華星光 (4979)-犇亞-網路券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
3,754張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	116.13	2	118.75	115.00	2	6,617	0.03%
2024/04/25	1	115.00	0	0.00	114.00	1	6,690	0.01%
2024/04/22	1	112.00	0	0.00	111.00	1	7,104	0.01%
2024/04/19	0	0.00	1	117.00	118.00	-1	7,153	-0.01%
2024/04/18	0	0.00	0.1	120.00	122.00	-0.1	7,281	0.00%
2024/04/17	0	0.00	6	118.50	118.50	-6	7,544	-0.08%
2024/04/16	2	108.00	0	0.00	108.00	2	7,667	0.03%
2024/04/15	2	122.25	0	121.83	119.50	2	7,601	0.03%
2024/04/11	0	131.00	0	0.00	126.50	0	7,811	0.00%
2024/04/10	0	128.25	2	129.02	131.00	-2	7,845	-0.03%
2024/04/08	2	124.50	0	0.00	123.50	2	7,997	0.03%
2024/04/01	0	127.59	3	128.00	129.00	-3	8,479	-0.04%
2024/03/29	5	123.50	5	125.00	124.00	0	8,603	0.00%
2024/03/28	1	123.00	3	122.33	122.00	-2	8,650	-0.02%
2024/03/27	4	120.88	0	0.00	120.50	4	8,756	0.05%
2024/03/26	4	130.88	1	132.50	130.00	3	8,752	0.03%
2024/03/25	0	0.00	1.9	143.80	144.00	-1.9	8,709	-0.02%
2024/03/22	1	140.00	1	139.50	139.00	0	8,783	0.00%
2024/03/21	2	138.75	0	0.00	138.00	2	8,806	0.02%
2024/03/20	1	147.00	1	142.50	141.00	0	8,816	0.00%
2024/03/15	0	0.00	1	147.02	148.50	-1	9,251	-0.01%
2024/03/14	1	151.00	3	148.83	147.50	-2	9,831	-0.02%
2024/03/13	3	158.83	1	157.00	151.50	2	10,057	0.02%
2024/03/12	1	153.00	1	155.00	154.50	0	9,991	0.00%
2024/03/11	0	0.00	5	149.20	154.50	-5	10,105	-0.05%
2024/03/07	1	163.46	3	166.00	155.00	-2	10,062	-0.02%
2024/03/06	1	159.00	2	160.50	158.00	-1	10,002	-0.01%
2024/03/05	1.1	162.50	11	162.95	162.00	-9.9	10,160	-0.10%
2024/03/04	13	167.04	1	160.50	164.50	12	10,361	0.12%
2024/03/01	0	0.00	2	159.00	156.00	-2	10,240	-0.02%
2024/02/29	2	156.00	2	156.50	156.00	0	10,254	0.00%
2024/02/27	1	157.50	3	157.50	157.00	-2	10,264	-0.02%
2024/02/26	1	168.00	3	168.83	169.00	-2	10,059	-0.02%
2024/02/23	2	167.25	1.2	167.74	165.00	0.8	9,991	0.01%
2024/02/22	1	161.50	8	163.75	162.50	-7	10,087	-0.07%
2024/02/21	17	169.97	10	166.90	164.50	7	9,981	0.07%
2024/02/20	3	163.33	2	162.25	161.00	1	9,819	0.01%
2024/02/19	1	156.49	0	155.50	155.00	1	9,389	0.01%
2024/02/15	1	149.50	2	149.00	149.50	-1	9,195	-0.01%
2024/02/02	4	146.13	2	149.75	145.00	2	9,144	0.02%
2024/02/01	1	146.00	5	146.10	146.00	-4	9,201	-0.04%
2024/01/31	1	144.00	3	145.83	144.00	-2	9,189	-0.02%
2024/01/30	0	0.00	1	145.00	143.50	-1	9,159	-0.01%
2024/01/26	2	139.50	1	140.00	140.00	1	9,187	0.01%
2024/01/25	2	142.25	0	0.00	140.00	2	9,200	0.02%
2024/01/24	1	144.50	2	147.25	143.00	-1	9,279	-0.01%
2024/01/23	3	146.83	0	0.00	145.50	3	9,467	0.03%
2024/01/22	4	142.00	0	143.00	142.50	4	9,501	0.04%
2024/01/18	6	139.50	1	147.00	138.50	5	9,821	0.05%
2024/01/12	3	152.33	1	153.00	151.00	2	10,324	0.02%
2024/01/11	1	154.50	3	151.33	155.00	-2	10,410	-0.02%
2024/01/10	0	0.00	3	145.50	143.50	-3	10,287	-0.03%
2024/01/09	3	141.00	0	0.00	138.50	3	10,458	0.03%
2024/01/08	0	0.00	2	146.00	141.00	-2	10,711	-0.02%
2024/01/05	10	145.40	2	145.50	143.00	8	11,319	0.07%
2024/01/04	1	139.00	1	141.00	141.00	0	11,466	0.00%
2024/01/02	2	141.50	3	140.00	140.50	-1	11,620	-0.01%
2023/12/29	4	142.88	0	0.00	144.00	4	11,662	0.03%
2023/12/28	1	157.00	0	0.00	146.00	1	11,708	0.01%
2023/12/27	2	159.50	0	0.00	157.00	2	11,662	0.02%
2023/12/25	0	165.50	20.4	163.30	162.00	-20.4	11,891	-0.17%
2023/12/22	0.4	171.38	0.8	172.63	168.50	-0.4	12,316	0.00%
2023/12/21	0.2	175.00	1	173.02	174.00	-0.8	12,485	-0.01%
2023/12/20	20	171.73	1	169.03	172.50	19	12,573	0.15%
2023/12/19	1	166.94	0	166.50	167.00	1	12,762	0.01%
2023/12/18	0.6	160.52	0	0.00	161.00	0.6	13,028	0.00%
2023/12/15	2	165.00	0	0.00	163.00	2	13,440	0.01%
2023/12/14	0	168.25	0	0.00	166.50	0	14,011	0.00%
2023/12/13	0	0.00	5	169.00	165.50	-5	14,488	-0.03%
2023/12/12	6	176.75	1	171.00	169.50	5	14,375	0.03%
2023/12/11	7	178.00	8	179.13	178.50	-1	14,695	-0.01%
2023/12/08	3	177.50	1.7	176.29	177.50	1.3	14,104	0.01%
2023/12/06	0	171.50	0	0.00	172.00	0	13,774	0.00%
2023/12/05	0	0.00	1	174.00	174.50	-1	13,622	-0.01%
2023/12/04	0	0.00	8	175.25	170.50	-8	13,532	-0.06%
2023/12/01	0.4	170.00	0	0.00	171.00	0.4	13,401	0.00%
2023/11/30	6.3	172.98	1	173.00	174.00	5.3	13,284	0.04%
2023/11/29	2	166.25	1	167.00	167.00	1	13,092	0.01%
2023/11/27	0	0.00	1	161.50	158.50	-1	12,786	-0.01%
2023/11/24	1	161.00	1	162.00	161.00	0	12,997	0.00%
2023/11/21	12	172.88	7.1	172.32	170.00	4.9	13,415	0.04%
2023/11/20	0	0.00	15	160.50	158.50	-15	13,478	-0.11%
2023/11/17	0.1	162.50	0	0.00	160.00	0.1	13,757	0.00%
2023/11/13	1	174.00	0	0.00	174.00	1	13,897	0.01%
2023/11/09	2	179.75	1	174.01	181.50	1	13,838	0.01%
2023/11/07	0	0.00	1.1	177.91	178.00	-1.1	13,695	-0.01%
2023/11/03	0	0.00	5	172.50	168.50	-5	13,643	-0.04%
2023/11/02	5	168.50	0	0.00	168.00	5	13,617	0.04%
2023/11/01	0	165.50	0	0.00	166.00	0	13,635	0.00%
