三星 (5007)-犇亞-網路券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
56.2
漲跌
▲0.1
漲幅
+0.18%
成交量
42張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	56.20	0	0.00	55.90	1	101	0.98%
2024/03/25	1	59.10	0	0.00	59.30	1	89	1.12%
2023/09/25	0	0.00	0.5	60.00	56.00	-0.5	64	-0.75%
2023/09/22	5	56.06	0	0.00	55.90	5	68	7.34%
2023/08/31	0	0.00	0.2	57.10	57.50	-0.2	82	-0.21%
2023/08/17	0.7	56.10	0	0.00	56.50	0.7	83	0.79%
2023/07/24	0	57.80	0	0.00	58.30	0	86	0.00%
2023/07/14	1	58.20	0	0.00	58.60	1	77	1.29%
2023/06/12	2	53.20	0	0.00	53.40	2	60	3.28%
2023/06/06	6	53.15	0	0.00	53.00	6	64	9.34%
2023/06/05	1	53.20	0	0.00	53.40	1	64	1.55%
2023/06/02	10	53.19	0	0.00	53.30	10	64	15.45%
2023/06/01	5	53.18	0	0.00	53.00	5	64	7.75%
2023/05/22	0	0.00	1	53.30	53.30	-1	71	-1.40%
2023/05/19	0	0.00	1	53.70	53.30	-1	70	-1.41%
2023/03/23	0	0.00	0.5	56.58	53.60	-0.5	58	-0.81%
2023/03/15	0.1	52.60	0	0.00	53.00	0.1	54	0.18%
2023/02/23	0.2	51.20	0	0.00	51.40	0.2	69	0.23%
2022/11/15	1	52.40	0	0.00	52.90	1	31	3.21%
2022/08/02	0	0.00	0.2	54.80	54.20	-0.2	44	-0.38%
2022/07/19	0.4	54.50	0.4	55.38	54.00	0	43	0.09%
2022/07/11	0	0.00	0	55.00	54.70	0	46	-0.09%
2022/07/04	0.2	54.00	2	53.85	54.10	-1.8	44	-4.15%
2022/06/21	0	0.00	3	57.80	58.30	-3	38	-7.87%
2022/06/20	0	0.00	1	57.10	57.90	-1	36	-2.73%
2022/03/24	0.3	54.40	0	0.00	54.60	0.3	47	0.59%
2022/02/25	0	0.00	1	55.10	57.30	-1	41	-2.39%
2022/02/16	0.7	54.40	0	0.00	54.80	0.7	37	1.95%
2022/01/14	1	56.50	0	0.00	56.50	1	46	2.13%
2022/01/12	0.7	57.60	0	0.00	57.60	0.7	48	1.44%
2021/12/28	1	57.90	0	0.00	57.80	1	52	1.89%
2021/12/01	0	0.00	1	56.50	56.60	-1	62	-1.60%
2021/11/17	0	0.00	1	57.80	58.10	-1	58	-1.71%
2021/11/10	2	58.50	0	0.00	58.80	2	59	3.35%
2021/10/27	0.2	58.70	0	0.00	59.00	0.2	50	0.39%
2021/10/14	0.1	58.70	0	0.00	59.00	0.1	52	0.21%
2021/10/05	0	58.50	0	0.00	58.80	0	52	0.00%
2021/07/20	0	58.10	0	0.00	58.40	0	125	0.01%
2021/06/07	0	0.00	0.1	59.00	59.40	-0.1	223	-0.06%
2021/05/28	0.5	60.30	0	0.00	60.60	0.5	254	0.19%
2021/05/18	0	0.00	0.2	62.40	60.50	-0.2	274	-0.09%
2021/05/07	0.1	63.90	0	0.00	64.60	0.1	251	0.02%
2021/05/06	0.5	64.30	0	0.00	64.60	0.5	248	0.19%
