乙盛-KY (5243)-犇亞-網路券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
66.3
漲跌
▲6.0
漲幅
+9.95%
成交量
4,514張
產業
上市光電類股
450人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	66.30	66.30	-1	4,528	-0.02%
2024/12/13	0.2	63.50	0	0.00	63.40	0.2	4,506	0.00%
2024/12/12	1	65.50	0	0.00	65.30	1	4,560	0.02%
2024/12/11	0	0.00	20	67.11	66.80	-20	4,524	-0.44%
2024/12/10	0	0.00	10	67.51	67.80	-10	4,504	-0.22%
2024/12/09	1	68.40	0	0.00	68.50	1	4,505	0.02%
2024/12/06	0.1	69.20	0	0.00	68.70	0.1	4,489	0.00%
2024/12/05	60	70.72	30	69.06	69.30	30	4,462	0.67%
2024/12/04	0	0.00	2	69.50	69.40	-2	4,387	-0.05%
2024/12/02	0	0.00	1	70.10	68.40	-1	4,353	-0.02%
2024/11/29	3	69.03	3	69.30	69.10	0	4,334	0.00%
2024/11/28	0	0.00	1	66.70	67.60	-1	4,305	-0.02%
2024/11/27	3.1	70.61	46	71.60	69.40	-42.9	4,249	-1.01%
2024/11/26	1.2	74.53	91	73.41	72.90	-89.9	4,153	-2.16%
2024/11/25	63	76.20	21	75.83	75.30	42	4,079	1.03%
2024/11/22	2	74.70	0	0.00	74.00	2	3,820	0.05%
2024/11/21	14	69.90	24	70.45	70.60	-10	3,582	-0.28%
2024/11/20	0.2	70.20	0	0.00	70.70	0.2	3,507	0.00%
2024/11/19	0	0.00	16.2	70.28	73.20	-16.2	3,327	-0.49%
2024/11/18	5	66.90	0	0.00	66.60	5	3,119	0.16%
2024/11/15	34	68.13	34.1	68.56	69.30	-0.1	3,072	0.00%
2024/11/14	0.1	68.60	1.1	69.16	69.20	-1	2,995	-0.03%
2024/11/13	1.1	69.95	0	0.00	68.50	1.1	2,917	0.04%
2024/11/12	134	73.58	40	73.55	70.50	94	2,797	3.36%	大買/
2024/11/11	26	69.53	25.2	69.72	70.00	0.8	2,330	0.04%
2024/11/08	15.2	67.34	0	0.00	66.40	15.2	2,143	0.71%
2024/11/07	5	67.10	22.5	68.11	70.60	-17.5	1,995	-0.87%
2024/11/06	0	0.00	10	66.20	65.70	-10	1,688	-0.59%
2024/11/04	3	63.20	3	63.90	63.90	0	1,670	0.00%
2024/10/30	0	0.00	12	63.58	64.80	-12	1,657	-0.72%
2024/10/29	10	61.80	10	62.35	61.90	0	1,598	0.00%
2024/10/28	1	63.60	0	0.00	63.70	1	1,582	0.06%
2024/10/25	5	66.40	5	67.30	64.40	0	1,552	0.00%
2024/10/24	2	64.20	21	65.38	64.20	-19	1,469	-1.29%
2024/10/23	20	64.05	10	64.90	64.10	10	1,418	0.70%
2024/10/22	10	63.80	20	64.25	64.30	-10	1,403	-0.71%
2024/10/21	0	0.00	20	62.80	63.20	-20	1,404	-1.42%
2024/10/17	0	0.00	20	62.30	63.00	-20	1,465	-1.36%
2024/10/16	13	60.60	13	61.20	61.00	0	1,501	0.00%
2024/10/15	20	61.55	0	0.00	61.20	20	1,515	1.32%
2024/10/14	5	61.50	5	62.00	62.20	0	1,529	0.00%
2024/10/09	16	63.15	10	63.70	62.60	6	1,565	0.38%
2024/10/07	0	0.00	35	65.43	65.50	-35	1,652	-2.12%
2024/10/04	10	64.40	0	0.00	63.80	10	1,682	0.59%
2024/10/01	10	64.10	11	64.74	65.00	-1	1,731	-0.06%
2024/09/30	14	64.66	20	65.17	64.50	-6	1,869	-0.32%
2024/09/27	0	0.00	20	64.05	64.40	-20	2,148	-0.93%
2024/09/26	20	64.20	0	0.00	63.50	20	2,247	0.89%
2024/09/25	10	64.70	10	65.30	64.70	0	2,426	0.00%
2024/09/24	5	62.90	0	0.00	63.40	5	2,751	0.18%
2024/09/23	10	63.45	5	64.10	62.90	5	3,091	0.16%
2024/09/19	5	60.74	5	61.38	62.00	0	3,045	0.00%
2024/09/13	0	0.00	15.5	61.89	62.70	-15.5	3,064	-0.50%
2024/09/02	0	0.00	0.3	59.10	58.70	-0.3	3,819	-0.01%
2024/08/20	0	0.00	20	58.70	59.30	-20	3,966	-0.50%
2024/08/19	0	0.00	5	57.40	57.70	-5	3,948	-0.13%
2024/08/16	0	0.00	18	56.69	56.80	-18	3,959	-0.45%
2024/08/15	15	55.53	10	55.95	55.80	5	3,955	0.13%
2024/08/12	0	0.00	5	54.90	54.90	-5	3,928	-0.13%
2024/08/09	23	54.00	0	0.00	53.50	23	3,914	0.59%
2024/08/06	0	52.25	0	0.00	52.30	0	3,892	0.00%
2024/08/05	15	55.95	0	0.00	54.70	15	3,850	0.39%
2024/08/02	15	61.57	0	0.00	60.70	15	3,826	0.39%
2024/08/01	0	0.00	3	63.30	63.60	-3	3,824	-0.08%
2024/07/29	3	61.20	0	0.00	59.60	3	3,801	0.08%
2024/07/26	3	61.20	3	61.80	61.80	0	3,804	0.00%
2024/07/23	5	63.50	1	63.90	63.80	4	3,799	0.11%
2024/07/22	6	64.00	2	63.10	63.10	4	3,799	0.11%