2023/10/30	0	0.00	0	159.00	160.00	0	13,589	0.00%
2023/10/25	5	155.50	0	0.00	152.50	5	14,533	0.03%
2023/10/24	5	159.00	0	0.00	158.00	5	14,860	0.03%
2023/10/20	0	152.00	0	0.00	152.50	0	14,326	0.00%
2023/10/19	0.1	154.50	0	154.00	155.50	0.1	14,217	0.00%
2023/10/18	2	152.75	19	148.53	156.00	-17	13,995	-0.12%
2023/10/17	1	151.00	5	156.70	152.50	-4	13,801	-0.03%
2023/10/16	20	156.40	0	0.00	156.50	20	13,476	0.15%
2023/10/13	0	0.00	4	154.00	151.50	-4	13,271	-0.03%
2023/10/11	1	141.00	3	137.00	139.50	-2	12,368	-0.02%
2023/10/06	1	140.00	0	0.00	138.50	1	12,263	0.01%
2023/10/05	0	0.00	1	142.50	138.50	-1	12,195	-0.01%
2023/10/04	1	141.50	0	0.00	141.50	1	12,040	0.01%
2023/10/02	0	0.00	0	146.00	138.00	0	12,863	0.00%
2023/09/28	0	0.00	2	143.50	143.00	-2	13,267	-0.02%
2023/09/27	0	0.00	2	136.00	144.00	-2	13,517	-0.01%
2023/09/26	1	136.50	1.3	137.74	134.50	-0.3	13,603	0.00%
2023/09/25	1	128.50	0	0.00	133.00	1	13,526	0.01%
2023/09/22	3.3	133.00	6	130.25	133.00	-2.7	13,849	-0.02%
2023/09/21	2	126.50	2	126.00	125.50	0	14,184	0.00%
2023/09/20	10	129.95	1	129.00	131.00	9	14,044	0.06%
2023/09/19	16	135.63	10	137.00	128.00	6	13,901	0.04%
2023/09/18	0	0.00	5	142.20	142.00	-5	13,496	-0.04%
2023/09/14	9	178.17	0	0.00	175.00	9	13,913	0.06%
2023/08/28	3	145.00	0.3	146.00	150.00	2.7	19,221	0.01%
2023/08/24	0	168.50	0	0.00	174.00	0	19,910	0.00%
2023/08/23	3	165.33	3	166.33	166.00	0	20,112	0.00%
2023/08/07	0	0.00	1	150.00	151.00	-1	20,689	0.00%
2023/08/02	0	0.00	1.1	171.24	155.00	-1.1	21,105	0.00%
2023/08/01	2.1	181.63	1	187.48	172.00	1	20,906	0.01%
2023/07/31	2	211.50	3	203.33	179.00	-1	20,525	0.00%
2023/07/28	1	193.00	1	198.50	198.50	0	20,047	0.00%
2023/07/27	1	186.50	3	184.33	180.50	-2	19,880	-0.01%
2023/07/26	2	181.00	0	185.00	179.00	2	19,433	0.01%
2023/07/25	0	0.00	0	189.00	177.00	0	19,656	0.00%
2023/07/24	0	0.00	0	183.00	187.00	0	19,780	0.00%
2023/07/21	0	0.00	1	176.50	177.50	-1	19,954	-0.01%
2023/07/20	1	168.00	3	158.50	169.50	-2	20,169	-0.01%
2023/07/19	1	154.50	1	154.50	154.50	0	20,258	0.00%
2023/07/18	1	151.50	0	172.50	151.50	1	20,636	0.00%
2023/07/14	1	171.00	0	0.00	171.00	1	21,644	0.00%
2023/07/13	3	156.83	0	163.50	155.50	3	21,909	0.01%
2023/07/12	0	0.00	0	142.00	149.00	0	21,976	0.00%
2023/07/10	2	149.75	2	148.75	135.50	0	22,570	0.00%
2023/07/07	4	134.88	4	134.13	139.50	0	22,534	0.00%
2023/07/06	15	130.60	18	131.33	127.00	-3	22,047	-0.01%
2023/07/05	3	127.33	0	0.00	125.50	3	21,434	0.01%
2023/07/04	1	120.00	1	121.50	125.50	0	21,112	0.00%
2023/07/03	3	110.83	6	111.08	114.50	-3	20,806	-0.01%
2023/06/30	3	103.83	2	103.00	104.50	1	20,712	0.00%
2023/06/29	1	98.60	0	0.00	98.70	1	20,341	0.00%
2023/06/28	1	93.20	1	96.50	97.90	0	19,893	0.00%
2023/06/26	0	0.00	4	89.88	90.10	-4	19,866	-0.02%
2023/06/21	5	91.52	8	91.63	92.20	-3	19,708	-0.02%
2023/06/16	8	91.91	9	88.53	92.10	-1	18,565	-0.01%
2023/06/15	8	84.80	0	0.00	84.80	8	18,196	0.04%
2023/06/14	1	80.40	3	81.50	84.30	-2	18,049	-0.01%
2023/06/13	1	82.80	0	0.00	79.40	1	17,765	0.01%
2023/06/09	4	73.48	7	74.69	76.40	-3	16,832	-0.02%
2023/06/08	0	0.00	2	69.70	69.50	-2	16,464	-0.01%
2023/06/07	5	69.70	6	68.75	70.40	-1	16,277	-0.01%
2023/06/06	0	0.00	1	64.30	65.50	-1	15,799	-0.01%
2023/06/05	18	67.26	15	65.11	65.00	3	15,654	0.02%
2023/06/02	7	64.93	8	64.30	64.00	-1	15,416	-0.01%
2023/06/01	5	60.62	15	58.94	63.30	-10	14,530	-0.07%
2023/05/31	4	58.75	3	57.97	57.60	1	13,933	0.01%
2023/05/30	3	58.30	5	58.46	57.40	-2	13,599	-0.01%
2023/05/29	17	54.74	18	54.56	56.50	-1	12,844	-0.01%
2023/05/26	4	51.45	10	51.10	51.40	-6	12,316	-0.05%
2023/05/25	3	47.25	0	0.00	47.05	3	12,146	0.02%
2023/05/24	26	47.86	25	48.13	47.65	1	12,510	0.01%
2023/05/23	17	47.56	14	47.79	47.65	3	12,804	0.02%
2023/05/16	0	0.00	1	44.25	43.90	-1	13,521	-0.01%
2023/05/15	2	43.90	0	0.00	43.45	2	13,738	0.01%
2023/05/11	0	0.00	1	47.15	45.10	-1	14,491	-0.01%
2023/05/10	2	47.63	0	0.00	47.50	2	14,739	0.01%
2023/05/09	1	53.00	0	0.00	50.10	1	14,593	0.01%
2023/05/08	0	0.00	14	52.19	52.30	-14	14,584	-0.10%
2023/05/05	1	50.90	0	0.00	51.10	1	14,625	0.01%
2023/05/03	0	0.00	1	52.50	52.70	-1	14,940	-0.01%
2023/05/02	0	0.00	1	51.00	52.00	-1	15,255	-0.01%
2023/04/28	4	50.53	0	0.00	50.80	4	15,519	0.03%
2023/04/27	0	0.00	0	49.00	49.30	0	15,715	0.00%
2023/04/26	1	48.10	2	48.88	49.10	-1	15,602	-0.01%
2023/04/24	13	51.20	0	0.00	50.80	13	15,651	0.08%
2023/04/21	18	51.38	72	53.11	51.00	-54	16,233	-0.33%
2023/04/20	43	60.00	52	58.27	56.10	-9	15,952	-0.06%
2023/04/19	56	61.71	7	61.56	60.00	49	15,709	0.31%
2023/04/18	22	58.61	20	57.24	59.20	2	14,989	0.01%
2023/04/17	1	53.80	5	54.66	53.90	-4	14,833	-0.03%
2023/04/14	0	0.00	1	53.70	52.70	-1	14,809	-0.01%
2023/04/13	31	53.25	30	54.05	53.10	1	14,713	0.01%
2023/04/12	3	53.17	0	0.00	52.50	3	14,240	0.02%
2023/04/11	4	51.93	1	52.80	52.20	3	13,914	0.02%