2021/04/26	0	0.00	1	64.00	64.00	-1	240	-0.41%
2021/04/14	0	0.00	1	63.70	63.90	-1	228	-0.44%
2021/03/16	0	0.00	1	59.20	59.50	-1	204	-0.49%
2021/03/12	0	0.00	1	59.10	59.50	-1	193	-0.52%
2021/03/11	0	0.00	1	58.00	58.80	-1	188	-0.53%
2021/03/09	0	0.00	2	57.00	57.00	-2	172	-1.16%
2021/03/08	1	56.40	0	0.00	56.30	1	168	0.59%
2021/02/17	1	50.80	1	50.90	51.50	0	138	0.00%
2021/02/05	1	50.80	0	0.00	50.80	1	135	0.74%
2021/01/21	1	49.80	0	0.00	50.00	1	128	0.78%
2021/01/11	0	0.00	3	50.30	50.10	-3	126	-2.37%
2021/01/06	0	0.00	3	50.80	49.90	-3	125	-2.40%
2020/12/31	0	0.00	26	50.10	50.10	-26	113	-22.98%
2020/12/30	11	51.40	0	0.00	51.90	11	105	10.40%
2020/12/29	1	50.80	0	0.00	51.10	1	99	1.00%
2020/12/28	2	51.30	0	0.00	51.30	2	97	2.05%
2020/12/25	2	50.85	0	0.00	50.90	2	94	2.11%
2020/12/24	4	50.39	2	49.90	50.90	2	93	2.13%
2020/12/23	10	50.84	0	0.00	50.00	10	91	10.96%
2020/12/21	1	49.65	0	0.00	50.00	1	88	1.13%
2020/12/18	3	48.38	0	0.00	48.45	3	82	3.65%
2020/11/30	2	49.33	0	0.00	49.00	2	79	2.52%
2020/11/17	0	0.00	6	47.20	47.30	-6	67	-8.94%
2020/11/04	0	0.00	6	45.92	46.00	-6	65	-9.20%
2020/10/27	0	0.00	2	45.90	45.80	-2	66	-3.00%
2020/10/23	0	0.00	2	45.85	45.80	-2	68	-2.93%
2020/10/22	2	45.80	0	0.00	45.90	2	69	2.87%
2020/10/20	2	45.85	0	0.00	45.70	2	72	2.75%
2020/10/15	6	45.32	0	0.00	45.50	6	75	7.98%
2020/08/03	1	44.85	0	0.00	45.60	1	116	0.86%
2020/07/06	0	0.00	0	46.00	46.00	0	104	0.00%
2020/06/19	1	45.55	0	0.00	45.85	1	93	1.06%
2020/06/10	0	0.00	14	46.39	46.45	-14	104	-13.41%
2020/06/09	0	0.00	1	46.45	46.25	-1	110	-0.91%
2020/06/08	14	45.72	0	0.00	46.20	14	110	12.65%
2020/06/05	1	45.30	0	0.00	45.45	1	108	0.92%
2020/05/12	0	0.00	2	45.10	45.05	-2	101	-1.97%
2020/05/11	2	44.98	0	0.00	44.90	2	101	1.98%
2020/05/07	0	0.00	1	44.90	44.75	-1	98	-1.01%
2020/05/06	0	0.00	1	45.00	44.90	-1	98	-1.01%
2020/04/20	1	45.45	0	0.00	45.45	1	98	1.01%
2020/04/17	0	0.00	1	45.90	45.30	-1	98	-1.01%
2020/04/10	1	45.00	0	0.00	45.00	1	92	1.08%
2020/03/26	0	0.00	0	44.60	44.90	0	112	-0.02%
2020/03/23	0	0.00	0.2	43.40	43.45	-0.2	109	-0.16%
2020/03/06	0	49.25	0	0.00	49.25	0	86	0.00%
