0	457	0.00%
2020/05/13	0	29.50	0	0.00	29.40	0	454	0.01%
2020/05/11	6	29.65	0	0.00	29.65	6	452	1.33%
2020/05/06	1	30.00	0	0.00	29.70	1	444	0.22%
2020/05/05	0.1	29.50	1	29.25	29.45	-0.9	435	-0.20%
2020/04/29	0	0.00	0.1	32.20	29.70	-0.1	429	-0.03%
2020/04/28	0	0.00	1	29.80	29.50	-1	426	-0.23%
2020/04/27	2	30.03	0	0.00	30.00	2	425	0.47%
2020/04/22	0.1	27.90	0	0.00	27.80	0.1	397	0.01%
2020/04/17	0.2	28.50	0	0.00	28.45	0.2	393	0.05%
2020/04/10	0.1	28.10	0	0.00	27.80	0.1	392	0.04%
2020/04/09	0	0.00	0	30.90	28.10	0	391	-0.01%
2020/04/08	0	0.00	0	29.60	28.10	0	388	0.00%
2020/03/27	0	0.00	0	26.30	26.05	0	376	-0.01%
2020/03/25	1	26.10	1	26.00	25.80	0	372	0.00%
2020/03/23	0	0.00	2	23.93	24.50	-2	367	-0.54%
2020/03/20	1	25.20	0	0.00	25.20	1	368	0.27%
2020/03/18	0.2	26.05	0	0.00	26.05	0.2	353	0.05%
2020/03/16	0	0.00	4	28.16	27.25	-4	344	-1.16%
2020/03/13	2	27.17	4	27.00	28.00	-2	338	-0.58%
2020/03/12	0.2	29.60	3	29.93	29.75	-2.8	313	-0.89%
2020/03/10	0.2	32.35	23	34.03	32.30	-22.8	290	-7.85%
2020/03/09	73.2	35.44	20	35.55	35.75	53.2	246	21.61%
2020/03/06	0	0.00	2	30.82	32.50	-2	172	-1.17%
2020/03/05	1	30.80	0	0.00	30.80	1	169	0.59%
2020/03/03	0	0.00	0	32.40	30.70	0	170	0.00%
2020/03/02	0.1	31.00	0	0.00	30.75	0.1	169	0.04%
2020/02/27	0	0.00	12	30.65	30.75	-12	166	-7.21%
2020/02/26	0	0.00	1	30.60	30.65	-1	163	-0.61%
2020/02/25	1	30.00	0	0.00	30.30	1	163	0.61%
2020/02/17	1	30.85	0	0.00	30.80	1	159	0.63%
2020/02/14	0	0.00	1	30.85	30.90	-1	162	-0.62%
2020/02/11	1	30.05	0	0.00	30.00	1	163	0.61%
2020/01/30	12	30.97	2	31.05	30.50	10	160	6.24%
2020/01/14	1	33.00	0	0.00	32.90	1	154	0.65%
2020/01/08	1	32.25	0	0.00	32.35	1	154	0.65%
2020/01/06	1	33.00	0	0.00	33.00	1	151	0.66%
2020/01/03	0	0.00	1	33.70	33.45	-1	151	-0.66%
2019/12/30	2	33.80	0	0.00	33.95	2	152	1.31%
2019/12/20	0	33.95	0	0.00	33.70	0	152	0.00%
2019/12/18	1	33.85	0	0.00	33.80	1	153	0.65%
2019/12/13	0.1	33.10	0	0.00	33.10	0.1	151	0.08%
2019/12/04	0	33.50	0	0.00	33.30	0	164	0.02%
2019/11/29	0	32.50	0	0.00	32.65	0	150	0.00%
2019/11/25	1	32.60	1	32.60	32.45	0	171	0.00%
2019/11/13	2	32.05	0	0.00	32.20	2	178	1.12%
2019/11/11	2	33.00	0	0.00	32.70	2	177	1.13%
2019/11/08	2	33.25	0	0.00	33.30	2	175	1.14%
2019/11/07	0	33.35	0	0.00	33.35	0	176	0.00%
2019/11/04	0	0.00	0	33.50	33.20	0	175	0.00%
2019/10/30	0	33.45	0	0.00	33.30	0	177	0.00%
2019/10/21	0	33.30	0	0.00	33.30	0	195	0.00%
2019/10/17	0	33.25	0	0.00	33.45	0	198	0.00%
2019/09/16	2	34.50	0	0.00	34.70	2	217	0.92%