2023/03/31	5	51.28	6	51.45	51.50	-1	13,485	-0.01%
2023/03/30	0	0.00	2	50.70	50.70	-2	13,582	-0.01%
2023/03/29	15	50.52	9	50.63	51.10	6	13,391	0.04%
2023/03/28	11	49.70	7	50.07	48.50	4	13,112	0.03%
2023/03/27	0	0.00	4	48.29	48.05	-4	12,701	-0.03%
2023/03/24	10	46.98	0	0.00	47.50	10	12,630	0.08%
2023/03/21	0	0.00	2	46.15	45.45	-2	12,623	-0.02%
2023/03/20	2	45.80	15	44.75	45.80	-13	12,591	-0.10%
2023/03/17	15	43.10	0	43.35	43.10	15	12,405	0.12%
2023/03/16	0	0.00	2	45.25	44.15	-2	12,317	-0.02%
2023/03/15	0	47.00	30	47.98	46.55	-30	12,378	-0.24%
2023/03/14	2	47.20	0	46.95	47.00	2	12,440	0.02%
2023/03/13	0	0.00	20	47.00	47.10	-20	12,889	-0.16%
2023/03/10	0	0.00	3	48.20	48.20	-3	14,009	-0.02%
2023/03/09	0	51.80	1	51.90	50.60	-1	14,839	-0.01%
2023/03/08	3	51.23	0	0.00	51.80	3	15,272	0.02%
2023/03/07	0	0.00	1	50.60	50.90	-1	15,925	-0.01%
2023/03/03	0	0.00	3	48.63	48.25	-3	15,673	-0.02%
2023/03/02	1	48.30	0	0.00	48.20	1	15,631	0.01%
2023/03/01	1	47.35	0	0.00	47.35	1	15,591	0.01%
2023/02/24	0	0.00	3	48.22	47.60	-3	15,639	-0.02%
2023/02/23	3	48.13	11	48.25	48.00	-8	15,656	-0.05%
2023/02/22	13	48.73	55	49.90	48.70	-42	15,445	-0.27%
2023/02/21	6	54.53	0	0.00	54.10	6	15,113	0.04%
2023/02/20	17	54.39	3	54.53	55.00	14	14,783	0.09%
2023/02/16	6	51.60	7	51.81	52.20	-1	14,087	-0.01%
2023/02/15	1	50.60	0	0.00	50.40	1	13,916	0.01%
2023/02/14	0	0.00	2	51.20	49.70	-2	13,857	-0.01%
2023/02/13	4	50.88	1	51.30	50.70	3	13,710	0.02%
2023/02/10	44	52.65	10	52.29	51.50	34	13,452	0.25%
2023/02/09	2	49.33	12.1	50.14	50.70	-10.1	12,702	-0.08%
2023/02/08	19	51.27	0	0.00	49.10	19	12,586	0.15%
2023/02/02	0	0.00	7	49.55	49.60	-7	11,797	-0.06%
2023/01/31	11	49.40	18	48.34	49.40	-7	11,123	-0.06%
2023/01/30	2	48.85	12	47.81	48.85	-10	10,565	-0.09%
2023/01/17	29	44.87	19	44.93	44.45	10	10,143	0.10%
2023/01/13	1	42.00	0	0.00	42.00	1	9,590	0.01%
2023/01/12	2	41.85	5.1	42.58	42.50	-3.1	9,425	-0.03%
2023/01/11	10	42.76	4	43.48	42.30	6	9,065	0.07%
2023/01/10	0	0.00	25	43.39	44.85	-25	8,348	-0.30%
2023/01/09	2	40.68	3	40.45	40.80	-1	8,206	-0.01%
2023/01/06	5	39.25	0	0.00	39.50	5	8,114	0.06%
2023/01/05	3.1	40.03	0	0.00	39.60	3.1	8,046	0.04%
2023/01/04	46	41.62	2	41.63	41.65	44	7,904	0.56%
2023/01/03	3	41.20	5	41.38	41.60	-2	7,805	-0.03%
2022/12/30	4	39.80	0	0.00	39.80	4	7,719	0.05%
2022/12/29	23	39.98	26	40.19	39.95	-3	7,708	-0.04%
2022/12/28	6	40.72	0	0.00	40.70	6	7,677	0.08%
2022/12/27	10	41.85	1	41.85	41.80	9	7,597	0.12%
2022/12/26	2	42.70	8	42.24	42.25	-6	7,521	-0.08%
2022/12/23	7	41.61	0	0.00	41.60	7	7,400	0.09%
2022/12/22	15	43.95	0	0.00	43.10	15	7,244	0.21%
2022/12/19	5	48.00	0	50.00	49.50	5	7,022	0.07%
2022/12/16	0	0.00	2	52.00	51.00	-2	7,104	-0.03%
2022/12/15	0	0.00	3	54.47	54.00	-3	7,117	-0.04%
2022/12/14	0	0.00	5	50.50	54.70	-5	7,095	-0.07%
2022/12/13	0	0.00	15	52.33	51.70	-15	7,041	-0.21%
2022/12/12	0	0.00	7	52.00	52.00	-7	7,009	-0.10%
2022/12/09	0	0.00	6	51.17	51.50	-6	7,003	-0.09%
2022/12/08	4	49.50	0	0.00	50.50	4	7,085	0.06%
2022/12/07	2	49.80	11	51.00	49.20	-9	7,066	-0.13%
2022/12/06	0	0.00	47	52.07	52.80	-47	6,959	-0.68%
2022/12/05	9	51.94	1	52.10	53.00	8	6,922	0.12%
2022/12/02	10	53.40	50	50.81	51.20	-40	6,501	-0.62%
2022/12/01	0	0.00	1	51.30	51.30	-1	5,283	-0.02%
2022/11/30	3	45.95	8	45.76	46.65	-5	4,347	-0.12%
2022/11/29	15	41.89	5	42.36	42.45	10	3,858	0.26%
2022/11/28	24	38.12	0	0.00	38.60	24	3,050	0.79%
2022/11/25	19	35.32	5	35.15	35.10	14	2,937	0.48%
2022/11/24	6	35.68	20	35.64	35.60	-14	2,940	-0.48%
2022/11/22	15	37.07	19	36.51	36.00	-4	2,943	-0.14%
2022/11/21	11	37.46	0	0.00	36.80	11	2,890	0.38%
2022/11/18	20	35.41	0	0.00	35.95	20	2,836	0.71%
2022/11/17	20	34.09	2	34.10	34.35	18	2,771	0.65%
2022/11/16	7	33.64	15	32.98	32.25	-8	2,732	-0.29%
2022/11/15	9	33.45	10	33.23	33.25	-1	2,760	-0.04%
2022/11/14	4	34.00	0	0.00	34.00	4	2,867	0.14%
2022/11/11	7	33.90	0	0.00	33.90	7	2,893	0.24%
2022/11/10	40	34.66	0	0.00	34.30	40	2,877	1.39%
2022/11/04	1	32.00	0	0.00	32.55	1	3,025	0.03%
2022/11/03	5	31.76	0	0.00	32.15	5	3,096	0.16%
2022/10/13	0	0.00	25	31.62	30.35	-25	3,764	-0.66%
2022/10/12	30	34.10	5	32.86	33.20	25	3,764	0.66%
2022/10/05	0	0.00	1	36.10	36.00	-1	4,061	-0.02%
2022/10/04	0	0.00	2	34.58	34.85	-2	4,130	-0.05%
2022/09/30	0	0.00	1	34.20	34.10	-1	4,300	-0.02%
2022/09/28	2	33.58	0	0.00	33.55	2	4,408	0.05%
2022/09/26	0	0.00	45	36.00	35.90	-45	4,622	-0.97%
2022/09/23	11	41.24	11	38.58	37.55	0	4,669	0.00%
2022/09/22	10	39.50	4	39.84	40.20	6	4,665	0.13%
2022/09/19	1	37.00	10	37.05	37.00	-9	4,579	-0.20%
2022/09/15	0	0.00	8	39.85	39.90	-8	4,487	-0.18%
2022/09/14	2	38.20	0	0.00	38.70	2	4,368	0.05%
2022/09/13	9	38.48	10	38.18	38.25	-1	4,320	-0.02%
2022/09/12	2	38.90	0	0.00	39.00	2	4,261	0.05%
2022/09/08	50	35.65	5	35.86	36.45	45	4,179	1.08%