2024/07/19	8	65.81	5	65.96	64.60	3	3,783	0.08%
2024/07/18	11	67.07	3	67.70	66.50	8	3,772	0.21%
2024/07/17	6	68.18	5	68.30	68.50	1	3,732	0.03%
2024/07/16	0	0.00	20	66.88	67.50	-20	3,695	-0.54%
2024/07/15	6.1	66.70	5	67.02	66.30	1.1	3,698	0.03%
2024/07/11	5	67.60	5	68.10	67.90	0	3,667	0.00%
2024/07/10	20	67.85	17	68.81	67.80	3	3,668	0.08%
2024/07/09	17	67.79	10	68.25	67.60	7	3,633	0.19%
2024/07/08	11.2	68.53	0	0.00	67.40	11.2	3,618	0.31%
2024/07/05	10	69.50	5	70.60	69.50	5	3,635	0.14%
2024/07/04	30	70.20	2	72.60	69.50	28	3,565	0.79%
2024/07/03	12	69.83	17	73.10	71.50	-5	3,422	-0.15%
2024/07/02	30	68.57	10	67.60	67.00	20	3,130	0.64%
2024/07/01	5	69.00	7	68.07	68.70	-2	3,025	-0.07%
2024/06/28	5	67.00	1	71.20	65.90	4	2,831	0.14%
2024/06/20	0	0.00	2	63.00	63.70	-2	2,355	-0.08%
2024/06/19	2	62.10	0	0.00	61.90	2	2,328	0.09%
2024/06/17	18	63.44	36	63.35	66.20	-18	2,196	-0.82%
2024/06/14	39	67.83	30	66.98	67.30	9	2,054	0.44%
2024/06/13	5	65.38	0	0.00	65.40	5	1,807	0.28%
2024/06/07	0	0.00	0.1	61.40	61.30	-0.1	2,002	-0.01%
2024/06/05	3	59.40	0	0.00	59.40	3	2,048	0.15%
2024/06/04	0	0.00	3	61.03	59.50	-3	2,051	-0.15%
2024/06/03	2	61.40	0	0.00	61.40	2	2,042	0.10%
2024/05/31	1	59.90	0	0.00	59.40	1	2,001	0.05%
2024/05/24	0	57.20	0	0.00	57.00	0	1,869	0.00%
2024/05/17	0	0.00	5	56.64	56.60	-5	1,860	-0.27%
2024/05/08	0	0.00	3	56.96	56.70	-3	1,863	-0.16%
2024/05/07	4	57.23	10	56.96	56.80	-6	1,861	-0.32%
2024/05/06	2	56.70	0	0.00	56.20	2	1,851	0.11%
2024/05/02	0.1	56.00	2	55.70	55.90	-1.9	1,845	-0.10%
2024/04/30	0	0.00	1	57.40	56.00	-1	1,843	-0.05%
2024/04/24	0	0.00	1	55.90	56.30	-1	1,810	-0.06%
2024/04/22	0	0.00	1	54.40	53.70	-1	1,792	-0.06%
2024/04/19	2	54.85	1	55.50	54.10	1	1,783	0.06%
2024/04/17	0	0.00	1	56.60	56.10	-1	1,744	-0.06%
2024/04/16	4	55.60	0	0.00	56.00	4	1,742	0.23%
2024/04/12	0	59.80	0	0.00	61.40	0	1,701	0.00%
2024/04/11	0	0.00	1.1	60.14	59.90	-1.1	1,652	-0.07%
2024/04/10	3	58.10	0	0.00	58.10	3	1,555	0.19%
2024/04/03	6	58.10	0	0.00	58.10	6	1,542	0.39%
2024/04/01	0	0.00	10	59.00	59.30	-10	1,510	-0.66%
2024/03/29	0	0.00	10	59.40	59.40	-10	1,497	-0.67%
2024/03/28	20	62.40	0	0.00	60.30	20	1,447	1.38%
2024/03/27	4	59.60	0	0.00	59.60	4	1,256	0.32%
2024/03/21	0.2	57.00	0	0.00	57.40	0.2	1,086	0.01%
2024/03/18	0	58.00	16	57.95	58.40	-16	986	-1.62%
2024/03/15	9	59.93	0.2	59.90	58.80	8.9	952	0.93%
2024/03/14	0	0.00	4	57.55	57.20	-4	826	-0.48%
2024/03/13	6	61.10	1.2	62.22	60.50	4.9	783	0.62%
2024/03/12	12	59.60	1.2	59.56	60.00	10.8	591	1.83%
2024/03/08	0.2	52.90	0	0.00	53.00	0.2	488	0.04%
2024/03/07	0.2	53.90	0	0.00	53.50	0.2	491	0.04%
2024/03/05	0	0.00	0.2	55.50	55.50	-0.2	480	-0.04%
2024/03/01	0.2	55.00	0	0.00	54.70	0.2	475	0.04%
2024/02/23	0.1	56.00	0	0.00	55.50	0.1	484	0.02%
2024/02/22	0	56.00	5	55.70	55.80	-5	475	-1.05%
2024/01/31	0.1	56.00	0	0.00	56.00	0.1	463	0.02%
2024/01/25	0.1	57.01	0	0.00	56.50	0.1	456	0.02%
2024/01/24	0.1	57.20	0	0.00	56.90	0.1	454	0.02%
2024/01/19	0.1	56.80	0	0.00	56.50	0.1	465	0.02%
2024/01/18	0	56.70	0	0.00	56.60	0	471	0.00%
2024/01/17	0.2	57.30	0	0.00	56.50	0.2	472	0.04%
2024/01/16	5	57.50	0.1	57.70	57.50	4.9	467	1.05%
2024/01/11	0.1	57.30	0	0.00	58.00	0.1	481	0.02%
2023/12/22	0.2	59.90	0	0.00	59.50	0.2	531	0.04%
2023/12/20	0	0.00	10	60.00	60.20	-10	535	-1.87%
2023/12/19	0	0.00	2	59.60	59.40	-2	538	-0.37%
2023/12/18	2	60.70	0	0.00	60.20	2	554	0.36%
2023/12/04	0	61.90	0	0.00	61.80	0	632	0.00%
2023/11/16	0.3	59.30	0	0.00	59.50	0.3	778	0.04%
2023/11/15	0	59.50	0	0.00	59.20	0	791	0.00%
2023/10/20	0	58.70	0	0.00	58.60	0	1,134	0.00%