2019/09/09	0	34.60	0	0.00	34.45	0	217	0.00%
2019/08/29	0	0.00	0.3	35.25	34.85	-0.3	161	-0.19%
2019/08/28	0	0.00	1	34.40	34.45	-1	161	-0.62%
2019/08/27	0.3	34.25	0	0.00	34.40	0.3	159	0.17%
2019/08/26	0.1	34.20	0	0.00	34.25	0.1	160	0.09%
2019/07/17	0	34.50	0	0.00	34.40	0	171	0.00%
2019/07/10	0	0.00	0	34.50	34.00	0	187	-0.02%
2019/06/26	0	38.00	0	0.00	35.70	0	196	0.00%
2019/06/03	0	0.00	0.2	36.20	35.25	-0.2	324	-0.06%
2019/05/27	0	0.00	0	36.00	35.05	0	335	0.00%
2019/05/17	0	34.20	0	0.00	34.25	0	352	0.00%
2019/04/23	0	36.55	0	0.00	36.70	0	539	0.00%
2019/04/18	0.1	36.00	0	0.00	35.80	0.1	533	0.01%
2019/04/10	0	36.90	0	36.90	36.10	0	516	0.00%
2019/03/27	0	0.00	0	37.50	37.25	0	491	0.00%
2019/03/26	0.2	36.45	0	0.00	36.60	0.2	489	0.04%
2019/03/25	0.1	36.90	4	36.60	36.85	-3.9	484	-0.80%
2019/03/22	3	38.47	0	0.00	37.65	3	478	0.63%
2019/03/21	2	38.50	0	0.00	38.25	2	470	0.43%
2019/03/20	0.2	38.00	10	37.55	38.00	-9.8	443	-2.21%
2019/03/19	0.2	38.00	2	36.98	37.90	-1.8	412	-0.44%
2019/03/11	0	36.25	0	0.00	36.00	0	380	0.00%
2019/03/07	0	35.70	0	0.00	35.00	0	378	0.00%
2019/03/06	0	36.40	0	0.00	36.00	0	378	0.00%
2019/03/05	0	36.10	0	0.00	35.85	0	379	0.00%
2019/02/27	0	35.60	0	0.00	35.15	0	373	0.00%
2019/02/26	0	35.95	0	0.00	35.35	0	372	0.00%
2019/02/22	0	36.00	0	0.00	35.15	0	369	0.00%
2019/02/19	2	35.50	0	0.00	35.55	2	366	0.55%
2019/02/15	2	35.38	3	36.00	35.10	-1	351	-0.28%
2019/02/14	3	36.87	2	36.80	36.50	1	332	0.30%
2019/02/13	1	36.95	30	36.93	36.90	-29	324	-8.94%
2019/02/12	0	0.00	3.4	34.47	36.00	-3.4	295	-1.15%
2019/01/28	1	34.00	0	0.00	34.05	1	281	0.36%
2019/01/24	0	0.00	2	34.60	33.90	-2	277	-0.72%
2019/01/22	1	33.60	3	34.33	34.10	-2	273	-0.73%
2019/01/21	4	34.75	9	34.99	34.50	-5	264	-1.89%
2019/01/18	21	33.03	3.4	33.91	34.00	17.6	213	8.24%
2019/01/02	1	30.00	0	0.00	29.75	1	179	0.56%
2018/12/27	11	30.33	0	0.00	30.10	11	188	5.83%
2018/12/26	1	29.95	0	0.00	29.80	1	184	0.54%
2018/12/04	1	33.20	0	0.00	33.30	1	205	0.49%
2018/11/28	6	31.08	0	0.00	31.60	6	200	2.99%
2018/11/26	0.2	30.45	0	0.00	30.30	0.2	198	0.08%
2018/11/19	3	31.12	0	0.00	31.20	3	196	1.52%
2018/11/15	0	30.30	0	0.00	30.20	0	196	0.02%
2018/11/14	4	30.34	0	0.00	30.15	4	195	2.04%
2018/11/12	3	30.40	0	0.00	30.35	3	199	1.51%
2018/11/02	0	0.00	3	30.47	30.35	-3	198	-1.51%
2018/10/31	0	0.00	1	29.35	29.55	-1	197	-0.51%
2018/10/30	2	29.20	0	0.00	28.85	2	198	1.01%
2018/10/25	2	29.10	0	0.00	28.90	2	216	0.92%