2022/09/05	5	34.66	3	38.95	34.60	2	4,000	0.05%
2022/09/02	3	38.05	0	0.00	37.90	3	3,869	0.08%
2022/09/01	3	37.55	30	37.62	37.65	-27	3,844	-0.70%
2022/08/29	1	38.05	0	0.00	38.00	1	3,757	0.03%
2022/08/26	0	0.00	22	39.38	39.35	-22	3,727	-0.59%
2022/08/25	2	41.08	0	0.00	41.15	2	3,665	0.05%
2022/08/24	0	0.00	27	38.58	38.60	-27	3,583	-0.75%
2022/08/23	2	38.55	0	0.00	38.85	2	3,557	0.06%
2022/08/22	5	39.27	0	0.00	39.05	5	3,516	0.14%
2022/08/18	0	0.00	21	36.56	37.65	-21	3,335	-0.63%
2022/08/16	0	0.00	10	37.15	37.20	-10	3,242	-0.31%
2022/08/15	1	37.90	0	0.00	38.00	1	3,211	0.03%
2022/08/12	0	0.00	15	35.60	36.05	-15	3,136	-0.48%
2022/08/11	5	36.38	1	36.05	36.05	4	3,052	0.13%
2022/08/09	20	34.22	32	32.26	35.05	-12	2,803	-0.43%
2022/08/08	0	0.00	1	33.70	33.70	-1	2,654	-0.04%
2022/08/05	40	30.35	3	30.65	30.65	37	2,488	1.49%
2022/08/04	10	27.78	0	0.00	27.90	10	2,438	0.41%
2022/08/03	3	28.00	20	27.17	26.60	-17	2,392	-0.71%
2022/08/02	1	28.30	0	0.00	28.50	1	2,340	0.04%
2022/08/01	2	29.00	0	0.00	29.00	2	2,309	0.09%
2022/07/29	0	0.00	2	30.03	30.05	-2	2,279	-0.09%
2022/07/28	0	0.00	20	28.37	28.50	-20	2,211	-0.90%
2022/07/26	2	29.00	2	30.55	29.45	0	2,130	0.00%
2022/07/25	22	29.10	3	29.03	30.40	19	2,028	0.94%
2022/07/22	3	27.77	0	0.00	27.65	3	1,935	0.16%
2022/07/20	11	28.27	10	28.40	27.10	1	1,863	0.05%
2022/07/19	4	27.34	7	27.90	27.50	-3	1,835	-0.16%
2022/07/18	10	27.83	2	27.93	28.00	8	1,802	0.44%
2022/07/15	19	26.71	10	26.50	26.25	9	1,754	0.51%
2022/07/14	3	26.88	10	26.65	28.15	-7	1,684	-0.42%
2022/07/13	0	0.00	25	27.93	29.50	-25	1,568	-1.59%
2022/07/12	25	28.45	5	28.58	29.00	20	1,442	1.39%
2022/07/08	4	27.75	20	27.46	27.00	-16	1,262	-1.27%
2022/07/07	46	25.46	0	0.00	25.85	46	1,126	4.08%
2022/07/06	2	25.25	15	24.64	23.50	-13	1,055	-1.23%
2022/07/05	6	26.28	23	24.74	25.85	-17	972	-1.75%
2022/07/04	3	24.15	4.3	24.28	25.85	-1.3	808	-0.16%
2022/07/01	4	23.25	20	22.19	23.50	-16	680	-2.35%
2022/06/30	90	21.89	0	0.00	22.60	90	560	16.05%
2022/06/29	10	20.60	0	0.00	20.60	10	431	2.32%
2022/06/28	0	0.00	1	18.60	18.75	-1	384	-0.26%
2022/06/16	0	0.00	10	19.75	19.05	-10	383	-2.61%
2022/06/13	0	0.00	10	19.17	19.75	-10	374	-2.67%
2022/06/10	20	19.91	0	0.00	19.70	20	374	5.33%
2022/06/06	1	19.35	0	0.00	19.65	1	374	0.27%
2022/05/24	0	0.00	110	19.46	19.30	-110	363	-30.28%	大賣/鉅額交易
2022/05/23	20	20.69	0	0.00	19.95	20	353	5.66%
2022/05/20	10	19.60	0	0.00	19.75	10	325	3.08%
2022/05/06	30	18.90	0	0.00	19.00	30	277	10.80%
2022/05/05	50	18.49	0	0.00	18.35	50	275	18.14%
2022/04/14	0	18.30	0	0.00	18.10	0	218	0.00%
2022/04/06	0	0.00	0	19.00	18.40	0	324	0.00%
2022/03/31	0	18.30	0	0.00	18.15	0	399	0.00%
2022/03/21	0	0.00	0	19.80	17.85	0	392	0.00%
2022/03/18	0	18.04	0	0.00	18.00	0	394	0.00%
2022/03/16	0	0.00	0	19.45	17.65	0	477	0.00%
2022/03/14	0	0.00	0	19.35	17.85	0	492	0.00%
2022/02/14	0	0.00	0	20.10	17.95	0	759	0.00%
2022/02/11	0	0.00	0	20.15	18.30	0	758	0.00%
2022/01/25	0	0.00	0	19.25	17.00	0	768	0.00%
2022/01/19	0	0.00	0	20.10	18.05	0	776	0.00%
2022/01/18	0	0.00	0	20.10	18.30	0	778	0.00%
2022/01/13	0	0.00	0	20.20	18.25	0	781	0.00%
2022/01/12	0	18.30	0	0.00	18.40	0	782	0.00%
2022/01/06	0	0.00	0	20.70	18.95	0	778	0.00%
2021/12/29	0	0.00	2	19.95	19.85	-2	691	-0.29%
2021/12/28	2	19.85	0	0.00	19.85	2	664	0.30%
2021/12/24	0	0.00	2	18.60	18.55	-2	597	-0.33%
2021/12/23	0.3	18.45	0	0.00	18.55	0.3	597	0.05%
2021/12/17	0	0.00	3	18.60	18.25	-3	617	-0.49%
2021/12/15	0	18.50	0	0.00	18.30	0	615	0.00%
2021/12/09	0	0.00	1	19.35	19.60	-1	532	-0.19%
2021/12/02	3	18.60	0	0.00	18.35	3	512	0.59%
2021/12/01	2	18.70	0	0.00	18.60	2	511	0.39%
2021/11/26	0	0.00	2	18.20	18.15	-2	522	-0.38%
2021/11/19	0	0.00	0	19.10	19.20	0	440	0.00%
2021/11/18	0	0.00	1	19.90	19.70	-1	435	-0.23%
2021/11/16	1	19.45	0	0.00	19.60	1	318	0.31%
2021/10/08	0	0.00	0	18.35	16.80	0	563	0.00%
2021/10/04	0	16.95	0	0.00	16.70	0	654	0.00%
2021/09/28	6	18.30	6	18.35	18.25	0	668	0.00%
2021/09/10	0	0.00	1	17.00	17.05	-1	705	-0.14%
2021/08/23	0	0.00	2	17.95	17.95	-2	917	-0.22%
2021/08/18	0	17.80	0	0.00	18.40	0	920	0.00%
2021/08/13	0	18.90	0	0.00	17.95	0	942	0.00%
2021/08/03	4	19.78	0	0.00	20.05	4	1,060	0.38%
2021/07/29	0	0.00	55	18.90	19.30	-55	1,010	-5.44%
2021/07/28	0	0.00	88	19.16	19.30	-88	1,014	-8.67%
2021/07/27	0	0.00	2	20.73	20.30	-2	1,021	-0.20%
2021/07/26	66	21.33	2	21.00	21.05	64	1,021	6.26%
2021/07/23	22	20.11	0	0.00	20.35	22	974	2.26%
2021/07/22	0	0.00	1	19.80	19.65	-1	960	-0.10%
2021/07/21	0	0.00	1	19.35	19.05	-1	1,086	-0.09%
2021/07/19	28	20.09	0	0.00	19.90	28	1,138	2.46%
2021/07/16	32	20.06	0	0.00	19.55	32	1,156	2.77%
2021/07/14	1	19.80	0	0.00	19.50	1	1,241	0.08%
2021/07/09	0	0.00	38	18.75	18.75	-38	1,253	-3.03%
2021/07/08	1	19.10	1	19.10	19.10	0	1,271	0.00%
2021/07/07	1	19.00	0	0.00	19.00	1	1,293	0.08%