2023/10/12	0	0.00	2	60.60	61.30	-2	1,261	-0.16%
2023/10/11	2.3	59.73	0	0.00	59.70	2.3	1,275	0.18%
2023/09/04	0	0.00	1	67.20	66.30	-1	2,485	-0.04%
2023/09/01	1	65.90	1	65.70	65.60	0	2,544	0.00%
2023/08/28	1	65.20	0	0.00	64.80	1	2,928	0.03%
2023/08/21	1	66.00	0	0.00	65.90	1	4,083	0.02%
2023/08/10	0.2	66.70	0	0.00	66.00	0.2	5,791	0.00%
2023/08/07	0.1	71.20	0	0.00	71.40	0.1	5,718	0.00%
2023/08/02	0.2	70.60	0.5	71.00	70.50	-0.3	5,716	-0.01%
2023/08/01	1	72.00	0	0.00	72.00	1	5,696	0.02%
2023/07/27	0.1	72.40	0	0.00	72.40	0.1	5,682	0.00%
2023/07/24	0	0.00	0.4	70.70	72.80	-0.4	5,619	-0.01%
2023/07/21	3	71.90	3	72.90	72.10	0	5,602	0.00%
2023/07/20	0	0.00	1	72.50	72.70	-1	5,627	-0.02%
2023/07/19	1.2	71.92	0	0.00	71.90	1.2	5,664	0.02%
2023/07/18	7.2	73.41	0	0.00	73.20	7.2	5,800	0.12%
2023/07/17	3	75.00	0	0.00	75.30	3	6,004	0.05%
2023/07/11	0.3	75.09	0	0.00	74.50	0.3	6,192	0.00%
2023/07/10	0.3	76.70	0	0.00	75.00	0.3	6,172	0.00%
2023/07/07	0	0.00	1	81.00	79.90	-1	6,082	-0.02%
2023/07/05	9	85.43	3	85.57	84.40	6	6,027	0.10%
2023/07/04	4	83.90	1	83.50	83.40	3	5,876	0.05%
2023/07/03	1	80.60	0	0.00	80.60	1	5,771	0.02%
2023/06/27	0.4	79.50	1	81.00	79.00	-0.6	6,225	-0.01%
2023/06/21	0	0.00	5	82.50	83.10	-5	6,219	-0.08%
2023/06/20	0	0.00	4	82.00	81.90	-4	6,199	-0.06%
2023/06/15	1.2	81.42	3	83.00	83.00	-1.8	6,121	-0.03%
2023/06/14	1	83.30	0	0.00	82.30	1	6,077	0.02%
2023/06/09	0.2	85.50	0	0.00	85.50	0.2	5,863	0.00%
2023/06/08	0.5	84.10	1	84.20	84.10	-0.5	5,799	-0.01%
2023/06/07	3	87.67	0	0.00	86.70	3	5,738	0.05%
2023/06/05	3	90.07	6	89.18	88.70	-3	5,666	-0.05%
2023/06/02	5	87.70	1	89.30	89.60	4	5,592	0.07%
2023/06/01	1	88.70	1	89.70	89.30	0	5,486	0.00%
2023/05/31	8	88.66	8	88.81	88.90	0	5,347	0.00%
2023/05/30	8	85.33	9	85.53	83.70	-1	4,920	-0.02%
2023/05/29	1	84.80	0	0.00	83.70	1	4,738	0.02%
2023/05/26	5	83.06	0	0.00	82.60	5	4,676	0.11%
2023/05/25	4	86.15	13	85.92	86.80	-9	4,519	-0.20%
2023/05/24	6	83.80	3	83.10	83.80	3	4,189	0.07%
2023/05/23	7	82.94	8	83.20	83.00	-1	4,085	-0.02%
2023/05/22	17	79.91	7	79.77	82.50	10	3,887	0.26%
2023/05/19	7	75.09	19.3	76.71	77.80	-12.3	3,202	-0.38%
2023/05/18	0	0.00	8.2	69.73	70.80	-8.2	2,713	-0.30%
2023/05/17	4	69.38	27	69.99	70.40	-23	2,618	-0.88%
2023/05/16	0	0.00	15	66.77	67.50	-15	2,507	-0.60%
2023/05/12	0	0.00	10	65.60	65.80	-10	2,477	-0.40%
2023/05/11	25	66.42	0	0.00	65.10	25	2,476	1.01%
2023/05/09	0	0.00	10	65.38	65.50	-10	2,485	-0.40%
2023/05/08	0	66.68	0	0.00	66.50	0	2,483	0.00%
2023/05/03	0	0.00	1	65.60	65.50	-1	2,502	-0.04%
2023/04/26	1	64.20	0	0.00	65.20	1	2,512	0.04%
2023/04/25	0	0.00	1	64.51	63.80	-1	2,500	-0.04%
2023/04/24	0	0.00	40	65.88	65.90	-40	2,452	-1.63%
2023/04/21	33	67.67	33	67.67	67.00	0	2,405	0.00%
2023/04/20	57	73.15	5.3	74.14	71.40	51.8	2,254	2.30%
2023/04/19	34	72.49	2.2	71.59	69.80	31.8	2,016	1.58%
2023/04/18	3	67.23	8.2	67.27	68.20	-5.2	1,813	-0.29%
2023/04/12	0.2	66.80	0	0.00	66.70	0.2	1,685	0.01%
2023/04/10	0.1	66.00	0	0.00	66.00	0.1	1,625	0.01%
2023/04/06	0.2	66.10	0	0.00	65.90	0.2	1,565	0.01%
2023/03/30	5	66.30	1	66.10	66.10	4	1,499	0.27%
2023/03/29	27	66.19	23.4	67.02	67.10	3.7	1,398	0.26%
2023/03/28	1	63.60	0	0.00	63.50	1	1,103	0.09%
2023/03/27	0	0.00	1	63.20	63.20	-1	1,071	-0.09%
2023/03/24	0	0.00	1	64.50	64.40	-1	1,047	-0.10%
2023/03/10	0.2	62.20	0	0.00	61.50	0.2	1,472	0.01%
2023/03/09	0.1	63.50	1	64.90	63.00	-1	1,498	-0.06%
2023/03/08	1	64.40	3	64.80	64.40	-2	1,486	-0.13%
2023/03/07	1.3	64.16	0	0.00	63.70	1.3	1,467	0.09%
2023/03/03	1	62.30	0	0.00	62.30	1	1,433	0.07%