2020/03/02	0	0.00	0.2	49.60	49.65	-0.2	85	-0.21%
2020/02/27	0	49.25	0	0.00	49.50	0	84	0.03%
2020/02/25	0	0.00	0.1	50.30	49.95	-0.1	84	-0.12%
2020/02/20	0.2	49.95	0	0.00	50.20	0.2	82	0.24%
2020/02/17	0.1	50.10	0	0.00	50.20	0.1	82	0.07%
2020/02/06	0	0.00	0	51.00	50.50	0	82	-0.02%
2020/01/20	0	51.00	0	0.00	51.00	0	79	0.00%
2020/01/14	0	51.40	0	0.00	51.40	0	78	0.00%
2020/01/09	0	51.10	0	0.00	51.10	0	78	0.00%
2020/01/08	0	51.00	0	0.00	51.30	0	79	0.00%
2020/01/07	0	0.00	19	51.12	51.40	-19	79	-23.76%
2020/01/06	0	51.90	0	0.00	51.60	0	79	0.00%
2020/01/03	0	52.00	1	52.70	52.10	-1	79	-1.26%
2020/01/02	19	53.90	1	55.00	52.80	18	77	23.13%
2019/12/31	0	0.00	1	57.00	57.00	-1	69	-1.44%
2019/12/30	2	51.60	0	0.00	51.90	2	54	3.65%
2019/12/16	1	50.60	0	0.00	50.60	1	56	1.77%
2019/12/13	0	50.60	0	0.00	50.60	0	56	0.01%
2019/12/02	0	50.60	0	0.00	50.90	0	61	0.00%
2019/11/19	0	51.10	0	0.00	51.00	0	71	0.00%
2019/10/25	1	51.30	0	0.00	51.20	1	90	1.11%
2019/07/22	0	51.80	0	0.00	52.00	0	101	0.00%
2019/06/25	0	53.10	0	0.00	53.50	0	109	0.00%
2019/05/29	0	53.00	0	0.00	52.80	0	82	0.00%
2019/05/20	0	0.00	0.3	53.20	52.90	-0.3	79	-0.35%
2019/05/17	0.1	52.10	0	0.00	52.40	0.1	79	0.14%
2019/05/06	0	54.20	0	0.00	54.00	0	75	0.00%
2019/04/30	0	0.00	0.2	55.00	54.40	-0.2	73	-0.23%
2019/04/29	0	0.00	0.2	54.50	54.10	-0.2	73	-0.27%
2019/04/26	0	0.00	24	54.00	54.40	-24	73	-32.48%
2019/04/25	0.2	54.30	0	0.00	54.50	0.2	72	0.25%
2019/04/19	0	0.00	0.1	54.50	54.50	-0.1	69	-0.08%
2019/04/18	0.1	53.70	0	0.00	53.70	0.1	67	0.15%
2019/04/17	0.2	53.80	0	0.00	54.00	0.2	66	0.29%
2019/04/10	1	52.70	0	0.00	53.30	1	64	1.54%
2019/03/25	0	52.30	12	52.10	52.30	-12	70	-17.08%
2019/03/21	1	52.40	0	0.00	52.30	1	69	1.45%
2019/03/08	0	0.00	0	52.50	52.00	0	62	0.00%
2019/02/26	0	0.00	0.1	52.80	52.70	-0.1	58	-0.22%
2019/01/30	2	52.00	1	52.70	52.70	1	56	1.77%
2019/01/29	0	51.50	0	0.00	51.80	0	55	0.01%
2019/01/23	0.3	51.80	0	0.00	52.10	0.3	52	0.64%
2019/01/21	2	51.75	2	51.95	51.70	0	53	0.00%
2019/01/18	1	51.60	0	0.00	52.00	1	53	1.88%
2019/01/17	2	51.65	0	0.00	52.00	2	54	3.70%
2019/01/04	1	51.90	0	0.00	52.00	1	55	1.81%
2019/01/02	0	52.30	0	0.00	52.70	0	57	0.00%