2021/07/06	7	19.80	0	0.00	19.35	7	1,328	0.53%
2021/07/05	30	19.70	0	0.00	19.45	30	1,418	2.11%
2021/06/28	0	0.00	11	19.36	19.40	-11	1,574	-0.70%
2021/06/24	11	20.10	0	0.00	19.55	11	1,595	0.69%
2021/06/17	0	0.00	47	19.95	20.00	-47	1,624	-2.89%
2021/06/16	49	20.43	0	0.00	20.70	49	1,615	3.03%
2021/06/04	0	0.00	1	18.95	18.75	-1	1,800	-0.06%
2021/06/02	1	20.60	1	20.00	20.00	0	1,790	0.00%
2021/05/27	0	0.00	10	18.75	19.30	-10	1,680	-0.60%
2021/05/26	0	0.00	1	19.10	19.10	-1	1,681	-0.06%
2021/05/24	22	18.00	10	17.97	18.75	12	1,681	0.71%
2021/05/05	2	20.35	0	0.00	20.60	2	1,630	0.12%
2021/05/04	0	0.00	2	20.45	20.45	-2	1,627	-0.12%
2021/04/27	2	24.20	2	24.15	24.20	0	1,594	0.00%
2021/04/23	0	0.00	0	23.10	23.10	0	1,457	0.00%
2021/04/16	0	0.00	1	25.40	25.20	-1	1,271	-0.08%
2021/04/15	1	25.50	0	0.00	25.70	1	1,276	0.08%
2021/04/06	0	25.65	3	25.55	25.25	-3	1,131	-0.26%
2021/04/01	3	25.25	0	0.00	25.25	3	1,108	0.27%
2021/03/30	0	23.50	0	0.00	23.50	0	989	0.00%
2021/03/25	0	23.80	0	0.00	23.35	0	975	0.00%
2021/03/24	0	24.80	0	0.00	23.75	0	979	0.00%
2021/03/17	0	0.00	1	24.05	24.15	-1	975	-0.10%
2021/03/15	1	23.90	0	0.00	24.10	1	1,021	0.10%
2021/03/10	10	24.25	10	24.35	24.50	0	996	0.00%
2021/03/09	0	22.90	0	0.00	22.30	0	1,143	0.00%
2021/03/08	0	23.40	0	0.00	22.25	0	1,162	0.00%
2021/03/05	0	24.70	0	0.00	22.55	0	1,175	0.00%
2021/03/04	0	22.90	0	0.00	22.80	0	1,185	0.00%
2021/02/24	2	24.05	0	0.00	23.50	2	1,290	0.15%
2021/02/19	0	0.00	0.6	24.20	24.20	-0.6	1,326	-0.05%
2021/02/17	0	0.00	0	22.85	22.70	0	1,392	0.00%
2021/02/04	0	0.00	0	24.30	21.90	0	1,409	0.00%
2021/01/20	0.5	22.25	0	0.00	22.35	0.5	1,622	0.03%
2021/01/18	0	0.00	2	23.00	23.75	-2	1,611	-0.12%
2021/01/13	0	0.00	0.1	25.50	25.00	-0.1	1,622	-0.01%
2021/01/12	0	0.00	0	25.70	25.15	0	1,635	0.00%
2021/01/08	0.1	25.25	0	0.00	25.40	0.1	1,676	0.00%
2021/01/06	6	27.37	6	27.50	26.50	0	1,663	0.00%
2021/01/05	0	0.00	2	26.95	27.05	-2	1,647	-0.12%
2021/01/04	0	0.00	5	27.01	27.00	-5	1,680	-0.30%
2020/12/31	9	27.19	2	26.80	26.95	7	1,715	0.41%
2020/12/22	1	26.55	0	0.00	26.00	1	1,777	0.06%
2020/12/17	0	0.00	0	27.05	26.75	0	1,872	0.00%
2020/12/03	1	29.15	1	31.00	29.30	0	2,294	0.00%
2020/12/02	0	0.00	2	28.35	28.35	-2	2,111	-0.09%
2020/12/01	0	27.70	0	0.00	27.70	0	2,160	0.00%
2020/11/26	5	28.45	0	0.00	28.60	5	2,423	0.21%
2020/11/19	0	28.20	0	0.00	28.20	0	2,408	0.00%
2020/11/11	5	26.70	5	26.50	26.60	0	2,772	0.00%
2020/11/09	0	0.00	3	27.20	27.10	-3	3,255	-0.09%
2020/11/06	3	26.35	1	25.60	26.35	2	3,287	0.06%
2020/11/02	0	0.00	3	24.90	25.00	-3	3,299	-0.09%
2020/10/21	0	0.00	3	26.90	26.85	-3	3,899	-0.08%
2020/10/20	4	26.68	2	27.05	26.70	2	4,326	0.05%
2020/10/19	3	26.77	1	27.25	26.50	2	4,379	0.05%
2020/10/15	0	0.00	3	26.15	26.00	-3	4,547	-0.07%
2020/10/05	1	26.90	0	0.00	26.90	1	4,842	0.02%
2020/09/25	3	27.10	0	0.00	26.25	3	5,952	0.05%
2020/09/24	0	0.00	1	27.40	27.35	-1	6,373	-0.02%
2020/09/23	0	28.30	0	0.00	28.25	0	6,663	0.00%
2020/09/16	2	29.90	0	0.00	29.90	2	7,134	0.03%
2020/09/15	5	31.97	4	31.60	30.65	1	7,208	0.01%
2020/09/14	3	31.75	8	30.81	30.70	-5	7,299	-0.07%
2020/09/11	6	30.23	0	0.00	30.25	6	7,170	0.08%
2020/09/10	13	30.58	14	30.19	29.80	-1	7,122	-0.01%
2020/09/09	12	29.61	9	29.48	29.30	3	7,078	0.04%
2020/09/02	5	30.49	8	30.03	31.10	-3	6,930	-0.04%
2020/09/01	1	28.50	0	0.00	28.30	1	6,792	0.01%
2020/08/31	0	0.00	10	27.95	27.95	-10	6,787	-0.15%
2020/08/28	1	27.45	0	0.00	27.45	1	6,820	0.01%
2020/08/27	10	27.70	0	0.00	27.40	10	6,824	0.15%
2020/08/25	1	28.10	0	0.00	27.70	1	6,822	0.01%
2020/08/24	0	27.70	0	27.70	27.45	0	6,819	0.00%
2020/08/21	0	27.75	0	0.00	27.75	0	6,827	0.00%
2020/08/20	0	0.00	2	26.35	25.80	-2	6,782	-0.03%
2020/08/19	0	28.85	0	0.00	28.60	0	6,700	0.00%
2020/08/18	0	0.00	2	32.25	30.85	-2	6,735	-0.03%
2020/08/17	2	31.55	8	32.78	31.55	-6	6,751	-0.09%
2020/08/14	1	32.30	4	31.58	31.80	-3	6,747	-0.04%
2020/08/13	8	32.81	6	32.17	33.05	2	6,606	0.03%
2020/08/12	5	29.82	23	28.53	30.10	-18	6,279	-0.29%
2020/08/11	1	27.55	2	27.10	27.40	-1	6,228	-0.02%
2020/08/10	0	27.75	0	0.00	27.75	0	6,268	0.00%
2020/08/07	0	0.00	2	28.20	28.20	-2	6,290	-0.03%
2020/08/06	0	0.00	14	28.18	28.20	-14	6,313	-0.22%
2020/08/05	0	0.00	6	28.95	29.15	-6	6,412	-0.09%
2020/08/04	6	28.85	1	28.25	28.85	5	6,458	0.08%
2020/07/31	22	28.11	1	28.45	28.35	21	6,419	0.33%
2020/07/30	0	27.75	0	0.00	27.75	0	6,375	0.00%
2020/07/28	5	27.14	18	27.48	26.60	-13	6,282	-0.21%
2020/07/27	12	29.13	11	30.38	28.85	1	6,184	0.02%
2020/07/24	36	32.82	21	33.46	31.80	15	6,070	0.25%
2020/07/22	4	31.81	0	0.00	31.75	4	5,608	0.07%
2020/07/21	1	30.85	0	0.00	31.75	1	5,490	0.02%
2020/07/20	1	30.20	0	0.00	30.20	1	5,490	0.02%
2020/07/17	0	0.00	2	29.88	29.25	-2	5,456	-0.04%
2020/07/16	2	30.25	12	29.70	30.55	-10	5,427	-0.18%
2020/07/15	10	30.68	3	31.45	29.55	7	5,381	0.13%