2023/02/24	2	63.00	0	0.00	62.50	2	1,436	0.14%
2023/02/15	1	61.00	0	0.00	60.80	1	1,468	0.07%
2023/02/13	0	0.00	0.3	60.80	60.40	-0.3	1,522	-0.02%
2023/01/30	0	0.00	4	59.43	60.10	-4	1,559	-0.26%
2023/01/13	2	57.05	0	0.00	57.00	2	1,627	0.12%
2023/01/12	1	57.70	0	0.00	57.60	1	1,666	0.06%
2023/01/11	1	58.70	0	0.00	58.50	1	1,739	0.06%
2023/01/09	0	0.00	1	58.50	58.50	-1	1,993	-0.05%
2023/01/04	0.5	58.10	0	0.00	58.10	0.5	2,255	0.02%
2022/12/29	0	0.00	1	56.90	57.30	-1	2,461	-0.04%
2022/12/28	1	57.70	0	0.00	57.70	1	2,615	0.04%
2022/12/20	0	0.00	6	59.42	58.20	-6	2,731	-0.22%
2022/12/14	1	60.90	1	60.90	61.30	0	2,748	0.00%
2022/12/13	1	60.60	0	0.00	60.30	1	2,746	0.04%
2022/12/05	0	0.00	4	66.00	65.00	-4	2,693	-0.15%
2022/12/02	7	65.13	7	65.36	64.60	0	2,615	0.00%
2022/11/30	0	0.00	3	60.30	59.80	-3	2,338	-0.13%
2022/11/25	1	57.80	0	0.00	57.70	1	2,454	0.04%
2022/11/21	1	58.10	0	0.00	57.80	1	2,580	0.04%
2022/11/18	1	61.70	0	0.00	60.20	1	2,545	0.04%
2022/11/10	0	0.00	8	61.15	60.60	-8	2,497	-0.32%
2022/11/09	2	61.80	0	0.00	60.70	2	2,498	0.08%
2022/11/08	3	61.60	0	0.00	60.60	3	2,481	0.12%
2022/10/21	0	0.00	2	61.00	60.40	-2	2,662	-0.08%
2022/10/20	2	59.00	0	0.00	59.50	2	2,674	0.07%
2022/10/14	0	0.00	1	63.20	63.80	-1	2,784	-0.04%
2022/10/13	1	63.20	0	0.00	59.80	1	2,724	0.04%
2022/10/12	3	63.30	0	0.00	63.30	3	2,674	0.11%
2022/10/06	1	64.10	5	64.70	64.50	-4	2,632	-0.15%
2022/10/05	4	64.53	0	0.00	63.30	4	2,561	0.16%
2022/09/29	0	0.00	1	59.30	59.60	-1	2,420	-0.04%
2022/09/28	1	58.70	0	0.00	56.20	1	2,390	0.04%
2022/09/08	0	0.00	4	63.40	64.20	-4	2,648	-0.15%
2022/09/06	0	0.00	1	61.30	61.30	-1	2,624	-0.04%
2022/09/05	2	62.55	0	0.00	61.70	2	2,630	0.08%
2022/09/02	1	63.80	0	0.00	63.50	1	2,610	0.04%
2022/09/01	1	63.70	0	0.00	63.40	1	2,615	0.04%
2022/08/09	0	0.00	1	67.30	68.30	-1	2,966	-0.03%
2022/08/08	0	0.00	1	66.70	66.90	-1	2,944	-0.03%
2022/08/05	0	0.00	1	67.40	66.80	-1	2,946	-0.03%
2022/08/04	2	66.65	0	0.00	66.00	2	2,946	0.07%
2022/08/03	1	67.50	0	0.00	67.50	1	2,905	0.03%
2022/08/02	2	66.60	2	66.80	67.10	0	2,879	0.00%
2022/08/01	2	70.05	0	0.00	69.40	2	2,827	0.07%
2022/07/26	2	70.65	0	0.00	69.90	2	2,721	0.07%
2022/07/25	6	70.05	2	71.40	71.10	4	2,612	0.15%
2022/07/22	2	68.75	2	69.40	68.90	0	2,404	0.00%
2022/07/14	0	0.00	1	66.00	66.70	-1	2,564	-0.04%
2022/07/13	1	65.90	0	0.00	65.40	1	2,550	0.04%
2022/07/12	0	0.00	1	63.80	63.60	-1	2,518	-0.04%
2022/07/08	1	62.60	0	0.00	62.70	1	2,457	0.04%
2022/06/16	0	0.00	1	66.30	64.30	-1	2,047	-0.05%
2022/06/01	1	66.00	0	0.00	66.00	1	1,832	0.05%
2022/05/31	0	0.00	0	67.20	67.00	0	1,741	0.00%
2022/05/26	0	0.00	8	62.84	62.90	-8	1,410	-0.57%
2022/05/25	8	62.39	0	0.00	62.20	8	1,310	0.61%
2022/05/04	0	0.00	4	60.70	61.50	-4	1,119	-0.36%
2022/04/22	0	0.00	1	64.00	63.60	-1	1,020	-0.10%
2022/04/21	5	64.20	1	66.40	64.20	4	976	0.41%
2022/04/20	1	66.60	0	0.00	66.40	1	780	0.13%
2022/02/24	0	0.00	10	59.80	58.80	-10	1,379	-0.73%
2022/01/11	0	0.00	1	64.00	63.80	-1	3,831	-0.03%
2022/01/10	0	0.00	1	65.10	64.60	-1	4,010	-0.02%
2022/01/06	1	67.80	2	68.15	67.10	-1	4,277	-0.02%
2022/01/05	2	68.80	0	0.00	68.50	2	4,366	0.05%
2021/12/30	0	0.00	1	66.60	66.70	-1	4,745	-0.02%
2021/12/23	1	66.00	0	0.00	65.40	1	5,201	0.02%
2021/12/20	0	0.00	1	63.90	64.10	-1	5,401	-0.02%
2021/12/15	1	64.90	0	0.00	65.10	1	5,470	0.02%
2021/12/14	0	0.00	1	65.70	65.10	-1	5,514	-0.02%
2021/12/13	1	67.00	0	0.00	66.60	1	5,739	0.02%
2021/12/08	5	68.40	50	68.21	67.80	-45	5,855	-0.77%
2021/12/07	15	68.63	11	68.89	67.90	4	5,843	0.07%
2021/12/06	8	68.21	5	68.80	68.40	3	5,833	0.05%