2018/10/19	0	0.00	3	29.70	30.30	-3	217	-1.38%
2018/10/18	3	30.45	0	0.00	30.45	3	216	1.38%
2018/10/17	0	0.00	5	30.76	30.25	-5	219	-2.28%
2018/10/16	5	30.05	5	29.86	30.05	0	220	0.00%
2018/10/15	5	29.15	8	28.75	29.15	-3	218	-1.37%
2018/10/12	12	27.61	2	28.38	28.30	10	216	4.63%
2018/10/11	6	28.07	10	27.70	27.65	-4	212	-1.88%
2018/10/09	3	30.70	2	30.80	30.70	1	196	0.51%
2018/10/08	2	31.65	0	0.00	31.65	2	192	1.04%
2018/10/05	0	0.00	2	32.83	32.10	-2	190	-1.05%
2018/10/01	1	34.45	0	0.00	34.45	1	201	0.50%
2018/09/26	1	34.25	0	0.00	34.20	1	228	0.44%
2018/09/20	0	35.50	3	35.48	35.00	-3	235	-1.27%
2018/09/19	5	35.59	3	35.33	35.75	2	236	0.84%
2018/09/18	1.2	34.79	1	34.55	34.70	0.2	233	0.08%
2018/09/17	1	34.30	1	34.40	34.30	0	231	0.00%
2018/09/14	2	34.28	1	34.50	34.50	1	234	0.43%
2018/09/13	1	33.80	2	33.93	33.80	-1	233	-0.43%
2018/09/12	2	33.30	1	33.30	33.40	1	234	0.44%
2018/09/10	0.2	33.20	0	0.00	33.20	0.2	234	0.09%
2018/09/07	0	0.00	4	36.71	35.30	-4	230	-1.74%
2018/09/06	2	36.88	2	36.75	36.95	0	229	0.00%
2018/09/05	2	36.70	2	36.75	36.70	0	232	0.00%
2018/09/04	1	36.90	2	36.88	36.95	-1	237	-0.42%
2018/09/03	0	0.00	4	37.03	36.75	-4	241	-1.66%
2018/08/31	1	37.30	1	37.30	37.30	0	245	0.00%
2018/08/29	0	41.45	1	37.60	37.70	-1	251	-0.40%
2018/08/28	9	37.73	8	37.70	37.70	1	254	0.39%
2018/08/27	3	37.25	0	0.00	37.50	3	255	1.18%
2018/08/24	0	0.00	3	36.85	36.80	-3	260	-1.15%
2018/08/17	0	0.00	1	37.80	37.50	-1	280	-0.36%
2018/08/16	0	0.00	1	37.45	37.75	-1	289	-0.35%
2018/08/15	1	37.50	2	37.70	37.40	-1	293	-0.34%
2018/08/14	2	37.73	0	0.00	38.25	2	302	0.66%
2018/08/13	4	37.93	4	38.05	38.05	0	306	0.00%
2018/08/10	1	39.20	1	39.20	38.90	0	304	0.00%
2018/08/09	9	38.97	8	39.03	38.75	1	306	0.33%
2018/08/06	2	39.43	0	0.00	39.55	2	313	0.64%
2018/08/02	0	0.00	11	39.95	39.10	-11	315	-3.49%
2018/08/01	13	39.77	4	39.91	40.05	9	310	2.90%
2018/07/31	0	0.00	1	37.90	38.05	-1	296	-0.34%
2018/07/30	1	38.00	4	38.15	38.00	-3	299	-1.00%
2018/07/27	1	38.10	3	38.00	38.15	-2	300	-0.67%
2018/07/26	2	37.90	0	0.00	37.90	2	302	0.66%
2018/07/24	4	36.85	4	36.85	37.10	0	303	0.00%
2018/07/23	7	37.13	7	37.02	36.75	0	304	0.00%
2018/07/20	5	38.25	5	38.25	37.25	0	307	0.00%
2018/07/19	1	37.90	0	0.00	37.65	1	309	0.32%
2018/07/18	1	37.90	0	0.00	37.85	1	318	0.31%
2018/07/10	2	37.45	1	37.35	37.40	1	352	0.28%
2018/07/06	2	40.68	0	0.00	40.80	2	344	0.58%
2018/07/05	2	41.05	0	0.00	40.90	2	339	0.59%
2018/07/04	2	41.65	0	0.00	41.45	2	338	0.59%