2018/12/28	2	51.15	0	0.00	54.00	2	56	3.54%
2018/12/26	1	50.80	0	0.00	51.00	1	51	1.93%
2018/12/06	0	50.50	0	0.00	50.50	0	70	0.00%
2018/12/05	0	50.90	0	0.00	51.20	0	70	0.00%
2018/12/04	1	51.00	1	51.20	51.40	0	72	0.00%
2018/12/03	0	0.00	1	51.10	51.30	-1	72	-1.37%
2018/11/27	1	50.70	0	0.00	50.70	1	72	1.38%
2018/11/26	3	50.83	0	0.00	51.10	3	72	4.13%
2018/11/22	2	50.85	2	50.60	50.60	0	73	0.00%
2018/11/21	1	50.50	1	50.90	51.00	0	73	0.00%
2018/11/19	1	51.10	1	51.30	51.40	0	74	0.00%
2018/11/07	1	51.00	0	0.00	51.30	1	77	1.29%
2018/11/06	4	50.88	1	50.90	51.00	3	80	3.73%
2018/10/25	0	0.00	1	50.00	50.00	-1	85	-1.18%
2018/10/24	1	50.20	0	0.00	50.10	1	84	1.19%
2018/10/23	1	51.10	0	0.00	51.10	1	84	1.18%
2018/10/19	0	0.00	1	51.60	51.60	-1	86	-1.16%
2018/10/18	1	51.10	0	0.00	51.00	1	87	1.15%
2018/10/17	1	51.10	1	51.40	51.60	0	86	0.00%
2018/10/16	1	51.10	1	51.60	51.60	0	87	0.00%
2018/10/11	0	52.00	0	0.00	51.30	0	87	0.00%
2018/10/08	0	0.00	0.1	53.10	52.80	-0.1	88	-0.06%
2018/10/03	1	53.10	0	0.00	53.00	1	85	1.17%
2018/09/27	0	54.20	0	0.00	54.00	0	85	0.00%
2018/09/26	1	54.10	0	0.00	54.30	1	91	1.09%
2018/09/25	0	54.10	0	0.00	54.00	0	107	0.00%
2018/09/21	2	55.05	0	0.00	55.00	2	108	1.85%
2018/09/19	2	53.40	0	0.00	53.80	2	93	2.13%
2018/09/18	0	53.50	0	0.00	53.40	0	91	0.00%
2018/09/14	0	53.40	0	0.00	53.40	0	94	0.00%
2018/09/12	1	53.30	0	0.00	53.40	1	99	1.01%
2018/09/11	1	53.20	0	0.00	53.80	1	100	0.99%
2018/09/05	1	53.70	0	0.00	53.60	1	103	0.96%
2018/08/31	3	53.80	0	0.00	54.00	3	107	2.79%
2018/08/30	1	53.60	0	0.00	53.90	1	112	0.89%
2018/08/29	1	53.90	0	0.00	54.00	1	112	0.89%
2018/08/28	4	53.75	0	0.00	54.10	4	112	3.55%
2018/08/20	0	53.60	0	0.00	53.90	0	115	0.00%
2018/08/08	0	54.20	0	0.00	54.20	0	128	0.00%
2018/07/20	0	53.70	0	0.00	54.00	0	136	0.00%
2018/07/05	0	0.00	4	52.70	53.20	-4	148	-2.69%
2018/07/04	5	55.52	0	0.00	55.50	5	151	3.31%
2018/07/03	0	55.90	0	0.00	55.40	0	147	0.00%
2018/07/02	0	56.00	0	0.00	56.00	0	136	0.00%
2018/06/29	0	56.00	0	0.00	56.10	0	139	0.00%
2018/06/25	3	56.50	0	0.00	56.50	3	161	1.86%
2018/06/22	0	0.00	4	56.50	56.30	-4	162	-2.46%