2021/12/03	14	67.95	17	68.31	68.00	-3	5,828	-0.05%
2021/12/02	69	69.46	49	69.11	67.60	20	5,826	0.34%
2021/12/01	0	0.00	21	68.72	69.10	-21	5,784	-0.36%
2021/11/30	38	68.90	28	69.50	68.70	10	5,768	0.17%
2021/11/29	11	67.15	27	68.00	67.70	-16	5,741	-0.28%
2021/11/26	41	67.28	34	67.71	67.20	7	5,718	0.12%
2021/11/25	5	69.46	2	69.90	69.00	3	5,688	0.05%
2021/11/24	26	69.54	15	70.44	70.40	11	5,667	0.19%
2021/11/23	1	69.60	5	71.00	68.80	-4	5,650	-0.07%
2021/11/22	17	71.62	26	71.85	70.80	-9	5,624	-0.16%
2021/11/19	16	72.42	19	72.42	71.70	-3	5,571	-0.05%
2021/11/18	48	74.19	26	74.48	73.50	22	5,480	0.40%
2021/11/17	13.3	73.50	7	72.59	73.90	6.3	5,231	0.12%
2021/11/16	12	70.71	17	70.56	70.00	-5	4,911	-0.10%
2021/11/15	33	70.31	17	70.32	70.00	16	4,757	0.34%
2021/11/11	0	0.00	2	65.10	64.50	-2	4,398	-0.05%
2021/11/04	3	68.10	4	68.28	67.20	-1	4,368	-0.02%
2021/11/03	2	67.35	0	0.00	67.30	2	4,372	0.05%
2021/11/02	0	0.00	3	70.90	67.40	-3	4,399	-0.07%
2021/11/01	4	70.58	0	0.00	70.60	4	4,228	0.09%
2021/10/29	0	0.00	5	68.10	66.70	-5	4,131	-0.12%
2021/10/28	3	66.80	0	0.00	66.20	3	4,087	0.07%
2021/10/26	0	0.00	2	69.10	66.50	-2	4,041	-0.05%
2021/10/25	10	68.32	2	68.30	68.70	8	3,966	0.20%
2021/10/19	0	0.00	1	64.50	64.60	-1	4,334	-0.02%
2021/10/18	4	67.13	3	66.33	64.50	1	4,283	0.02%
2021/10/15	3	68.63	0	0.00	69.50	3	4,124	0.07%
2021/10/14	1	66.70	1	65.10	66.50	0	3,921	0.00%
2021/10/13	4	67.03	8	65.65	65.50	-4	3,863	-0.10%
2021/10/12	6	67.20	0	0.00	66.50	6	3,764	0.16%
2021/10/08	1	65.40	1	64.80	67.60	0	3,650	0.00%
2021/10/07	0	0.00	1	64.10	63.70	-1	3,402	-0.03%
2021/10/06	6	63.92	1	63.30	63.30	5	3,462	0.14%
2021/10/05	0	0.00	1	60.70	62.50	-1	3,383	-0.03%
2021/10/04	1	61.80	0	0.00	61.50	1	3,345	0.03%
2021/10/01	4	64.05	3	63.30	61.90	1	3,282	0.03%
2021/09/28	1	61.30	3	60.93	61.10	-2	3,168	-0.06%
2021/09/27	7	61.96	2	62.60	62.00	5	3,172	0.16%
2021/09/16	2	60.70	1	59.10	58.50	1	3,315	0.03%
2021/09/15	2	59.80	0	0.00	60.10	2	3,365	0.06%
2021/09/06	0	0.00	1	57.20	56.60	-1	4,847	-0.02%
2021/08/27	0	0.00	9	57.70	57.50	-9	4,851	-0.19%
2021/08/26	9	58.60	0	0.00	58.90	9	4,845	0.19%
2021/08/16	0	0.00	1	64.20	60.20	-1	4,981	-0.02%
2021/08/13	0	0.00	1	64.40	63.70	-1	4,978	-0.02%
2021/08/12	0	0.00	1	65.90	65.90	-1	4,979	-0.02%
2021/08/11	1	65.70	1	65.90	65.40	0	4,998	0.00%
2021/08/10	2	66.60	2	67.70	66.50	0	5,034	0.00%
2021/08/09	2	68.15	1	69.90	67.30	1	5,082	0.02%
2021/08/06	4	69.35	3	70.17	69.10	1	5,092	0.02%
2021/08/05	2	69.80	1	70.30	69.30	1	5,084	0.02%
2021/07/29	1	67.10	0	0.00	67.20	1	5,266	0.02%
2021/07/28	0	0.00	3	65.80	66.50	-3	5,294	-0.06%
2021/07/27	0	0.00	11	73.63	69.40	-11	5,300	-0.21%
2021/07/26	23	73.47	11	73.39	73.70	12	5,144	0.23%
2021/07/22	1	67.80	1	66.60	66.30	0	4,830	0.00%
2021/07/14	0	0.00	2	68.95	67.70	-2	4,990	-0.04%
2021/07/13	1	71.90	1	72.40	69.20	0	4,981	0.00%
2021/07/12	3	71.53	1	71.40	71.50	2	4,888	0.04%
2021/07/08	0	0.00	2	69.40	69.10	-2	4,863	-0.04%
2021/07/07	2	68.60	0	0.00	68.30	2	4,908	0.04%
2021/07/06	0	0.00	3	70.40	68.60	-3	4,980	-0.06%
2021/07/05	4	70.30	0	0.00	70.60	4	5,019	0.08%
2021/06/30	1	69.80	0	0.00	69.40	1	5,188	0.02%
2021/06/29	0	0.00	3	71.50	68.90	-3	5,249	-0.06%
2021/06/28	3	68.90	0	0.00	70.90	3	5,369	0.06%
2021/06/25	1	71.50	21	71.75	70.30	-20	5,821	-0.34%
2021/06/24	2	73.80	3	75.80	73.00	-1	5,859	-0.02%
2021/06/23	24	73.47	12	73.85	74.00	12	5,857	0.20%
2021/06/22	2	73.05	2	72.55	71.00	0	6,075	0.00%
2021/06/21	18	72.73	7	72.74	71.10	11	6,435	0.17%
2021/06/18	12	65.21	14	64.01	68.40	-2	7,143	-0.03%
2021/06/17	4	61.50	28	61.49	62.20	-24	7,073	-0.34%