2020/07/14	2	31.80	3	31.33	30.75	-1	5,345	-0.02%
2020/07/13	4	31.71	0	0.00	31.50	4	5,304	0.08%
2020/07/10	0	0.00	27	30.92	31.50	-27	5,255	-0.51%
2020/07/09	1	35.75	0	0.00	34.00	1	5,149	0.02%
2020/07/08	1	35.10	0	0.00	35.25	1	5,049	0.02%
2020/07/07	7	35.45	10	35.59	35.35	-3	4,966	-0.06%
2020/07/06	7	34.63	8	34.48	35.30	-1	4,304	-0.02%
2020/07/03	10	31.68	13	31.16	32.10	-3	4,067	-0.07%
2020/07/02	27	28.29	22	28.36	29.20	5	3,614	0.14%
2020/07/01	26	26.28	3	25.97	26.55	23	3,275	0.70%
2020/06/30	4	24.09	2	24.48	24.25	2	2,928	0.07%
2020/06/22	5	23.95	3	23.35	23.45	2	2,670	0.07%
2020/06/18	8	22.25	8	22.00	22.15	0	2,359	0.00%
2020/06/10	0	0.00	0.2	22.35	22.35	-0.2	2,333	-0.01%
2020/06/05	0	0.00	3	23.90	23.65	-3	2,302	-0.13%
2020/06/04	3	23.85	0	23.80	23.85	3	2,291	0.13%
2020/05/27	0	0.00	1	24.45	24.45	-1	2,127	-0.05%
2020/05/26	0	0.00	5	24.44	24.40	-5	2,088	-0.24%
2020/05/25	0	24.65	1	24.90	24.75	-1	2,046	-0.05%
2020/05/22	0	0.00	11	23.60	23.50	-11	1,933	-0.57%
2020/05/21	16	23.89	6	23.69	23.90	10	1,837	0.54%
2020/05/20	4	21.75	0	0.00	21.75	4	1,726	0.23%
2020/05/19	1	21.20	0	0.00	21.05	1	1,722	0.06%
2020/05/12	23	23.23	24.1	23.29	23.80	-1.1	1,517	-0.07%
2020/05/11	10	22.36	0	0.00	22.40	10	1,391	0.72%
2020/05/05	0	0.00	0	19.70	19.80	0	1,278	0.00%
2020/04/29	0	19.15	0	0.00	18.90	0	1,251	0.00%
2020/04/27	1	16.80	1	16.95	16.70	0	1,231	0.00%
2020/04/23	7	16.56	7	16.25	16.60	0	1,194	0.00%
2020/04/22	0	15.15	0	0.00	15.10	0	1,149	0.00%
2020/04/20	0	15.80	0	0.00	15.80	0	1,237	0.00%
2020/04/17	0	16.00	0	0.00	16.00	0	1,257	0.00%
2020/04/15	0	15.20	0	15.20	15.20	0	1,253	0.00%
2020/04/14	0	15.70	0	0.00	15.05	0	1,285	0.00%
2020/04/09	0	0.00	0.1	15.00	14.80	-0.1	1,574	0.00%
2020/04/06	0	13.00	0	0.00	12.30	0	1,984	0.00%
2020/04/01	0.1	12.45	0	0.00	12.30	0.1	1,989	0.01%
2020/03/31	0	12.20	0	0.00	11.35	0	1,992	0.00%
2020/03/27	0	0.00	0.1	11.50	11.35	-0.1	2,056	0.00%
2020/03/26	0	11.45	0	0.00	11.25	0	2,070	0.00%
2020/03/23	0	10.25	0	0.00	10.25	0	2,125	0.00%
2020/03/20	0	11.50	1	11.35	11.35	-1	2,125	-0.05%
2020/03/19	0	10.50	0	0.00	10.50	0	2,126	0.00%
2020/03/16	0	14.05	0	0.00	14.05	0	2,185	0.00%
2020/03/12	0	17.30	0	0.00	17.30	0	2,114	0.00%
2020/03/10	0	0.00	2	19.10	19.40	-2	2,077	-0.10%
2020/03/06	0.1	20.00	0	0.00	19.80	0.1	2,076	0.01%
2020/03/05	0	21.40	0	0.00	19.95	0	2,070	0.00%
2020/03/04	0	19.90	0	0.00	19.80	0	2,075	0.00%
2020/03/03	0	19.85	0	0.00	19.80	0	2,086	0.00%
2020/03/02	0	20.00	0	0.00	19.50	0	2,101	0.00%
2020/02/27	0	20.10	0	0.00	19.70	0	2,111	0.00%
2020/02/24	0	20.60	0	0.00	20.50	0	2,139	0.00%
2020/02/20	0	21.40	0	0.00	21.25	0	2,202	0.00%
2020/02/19	3	21.65	3	21.40	21.35	0	2,210	0.00%
2020/02/18	0	20.85	0	0.00	20.75	0	2,194	0.00%
2020/02/17	0	21.00	0	0.00	20.95	0	2,210	0.00%
2020/02/14	0	21.35	0	0.00	21.30	0	2,257	0.00%
2020/02/11	0	20.90	0	0.00	20.80	0	2,270	0.00%
2020/02/10	0	0.00	14	19.70	20.50	-14	2,299	-0.61%
2020/02/06	0	21.50	2	21.20	21.20	-2	2,381	-0.08%
2020/01/31	0	0.00	1	21.85	21.45	-1	2,600	-0.04%
2020/01/30	1	22.70	12	23.22	22.35	-11	2,811	-0.39%
2020/01/20	0	24.80	0	0.00	24.80	0	2,962	0.00%
2020/01/17	0	0.00	1	25.25	24.70	-1	3,082	-0.03%
2020/01/09	0	0.00	3	24.35	24.35	-3	3,019	-0.10%
2020/01/08	1	24.85	0	0.00	24.20	1	3,003	0.03%
2020/01/07	2	25.85	4	25.30	25.20	-2	2,965	-0.07%
2020/01/06	4	25.78	0	25.50	25.50	4	2,817	0.14%
2020/01/03	0	0.00	5	25.92	25.05	-5	2,734	-0.18%
2020/01/02	5	25.87	6	25.47	25.75	-1	2,654	-0.04%
2019/12/31	11	24.45	7	24.56	25.55	4	2,553	0.16%
2019/12/30	5	23.84	0	0.00	23.90	5	2,237	0.22%
2019/12/27	0	23.55	0	0.00	23.50	0	2,207	0.00%
2019/12/26	0	23.50	1	23.70	23.50	-1	2,256	-0.04%
2019/12/25	1	23.60	0	0.00	23.60	1	2,248	0.04%
2019/12/20	0	23.40	3	23.25	23.35	-3	2,311	-0.13%
2019/12/19	6	23.59	0	0.00	23.40	6	2,438	0.25%
2019/12/13	0	0.00	1	23.20	23.20	-1	2,367	-0.04%
2019/12/11	9	25.05	0	0.00	24.00	9	2,311	0.39%
2019/12/10	0	23.65	0	0.00	23.60	0	2,205	0.00%
2019/12/05	0	0.00	2	24.10	23.80	-2	2,186	-0.09%
2019/11/29	0	24.10	0	0.00	23.90	0	2,198	0.00%
2019/11/28	0	24.40	6	24.55	24.20	-6	2,190	-0.27%
2019/11/27	6	24.35	0	0.00	24.35	6	2,183	0.27%
2019/11/25	0	0.00	2	24.30	24.20	-2	2,147	-0.09%
2019/11/20	0	0.00	3	25.45	24.80	-3	2,110	-0.14%
2019/11/19	9	25.68	0	0.00	25.50	9	2,120	0.42%
2019/11/14	0	0.00	0.1	26.35	24.60	-0.1	2,032	0.00%
2019/11/12	0	0.00	5	23.40	23.75	-5	1,958	-0.26%
2019/11/08	0	0.00	2	25.05	24.95	-2	1,925	-0.10%
2019/11/07	0	0.00	2	24.45	24.50	-2	1,905	-0.10%
2019/11/06	5	25.85	0	0.00	25.15	5	1,866	0.27%
2019/11/05	3	26.68	0	0.00	26.35	3	1,813	0.17%
2019/11/04	0	0.00	16	28.13	27.60	-16	1,767	-0.91%
2019/11/01	37	26.61	20	27.19	27.45	17	1,654	1.03%
2019/10/31	0	25.65	0	0.00	25.60	0	1,565	0.00%
2019/10/30	1	26.45	0	0.00	26.40	1	1,532	0.07%
2019/10/29	0	0.00	1	25.95	25.85	-1	1,464	-0.07%