2018/07/03	1	43.05	0	0.00	42.10	1	337	0.30%
2018/07/02	0	0.00	1	43.15	42.80	-1	342	-0.29%
2018/06/29	1	42.60	0	0.00	42.80	1	344	0.29%
2018/06/27	0	0.00	1	43.15	42.70	-1	348	-0.29%
2018/06/26	1	42.45	0	0.00	42.50	1	349	0.29%
2018/06/25	0	0.00	3	43.10	43.05	-3	350	-0.86%
2018/06/21	0	0.00	4	43.73	43.55	-4	357	-1.12%
2018/06/20	9	43.09	0	0.00	43.20	9	369	2.44%
2018/06/15	7	44.57	1	44.35	44.30	6	376	1.59%
2018/06/12	0	0.00	3	45.12	45.20	-3	393	-0.76%
2018/06/11	3	44.55	0	0.00	44.60	3	407	0.74%
2018/06/04	0	0.00	0.2	46.35	45.95	-0.2	422	-0.04%
2018/06/01	0	0.00	1	45.95	45.60	-1	430	-0.23%
2018/05/31	1	45.95	8	46.07	45.95	-7	441	-1.59%
2018/05/30	2	44.95	0	45.00	45.10	2	451	0.44%
2018/05/29	1	45.70	4	45.76	45.50	-3	461	-0.65%
2018/05/28	0	0.00	1	45.60	46.05	-1	472	-0.21%
2018/05/25	0	0.00	2	45.98	45.45	-2	483	-0.41%
2018/05/24	3	44.93	0	0.00	45.65	3	541	0.55%
2018/05/23	0	0.00	3	44.68	44.40	-3	540	-0.56%
2018/05/22	3	44.87	5	44.89	44.80	-2	541	-0.37%
2018/05/21	1	44.30	10	44.50	44.30	-9	537	-1.67%
2018/05/18	2	43.00	0	0.00	43.00	2	539	0.37%
2018/05/16	3	42.88	0	0.00	43.20	3	558	0.54%
2018/05/15	0.1	42.65	0	0.00	42.40	0.1	572	0.01%
2018/05/14	2	42.88	0	0.00	43.00	2	616	0.32%
2018/05/11	1	43.65	0	0.00	43.10	1	627	0.16%
2018/05/09	0	0.00	1	44.00	43.35	-1	641	-0.16%
2018/05/07	6	43.58	0	0.00	43.70	6	691	0.87%
2018/04/27	0.1	42.30	0	0.00	42.20	0.1	774	0.01%
2018/04/24	0.2	43.00	0	0.00	42.90	0.2	813	0.02%
2018/04/16	0.1	46.40	1	46.60	46.45	-0.9	840	-0.11%
2018/04/12	1	47.00	0	0.00	47.45	1	876	0.11%
2018/04/09	0.1	46.90	0	0.00	46.70	0.1	930	0.01%
2018/03/09	0.2	50.50	0	0.00	50.30	0.2	1,345	0.01%
2018/03/02	0	0.00	1	51.20	50.80	-1	1,528	-0.07%
2018/03/01	0.2	51.30	0	0.00	51.30	0.2	1,576	0.01%
2018/02/27	0	0.00	2	51.70	50.00	-2	1,612	-0.12%
2018/02/26	33	51.53	2	51.70	50.80	31	1,828	1.70%
2018/02/23	0	0.00	1	48.00	48.35	-1	1,810	-0.06%
2018/02/22	0	0.00	1	47.95	47.70	-1	1,935	-0.05%
2018/02/21	1	47.25	0	0.00	47.25	1	2,009	0.05%
2018/02/08	1	46.60	0	0.00	46.00	1	2,162	0.05%
2018/02/07	1	45.80	0	0.00	46.25	1	2,255	0.04%
2018/02/06	1	48.00	2	47.25	46.25	-1	2,319	-0.04%
2018/01/31	0.4	52.10	0	0.00	52.10	0.4	2,866	0.01%
2018/01/29	10	52.49	10	52.50	54.80	0	3,698	0.00%
2018/01/23	1	51.50	2	51.90	51.30	-1	4,324	-0.02%
2018/01/22	2	51.90	7	51.50	51.80	-5	4,344	-0.12%
2018/01/19	8	52.13	0	0.00	52.30	8	4,394	0.18%
2018/01/10	0	0.00	1	50.90	50.90	-1	4,667	-0.02%
2018/01/02	1	54.40	1	54.10	54.50	0	5,371	0.00%