2021/06/16	30	63.51	0	0.00	62.70	30	7,087	0.42%
2021/06/15	0	60.00	0	0.00	60.80	0	7,296	0.00%
2021/06/11	0	0.00	0.1	60.40	60.40	-0.1	8,110	0.00%
2021/06/10	0	0.00	2	60.10	59.70	-2	8,179	-0.02%
2021/06/03	0	0.00	2	59.10	60.80	-2	8,839	-0.02%
2021/05/31	0	0.00	5	61.80	61.20	-5	10,848	-0.05%
2021/05/26	0	0.00	3	61.20	59.40	-3	11,075	-0.03%
2021/05/25	3	60.80	2	61.60	60.80	1	11,353	0.01%
2021/05/24	2	59.70	0	0.00	59.70	2	11,403	0.02%
2021/05/21	2	58.00	5	57.88	58.20	-3	11,482	-0.03%
2021/05/10	0	0.00	2	64.60	62.60	-2	12,227	-0.02%
2021/05/07	2	63.60	0	0.00	66.20	2	12,476	0.02%
2021/05/06	1	61.90	1	60.50	60.70	0	13,114	0.00%
2021/04/28	0	0.00	1	68.80	67.50	-1	13,853	-0.01%
2021/04/27	2	69.55	0	0.00	69.10	2	14,034	0.01%
2021/04/23	0	0.00	2	68.00	68.20	-2	14,329	-0.01%
2021/04/22	0	0.00	1	68.80	67.10	-1	14,830	-0.01%
2021/04/21	10	73.10	12	72.13	71.20	-2	15,180	-0.01%
2021/04/20	2	72.80	1	72.00	72.80	1	15,347	0.01%
2021/04/16	1	73.30	0	0.00	72.60	1	15,749	0.01%
2021/04/14	1	74.00	0	0.00	71.70	1	16,283	0.01%
2021/04/13	1	75.70	0	0.00	73.10	1	16,680	0.01%
2021/04/12	1	76.20	0	0.00	75.00	1	17,372	0.01%
2021/04/09	0	0.00	1	76.40	75.70	-1	17,830	-0.01%
2021/04/08	3	77.33	3	78.20	77.00	0	18,292	0.00%
2021/04/07	8	77.75	2	78.30	77.50	6	18,380	0.03%
2021/04/06	2	76.80	0	0.00	76.40	2	18,463	0.01%
2021/04/01	0	0.00	1	77.20	76.30	-1	18,834	-0.01%
2021/03/31	3	77.03	2	78.90	77.00	1	19,262	0.01%
2021/03/30	8	80.84	6	80.30	79.50	2	19,557	0.01%
2021/03/29	3	77.97	1	76.70	78.30	2	19,587	0.01%
2021/03/26	1	77.00	7	79.36	76.50	-6	19,490	-0.03%
2021/03/25	7	78.27	2	79.55	78.00	5	19,251	0.03%
2021/03/24	1	77.20	6	77.88	77.00	-5	18,734	-0.03%
2021/03/23	26	77.29	24	77.63	78.00	2	18,165	0.01%
2021/03/22	8	71.18	5	72.70	74.00	3	16,948	0.02%
2021/03/19	0	0.00	1	70.30	70.70	-1	16,741	-0.01%
2021/03/18	2	72.00	6	71.78	71.30	-4	16,655	-0.02%
2021/03/17	22	73.40	40	70.70	71.10	-18	16,366	-0.11%
2021/03/16	22	68.84	0	0.00	67.90	22	15,590	0.14%
2021/03/15	2	67.60	1	68.20	68.00	1	15,543	0.01%
2021/03/12	3	67.93	3	68.13	67.70	0	15,497	0.00%
2021/03/11	3	67.33	1	67.40	67.50	2	15,453	0.01%
2021/03/10	1	66.10	1	67.80	66.10	0	15,405	0.00%
2021/03/09	1	68.50	1	69.80	67.30	0	15,345	0.00%
2021/03/08	1	74.40	8	71.94	70.20	-7	15,146	-0.05%
2021/03/05	6	70.02	4	68.35	70.70	2	14,411	0.01%
2021/03/04	6	69.32	8	69.50	68.00	-2	13,956	-0.01%
2021/03/03	3	66.97	4	64.58	67.50	-1	13,225	-0.01%
2021/02/26	0	0.00	3	66.20	65.60	-3	13,169	-0.02%
2021/02/25	3	68.07	0	0.00	67.10	3	13,171	0.02%
2021/02/24	1	68.30	1	67.40	66.00	0	12,911	0.00%
2021/02/23	3	68.17	4	66.80	67.10	-1	12,854	-0.01%
2021/02/22	5	68.26	14	66.77	67.50	-9	12,801	-0.07%
2021/02/19	10	66.60	28	66.86	66.20	-18	12,652	-0.14%
2021/02/17	36	62.43	10	63.00	63.10	26	12,630	0.21%
2021/02/05	1	63.00	0	0.00	62.90	1	12,609	0.01%
2021/02/04	1	63.60	1	64.80	63.50	0	12,598	0.00%
2021/02/03	1	64.20	0	0.00	64.20	1	12,648	0.01%
2021/02/02	1	66.60	1	63.50	65.40	0	12,485	0.00%
2021/02/01	1	61.90	0	0.00	61.90	1	12,328	0.01%
2021/01/29	2	65.90	5	68.88	63.90	-3	12,183	-0.02%
2021/01/28	11	70.56	19	69.84	68.50	-8	11,869	-0.07%
2021/01/27	5	68.64	3	66.67	70.10	2	11,135	0.02%
2021/01/26	1	66.10	0	0.00	63.80	1	10,650	0.01%
2021/01/25	1	64.20	0	0.00	64.40	1	10,538	0.01%
2021/01/21	0	0.00	26	64.40	64.60	-26	10,297	-0.25%
2021/01/20	8	66.54	5	66.54	65.20	3	10,127	0.03%
2021/01/19	6	69.92	2	68.80	67.70	4	9,915	0.04%
2021/01/18	1	68.50	0	0.00	67.60	1	9,698	0.01%
2021/01/15	1	70.80	1	72.50	68.10	0	9,516	0.00%
2021/01/14	1	68.50	4	67.73	71.60	-3	8,951	-0.03%