2019/10/28	2	23.95	14	24.13	25.95	-12	1,234	-0.97%
2019/10/25	32	23.16	0	0.00	23.60	32	1,054	3.03%
2019/10/23	0.1	22.35	0	0.00	22.30	0.1	939	0.01%
2019/10/17	1	23.25	10	22.60	23.10	-9	928	-0.97%
2019/10/09	0	21.10	0	0.00	21.10	0	845	0.00%
2019/10/02	4	22.76	6	22.58	22.60	-2	843	-0.24%
2019/10/01	0	0.00	0.1	23.80	21.65	-0.1	835	-0.02%
2019/09/27	1	21.60	0	0.00	21.65	1	832	0.12%
2019/09/26	0	22.30	0	0.00	22.30	0	833	0.00%
2019/09/25	6	22.77	1	22.90	22.30	5	787	0.63%
2019/09/24	5	22.42	4	22.25	22.75	1	705	0.14%
2019/09/23	0	0.00	2	20.70	20.70	-2	570	-0.35%
2019/09/20	0	0.00	1	20.50	20.15	-1	562	-0.18%
2019/09/11	0	0.00	27	20.05	20.50	-27	598	-4.51%
2019/09/10	0	0.00	1	20.55	20.35	-1	601	-0.17%
2019/09/04	0	0.00	3	21.20	21.10	-3	681	-0.44%
2019/09/03	6.1	21.25	3	21.90	21.10	3.1	674	0.46%
2019/08/30	0.1	20.50	0	0.00	20.65	0.1	642	0.01%
2019/08/26	0	19.75	4	20.08	19.65	-4	633	-0.63%
2019/08/22	3	20.95	32	21.46	21.25	-29	619	-4.68%
2019/08/20	0	19.90	0	0.00	20.00	0	592	0.00%
2019/08/14	0	0.00	3	19.80	19.85	-3	596	-0.50%
2019/08/12	0	19.70	3	19.75	19.70	-3	601	-0.50%
2019/07/26	0	0.00	2	22.85	23.00	-2	587	-0.34%
2019/07/24	1	22.75	1	22.75	22.75	0	573	0.00%
2019/07/23	11	22.81	6	22.65	22.75	5	572	0.87%
2019/07/22	3	21.85	3	21.95	21.85	0	558	0.00%
2019/07/19	1	21.50	1	21.65	21.50	0	558	0.00%
2019/07/15	2	22.60	0	0.00	22.40	2	576	0.35%
2019/07/11	0	0.00	3	22.10	22.20	-3	589	-0.51%
2019/07/10	7	22.49	6	22.97	22.15	1	602	0.17%
2019/07/08	2	22.38	0	0.00	22.25	2	614	0.33%
2019/07/04	2	21.45	2	21.50	21.40	0	556	0.00%
2019/07/03	6	21.45	6	21.55	21.35	0	571	0.00%
2019/07/02	0	0.00	5	21.30	21.15	-5	570	-0.88%
2019/07/01	2	21.38	0	0.00	21.25	2	584	0.34%
2019/06/28	0	0.00	1	21.10	20.85	-1	583	-0.17%
2019/06/27	5	21.24	3	21.28	21.10	2	590	0.34%
2019/06/26	5	21.06	9	20.92	21.10	-4	596	-0.67%
2019/06/25	12	20.96	5	20.93	20.65	7	601	1.16%
2019/06/24	0	0.00	2	20.50	20.20	-2	607	-0.33%
2019/06/19	1	21.25	1	21.20	21.20	0	658	0.00%
2019/06/18	1	21.05	0	0.00	21.05	1	702	0.14%
2019/06/17	1	21.55	0	0.00	21.20	1	710	0.14%
2019/06/14	32	21.61	38	21.31	21.75	-6	698	-0.86%
2019/06/13	1	19.95	0	0.00	19.80	1	700	0.14%
2019/06/12	31	19.79	12	20.03	20.15	19	704	2.70%
2019/06/11	4	19.25	0	0.00	19.15	4	709	0.56%
2019/05/29	9	19.54	0	0.00	19.35	9	878	1.02%
2019/05/28	5	19.29	0	0.00	19.60	5	902	0.55%
2019/05/23	1	19.10	0	0.00	18.90	1	1,137	0.09%
2019/05/22	0	0.00	1	19.60	19.05	-1	1,322	-0.08%
2019/05/21	2	18.90	1	19.15	19.55	1	1,414	0.07%
2019/05/15	0	0.00	1	20.35	20.00	-1	1,403	-0.07%
2019/05/14	2	19.88	1	19.90	20.15	1	1,406	0.07%
2019/05/10	1	20.40	2	20.45	20.35	-1	1,417	-0.07%
2019/05/08	1	21.55	0	0.00	21.70	1	1,415	0.07%
2019/05/06	0	23.20	1	22.15	22.35	-1	1,436	-0.07%
2019/04/30	4	22.56	3	22.70	22.60	1	1,432	0.07%
2019/04/23	1	24.90	1	24.90	24.40	0	1,436	0.00%
2019/04/22	1	25.05	0	0.00	25.10	1	1,436	0.07%
2019/04/19	4	24.98	2	25.15	24.90	2	1,446	0.14%
2019/04/17	1	25.70	0	0.00	25.50	1	1,496	0.07%
2019/04/12	0	25.40	0	0.00	25.30	0	1,556	0.00%
2019/04/11	1	26.10	0	0.00	25.85	1	1,592	0.06%
2019/04/09	0	26.00	0	0.00	26.10	0	1,669	0.00%
2019/04/08	2	27.10	0	0.00	27.30	2	1,658	0.12%
2019/04/03	0	27.05	1	27.25	27.05	-1	1,656	-0.06%
2019/04/02	0	26.50	0	0.00	26.65	0	1,675	0.00%
2019/04/01	0	26.10	0	0.00	26.25	0	1,715	0.00%
2019/03/28	0	26.15	0	0.00	26.15	0	1,694	0.00%
2019/03/27	1	26.00	1	26.25	25.85	0	1,688	0.00%
2019/03/26	0	25.00	0	0.00	25.00	0	1,669	0.00%
2019/03/25	0	25.35	0	0.00	25.15	0	1,669	0.00%
2019/03/22	0	26.40	0	0.00	26.50	0	1,647	0.00%
2019/03/21	10	28.60	1	28.85	27.65	9	1,621	0.56%
2019/03/20	0	27.65	0	0.00	27.70	0	1,599	0.00%
2019/03/18	0	27.75	1	28.40	27.80	-1	1,586	-0.06%
2019/03/15	0	27.15	0	0.00	27.20	0	1,573	0.00%
2019/03/14	0	29.80	0	0.00	27.15	0	1,600	0.00%
2019/03/11	0	28.00	17	27.00	27.45	-17	1,661	-1.02%
2019/03/08	1	27.25	0	0.00	27.45	1	1,661	0.06%
2019/03/07	5	28.48	0	0.00	27.85	5	1,644	0.30%
2019/03/06	0	27.65	1	27.65	27.65	-1	1,588	-0.06%
2019/03/05	0	27.40	0	0.00	27.45	0	1,581	0.00%
2019/02/27	0	27.95	0	0.00	28.10	0	1,531	0.00%
2019/02/26	4	28.10	28	28.30	28.10	-24	1,509	-1.59%
2019/02/25	39	27.84	13	28.37	28.50	26	1,456	1.79%
2019/02/22	10	27.75	1	27.70	27.15	9	1,379	0.65%
2019/02/21	9	26.92	0.5	27.00	27.15	8.5	1,278	0.67%
2019/02/20	3	23.85	1.1	24.90	24.95	1.9	1,096	0.17%
2019/02/18	0	22.25	0	0.00	22.30	0	1,003	0.00%
2019/02/15	0	23.25	0	0.00	22.60	0	999	0.00%
2019/02/14	0	22.70	0	0.00	22.80	0	1,002	0.00%
2019/02/13	0	0.00	0.1	23.00	22.80	-0.1	1,003	-0.01%
2019/01/29	0	23.00	0	0.00	22.50	0	1,039	0.00%
2019/01/28	2	22.70	0	0.00	22.60	2	1,031	0.19%
2019/01/25	1.2	22.02	0	0.00	21.85	1.2	1,010	0.12%
2019/01/18	0	21.85	1	22.30	21.85	-1	1,009	-0.10%
2019/01/17	0	22.45	0	0.00	22.25	0	1,015	0.00%
2019/01/14	0.3	22.25	0	0.00	22.25	0.3	986	0.03%