2018/06/21	1	55.60	0	0.00	55.90	1	166	0.60%
2018/06/20	1	55.40	1	55.80	55.80	0	169	0.00%
2018/06/12	1	56.10	0	0.00	56.00	1	203	0.49%
2018/06/08	0	56.50	0	0.00	56.30	0	202	0.00%
2018/06/07	0	0.00	1	56.60	56.70	-1	203	-0.49%
2018/06/06	0	56.20	0	0.00	56.20	0	202	0.00%
2018/06/05	0	56.00	0	0.00	56.00	0	203	0.00%
2018/05/30	0	0.00	0	56.40	56.00	0	210	0.00%
2018/05/29	0	0.00	2	56.35	56.50	-2	212	-0.94%
2018/05/28	2	55.60	0	0.00	55.80	2	213	0.94%
2018/05/25	0	0.00	1	55.60	55.90	-1	213	-0.47%
2018/05/24	1	56.10	0	0.00	56.00	1	211	0.47%
2018/05/23	0	0.00	1	57.00	57.00	-1	212	-0.47%
2018/05/22	2	56.20	0	0.00	56.40	2	215	0.93%
2018/05/21	0	0.00	1	57.00	56.90	-1	222	-0.45%
2018/05/18	2	56.25	0	0.00	56.20	2	234	0.85%
2018/05/17	0	56.50	0	0.00	56.80	0	240	0.00%
2018/05/16	0	56.70	0	0.00	56.70	0	250	0.00%
2018/04/26	0	57.60	0	0.00	57.60	0	278	0.00%
2018/04/24	0	57.50	0	0.00	57.80	0	279	0.00%
2018/04/19	0	57.90	0	0.00	58.20	0	280	0.00%
2018/04/18	0	58.00	0	0.00	58.50	0	278	0.00%
2018/04/11	1	58.80	0	0.00	58.90	1	268	0.37%
2018/04/10	0	59.00	0	0.00	58.90	0	266	0.00%
2018/03/30	1	58.60	0	0.00	58.60	1	258	0.39%
2018/03/29	0	0.00	1	58.10	58.70	-1	254	-0.39%
2018/03/16	1	57.20	0	0.00	56.30	1	250	0.40%
2018/03/12	0	0.00	1	56.80	56.80	-1	258	-0.39%
2018/03/02	0	0.00	3	58.30	57.70	-3	259	-1.15%
2018/03/01	0	0.00	3	58.30	58.80	-3	265	-1.13%
2018/02/12	1	60.00	0	0.00	59.20	1	311	0.32%
2018/02/06	0	0.00	9	56.02	57.00	-9	274	-3.28%
2018/02/05	0	0.00	4	55.20	56.90	-4	268	-1.49%
2018/02/02	1	55.10	2	55.35	55.20	-1	262	-0.38%
2018/02/01	2	55.10	3	55.30	55.00	-1	263	-0.38%
2018/01/31	0	0.00	1	55.50	55.00	-1	264	-0.38%
2018/01/24	0	0.00	2	55.80	56.40	-2	266	-0.75%
2018/01/23	2	55.50	0	0.00	55.60	2	266	0.75%
2018/01/22	0	0.00	2	56.55	56.40	-2	263	-0.76%
2018/01/19	0	0.00	1	56.80	56.50	-1	264	-0.38%
2018/01/18	2	56.45	0	0.00	56.50	2	265	0.75%
2018/01/12	0	0.00	2	57.00	57.00	-2	271	-0.74%
2018/01/10	3	56.93	0	0.00	56.80	3	273	1.10%
2018/01/08	1	58.00	1	58.20	57.70	0	275	0.00%
2018/01/05	3	58.13	0	0.00	58.40	3	276	1.08%
2018/01/04	2	58.15	0	0.00	58.50	2	283	0.71%
2018/01/03	4	58.65	1	58.70	58.70	3	285	1.05%