2021/01/13	2	65.60	0	0.00	65.10	2	8,516	0.02%
2021/01/12	0	0.00	13	68.52	67.00	-13	8,306	-0.16%
2021/01/11	6	70.80	6	69.70	70.80	0	8,128	0.00%
2021/01/07	5	71.54	1	70.30	70.00	4	7,645	0.05%
2021/01/06	17	71.75	37	71.05	69.60	-20	7,349	-0.27%
2021/01/05	44	74.12	13	72.53	69.60	31	6,856	0.45%
2021/01/04	9	67.80	22	64.87	69.60	-13	6,110	-0.21%
2020/12/31	18	60.29	2	62.10	63.30	16	5,590	0.29%
2020/12/30	6	59.00	2	57.80	57.60	4	5,045	0.08%
2020/12/29	0	0.00	13	60.14	57.80	-13	4,865	-0.27%
2020/12/28	30	60.10	9	59.83	60.50	21	4,583	0.46%
2020/12/25	3	57.37	20	57.02	59.00	-17	4,113	-0.41%
2020/12/24	26	53.20	17	50.18	54.00	9	3,553	0.25%
2020/12/23	40	50.75	39	47.96	51.30	1	3,077	0.03%
2020/12/22	7	48.81	0	0.00	49.25	7	2,499	0.28%
2020/12/21	5	44.96	23	44.72	44.80	-18	2,406	-0.75%
2020/12/18	0	0.00	4	43.70	43.35	-4	2,356	-0.17%
2020/12/15	8	43.15	17	42.66	42.50	-9	2,299	-0.39%
2020/12/14	1	44.40	0	0.00	44.40	1	2,299	0.04%
2020/12/11	3	43.55	0	0.00	43.40	3	2,262	0.13%
2020/12/10	6	44.40	9	43.85	43.85	-3	2,209	-0.14%
2020/12/08	7	44.75	0	0.00	44.50	7	2,126	0.33%
2020/12/07	3	44.83	11	44.92	45.40	-8	2,073	-0.39%
2020/12/03	0	0.00	1	43.55	43.55	-1	1,962	-0.05%
2020/12/02	0	0.00	6	42.65	43.70	-6	1,941	-0.31%
2020/12/01	9	43.11	13	43.12	43.15	-4	1,899	-0.21%
2020/11/30	6	41.70	0	0.00	41.50	6	1,846	0.32%
2020/11/27	2	41.85	0	0.00	41.85	2	1,813	0.11%
2020/11/26	0	0.00	6	41.90	42.30	-6	1,766	-0.34%
2020/11/25	0	0.00	4	40.45	40.95	-4	1,697	-0.24%
2020/11/23	4	39.85	0	0.00	39.80	4	1,510	0.26%
2020/11/20	3	39.20	0	0.00	40.45	3	1,457	0.21%
2020/11/19	6	39.60	0	0.00	39.40	6	1,387	0.43%
2020/11/17	0	0.00	1	38.50	38.75	-1	1,254	-0.08%
2020/11/16	2	38.28	11	38.26	38.85	-9	1,186	-0.76%
2020/11/13	10	37.09	0	0.00	37.40	10	1,077	0.93%
2020/11/12	0	0.00	2	36.50	36.30	-2	971	-0.21%
2020/11/11	5	36.62	14	36.69	37.00	-9	917	-0.98%
2020/10/30	0	0.00	1	33.80	33.35	-1	933	-0.11%
2020/10/16	6	35.91	3	35.85	34.90	3	1,070	0.28%
2020/10/14	1	35.70	0	0.00	35.55	1	997	0.10%
2020/10/08	1	35.55	4	35.35	35.50	-3	952	-0.32%
2020/10/07	2	34.00	0	0.00	34.20	2	923	0.22%
2020/09/18	0	0.00	1	35.85	35.75	-1	1,209	-0.08%
2020/09/17	1	35.70	0	0.00	35.75	1	1,194	0.08%
2020/09/08	4	35.30	1	34.90	35.05	3	1,129	0.27%
2020/09/07	2	36.00	2	35.63	35.05	0	1,129	0.00%
2020/09/04	0	0.00	2	34.83	35.05	-2	1,089	-0.18%
2020/09/03	2	35.48	0	0.00	35.60	2	1,071	0.19%
2020/08/26	3	33.48	0	0.00	33.30	3	1,169	0.26%
2020/08/20	2	32.00	0	0.00	32.10	2	1,197	0.17%
2020/08/19	2	34.20	0	0.00	34.15	2	1,186	0.17%
2020/08/18	2	34.50	0	0.00	34.45	2	1,184	0.17%
2020/08/13	6	34.77	0	0.00	34.95	6	1,196	0.50%
2020/08/11	1	34.70	0	0.00	35.00	1	1,190	0.08%
2020/08/06	3	35.90	3	36.15	35.50	0	1,216	0.00%
2020/07/22	11	37.16	1	36.95	36.70	10	1,101	0.91%
2020/07/09	0	0.00	4	36.05	36.55	-4	1,011	-0.40%
2020/07/08	0	0.00	2	35.35	37.05	-2	973	-0.21%
2020/07/07	3	34.78	1	34.75	35.40	2	858	0.23%
2020/07/06	0	0.00	0	34.00	33.90	0	805	0.00%
2020/07/02	4	34.50	0	0.00	34.10	4	805	0.50%
2020/06/15	0	0.00	1	31.65	31.50	-1	785	-0.13%
2020/05/13	3	30.67	3	30.85	30.90	0	586	0.00%
2020/05/12	2	31.30	4	31.85	31.35	-2	581	-0.34%
2020/05/11	1	30.30	1	30.80	31.65	0	524	0.00%
2020/05/04	0	0.00	0.1	32.50	29.15	-0.1	510	-0.01%
2020/04/30	1	29.70	0	0.00	29.85	1	511	0.20%
2020/04/17	0	0.00	5	29.30	28.80	-5	628	-0.80%
2020/03/31	0	0.00	0	27.80	26.00	0	650	0.00%
2020/03/27	0	0.00	0	27.00	25.90	0	654	0.00%
2020/03/23	0	0.00	5	24.10	24.05	-5	729	-0.69%
2020/03/13	1	26.40	0	0.00	27.20	1	715	0.14%
2020/03/12	2	28.90	0	0.00	28.95	2	691	0.29%
2020/03/10	2	30.30	0	0.00	31.10	2	678	0.29%