2019/01/11	1	23.00	0	0.00	22.65	1	980	0.10%
2019/01/09	2	24.75	0	0.00	22.90	2	942	0.21%
2019/01/07	0	24.60	0	0.00	23.90	0	880	0.00%
2019/01/03	0	23.20	0	0.00	23.00	0	812	0.00%
2018/12/28	0	0.00	6	22.10	21.75	-6	697	-0.86%
2018/12/27	0	0.00	0.1	21.50	21.50	-0.1	687	-0.02%
2018/12/25	6	21.90	0	0.00	21.80	6	670	0.89%
2018/12/24	12	20.59	1	22.15	22.15	11	633	1.74%
2018/12/20	0	19.95	0	0.00	19.95	0	597	0.00%
2018/12/11	0	0.00	8	20.50	20.45	-8	540	-1.48%
2018/12/10	0	20.45	0	0.00	20.45	0	536	0.00%
2018/12/07	0	0.00	3	19.85	21.10	-3	496	-0.60%
2018/12/04	0	0.00	2	21.50	21.50	-2	409	-0.49%
2018/12/03	0	0.00	0.2	20.00	20.00	-0.2	388	-0.06%
2018/11/28	5	19.20	0	0.00	19.30	5	370	1.35%
2018/11/27	6	18.68	0	0.00	18.65	6	363	1.65%
2018/11/26	0	18.30	0	0.00	18.25	0	360	0.00%
2018/11/21	0.1	18.30	0	0.00	18.10	0.1	348	0.03%
2018/11/20	0	18.15	0	0.00	17.95	0	348	0.01%
2018/11/19	0	0.00	1	17.85	17.90	-1	354	-0.28%
2018/11/14	0.3	16.70	0	0.00	16.70	0.3	367	0.07%
2018/11/08	9	18.42	10	18.15	18.50	-1	354	-0.28%
2018/11/07	1	16.85	0	0.00	16.85	1	328	0.31%
2018/11/06	0	17.95	0	0.00	16.30	0	336	0.00%
2018/11/05	0	16.40	0	0.00	16.35	0	340	0.00%
2018/11/01	0	0.00	1	16.30	16.25	-1	341	-0.29%
2018/10/31	1.3	16.15	0	0.00	16.15	1.3	344	0.38%
2018/10/18	0.4	16.80	0	0.00	16.70	0.4	328	0.14%
2018/10/11	0.5	17.50	2	17.40	17.30	-1.5	391	-0.38%
2018/10/08	0	19.80	0	0.00	19.80	0	379	0.00%
2018/10/05	0	19.70	0	0.00	19.70	0	388	0.00%
2018/09/28	0	0.00	1	20.70	20.65	-1	416	-0.24%
2018/09/27	1	20.25	0	0.00	20.40	1	425	0.23%
2018/09/13	0	0.00	0	22.00	20.00	0	615	0.00%
2018/09/11	0.2	20.00	0	0.00	19.95	0.2	654	0.03%
2018/09/10	0	20.35	0	0.00	20.25	0	664	0.01%
2018/08/29	0	22.55	0	0.00	22.55	0	1,032	0.00%
2018/08/22	0.3	21.30	0	0.00	21.35	0.3	1,294	0.02%
2018/08/10	0	0.00	1	24.35	24.20	-1	1,342	-0.07%
2018/08/08	1	25.20	0	0.00	24.90	1	1,343	0.07%
2018/08/06	0	25.00	0	0.00	25.15	0	1,339	0.00%
2018/07/19	0	0.00	1	26.70	26.65	-1	1,375	-0.07%
2018/07/18	1	26.40	0	0.00	26.40	1	1,374	0.07%
2018/07/16	0	25.75	0	0.00	25.80	0	1,326	0.00%
2018/07/10	0	0.00	1	25.60	25.65	-1	1,339	-0.07%
2018/07/05	0.5	25.80	0	0.00	25.60	0.5	1,355	0.04%
2018/07/02	0	0.00	1	29.00	27.50	-1	1,337	-0.07%
2018/06/29	4	27.85	4	27.45	28.20	0	1,264	0.00%
2018/06/28	0.5	25.70	0	0.00	25.65	0.5	1,221	0.04%
2018/06/25	0	0.00	25	26.80	26.50	-25	1,316	-1.90%
2018/06/20	1	27.15	0	0.00	26.80	1	1,375	0.07%
2018/06/19	0	0.00	5	28.56	28.10	-5	1,370	-0.36%
2018/06/15	0	0.00	7	29.76	29.35	-7	1,359	-0.51%
2018/06/12	2	30.45	33	30.21	30.60	-31	1,302	-2.38%
2018/06/11	2	30.05	12	30.00	30.05	-10	1,241	-0.81%
2018/06/08	71	31.21	3	31.37	30.70	68	1,223	5.56%
2018/06/06	1	30.60	0	0.00	30.10	1	1,089	0.09%
2018/06/05	1	29.90	22	29.93	29.50	-21	1,049	-2.00%
2018/06/04	33	30.43	2	30.60	30.60	31	993	3.12%
2018/06/01	0	0.00	2	27.58	28.05	-2	854	-0.23%
2018/05/28	1	27.00	0	0.00	27.05	1	769	0.13%
2018/05/18	0	23.90	0	0.00	24.00	0	759	0.00%
2018/05/11	1	24.00	0	0.00	23.95	1	825	0.12%
2018/05/04	0	24.60	0	0.00	24.40	0	961	0.00%
2018/04/19	0	27.10	0	0.00	27.00	0	1,036	0.00%
2018/04/16	0	28.10	0	0.00	27.90	0	1,081	0.00%
2018/04/13	0	28.70	0	0.00	28.40	0	1,088	0.00%
2018/04/12	0	29.00	0	0.00	28.70	0	1,097	0.00%
2018/04/03	0	0.00	1	27.85	28.00	-1	1,128	-0.09%
2018/03/31	0	29.55	2	29.30	29.35	-2	1,132	-0.18%
2018/03/30	2	29.55	0	0.00	29.25	2	1,161	0.17%
2018/03/28	6	30.73	1	30.55	30.80	5	1,362	0.37%
2018/03/27	3	30.55	3	30.20	30.55	0	1,417	0.00%
2018/03/23	0	0.00	1	27.70	27.70	-1	1,478	-0.07%
2018/03/22	0	28.95	2	29.30	28.95	-2	1,480	-0.14%
2018/03/21	0.1	29.05	0	0.00	29.05	0.1	1,477	0.01%
2018/03/19	0	29.10	0	0.00	29.20	0	1,543	0.00%
2018/03/16	0	29.75	0	0.00	29.35	0	1,559	0.00%
2018/03/15	0	29.35	0	0.00	29.35	0	1,590	0.00%
2018/03/14	0	29.55	0	0.00	29.30	0	1,665	0.00%
2018/03/12	0	29.55	0	0.00	29.55	0	1,778	0.00%
2018/03/02	0	29.30	0	0.00	29.15	0	2,791	0.00%
2018/02/27	0.1	29.55	0	0.00	29.70	0.1	2,961	0.00%
2018/02/26	0	31.00	0	0.00	29.50	0	2,958	0.00%
2018/02/23	0	29.50	0	0.00	29.50	0	2,959	0.00%
2018/02/21	0	30.15	0	0.00	29.95	0	2,939	0.00%
2018/02/09	0	31.10	2	29.20	28.85	-2	2,928	-0.07%
2018/02/07	0	0.00	11	31.65	30.70	-11	2,908	-0.38%
2018/02/06	0	0.00	16	32.36	30.65	-16	2,903	-0.55%
2018/02/05	0	33.75	0	0.00	33.95	0	2,875	0.00%
2018/02/01	6	36.44	17	36.96	36.05	-11	2,876	-0.38%
2018/01/31	1	36.60	0	0.00	36.60	1	2,849	0.04%
2018/01/29	1	35.65	0	0.00	35.70	1	2,777	0.04%
2018/01/26	0.2	35.00	0	0.00	35.15	0.2	2,757	0.01%
2018/01/25	1	35.00	1	34.50	35.05	0	2,736	0.00%
2018/01/24	1	34.10	0	0.00	34.10	1	2,698	0.04%
2018/01/17	0	33.35	0	0.00	33.45	0	2,684	0.00%
2018/01/11	0	0.00	4	31.38	33.65	-4	2,656	-0.15%
2018/01/09	0	0.00	2	34.10	33.85	-2	2,609	-0.08%
2018/01/04	6	35.36	0	0.00	35.10	6	2,596	0.23%
2018/01/03	1	34.10	0	0.00	34.15	1	2,574	0.04%