2020/03/09	1	31.65	0	0.00	31.25	1	671	0.15%
2020/03/03	2	33.50	0	0.00	33.10	2	675	0.30%
2020/02/19	1	34.70	0	0.00	34.75	1	697	0.14%
2020/02/17	1	34.00	0	0.00	33.95	1	768	0.13%
2020/02/14	1	34.30	0	0.00	34.60	1	767	0.13%
2020/02/10	0	0.00	1	33.60	33.45	-1	773	-0.13%
2020/02/06	0	0.00	5	34.90	34.25	-5	779	-0.64%
2020/02/03	2	32.15	0	0.00	32.35	2	779	0.26%
2020/01/30	4	34.63	0	0.00	34.20	4	819	0.49%
2020/01/20	0	0.00	2	37.90	37.90	-2	804	-0.25%
2020/01/17	0	0.00	1	38.15	38.00	-1	794	-0.13%
2020/01/14	1	37.45	0	0.00	36.90	1	837	0.12%
2020/01/06	0.1	36.50	0	0.00	36.30	0.1	820	0.01%
2020/01/03	0	0.00	0.1	41.00	36.70	-0.1	827	-0.01%
2020/01/02	2	37.40	0	0.00	37.50	2	820	0.24%
2019/12/24	1	36.75	0	0.00	36.75	1	843	0.12%
2019/12/18	1	37.70	3	37.45	37.80	-2	829	-0.24%
2019/12/17	2	37.15	6	37.08	37.15	-4	779	-0.51%
2019/12/16	1	36.15	0	0.00	36.30	1	745	0.13%
2019/12/10	0.1	35.80	0	0.00	35.30	0.1	753	0.01%
2019/12/09	0	0.00	0.1	38.40	35.35	-0.1	777	-0.01%
2019/12/03	3	35.90	0	0.00	35.50	3	858	0.35%
2019/12/02	0.1	36.10	0	0.00	35.55	0.1	865	0.01%
2019/11/29	0	0.00	0.1	38.80	36.05	-0.1	868	-0.01%
2019/11/20	1	36.30	0	0.00	36.20	1	1,128	0.09%
2019/11/19	2	37.08	0	0.00	36.65	2	1,244	0.16%
2019/11/15	0	0.00	4	37.63	38.10	-4	1,300	-0.31%
2019/11/14	2	37.30	2	37.35	37.30	0	1,295	0.00%
2019/11/13	1	35.60	0	0.00	35.55	1	1,336	0.07%
2019/11/12	1	36.25	0	0.00	36.25	1	1,349	0.07%
2019/11/06	3	36.80	0	0.00	36.75	3	1,405	0.21%
2019/11/04	0	0.00	3	38.40	38.00	-3	1,419	-0.21%
2019/10/31	2	37.90	0	0.00	37.60	2	1,426	0.14%
2019/10/30	1	38.45	3	39.15	38.40	-2	1,423	-0.14%
2019/10/29	0	0.00	1	38.70	38.80	-1	1,401	-0.07%
2019/10/25	1	38.25	0	0.00	38.25	1	1,390	0.07%
2019/10/24	0	0.00	11	39.30	38.85	-11	1,380	-0.80%
2019/10/23	0	0.00	46	36.68	37.30	-46	1,310	-3.51%
2019/10/14	59	36.46	13	36.68	36.50	46	1,413	3.25%
2019/09/27	2	40.00	0	0.00	39.75	2	1,412	0.14%
2019/09/10	0	0.00	1	39.50	39.75	-1	1,319	-0.08%
2019/09/09	1.1	39.97	5	40.50	39.35	-3.9	1,306	-0.30%
2019/09/06	0	0.00	6	42.05	41.95	-6	1,259	-0.48%
2019/09/05	0	0.00	1	41.85	42.05	-1	1,248	-0.08%
2019/09/04	0	0.00	4	41.80	41.70	-4	1,231	-0.32%
2019/08/30	4	41.68	0	0.00	41.30	4	1,203	0.33%
2019/08/29	3	41.77	2	41.50	41.50	1	1,182	0.08%
2019/08/28	5	43.25	2	43.08	42.30	3	1,145	0.26%
2019/08/27	1	44.90	3	44.03	44.90	-2	1,083	-0.18%
2019/08/26	1	42.40	6	42.43	42.15	-5	1,039	-0.48%
2019/08/23	13	44.10	15	44.46	43.65	-2	1,010	-0.20%
2019/08/22	12	43.93	5	43.86	43.75	7	953	0.73%
2019/08/21	3	42.53	3	42.50	42.40	0	834	0.00%
2019/08/20	6	41.70	0	0.00	41.65	6	782	0.77%
2019/08/19	2	42.18	1	43.30	42.00	1	759	0.13%
2019/08/16	3	41.28	5	41.55	41.85	-2	702	-0.28%
2019/08/15	8	39.83	3	39.58	39.85	5	646	0.77%
2019/08/14	8	39.03	6	38.83	39.95	2	629	0.32%
2019/08/13	9	38.57	4	38.40	38.50	5	591	0.85%
2019/08/08	9	38.06	0	0.00	37.80	9	569	1.58%
2019/08/02	0	0.00	3	39.00	38.75	-3	554	-0.54%
2019/07/31	3	40.00	0	0.00	39.50	3	552	0.54%
2019/07/30	0	0.00	3	39.50	39.35	-3	544	-0.55%
2019/07/29	0	0.00	5	39.90	40.10	-5	542	-0.92%
2019/07/26	1	40.10	0	0.00	40.00	1	549	0.18%
2019/07/25	12	40.69	0	0.00	40.60	12	570	2.10%
2019/07/19	2	39.05	0	0.00	38.95	2	591	0.34%
2019/07/17	3	39.03	4	39.59	39.00	-1	572	-0.17%
2019/07/16	1	39.40	0	0.00	39.40	1	558	0.18%
2019/06/11	0	0.00	1	35.40	35.45	-1	818	-0.12%
2019/06/10	1	35.10	0	0.00	34.85	1	813	0.12%
2019/05/29	1	33.20	0	0.00	33.30	1	808	0.12%
2019/05/27	1	34.70	0	0.00	34.30	1	806	0.12%
2019/05/21	0	0.00	1	36.20	36.20	-1	835	-0.12%
2019/05/16	1	36.15	1	36.30	36.10	0	838	0.00%
2019/05/14	1	34.35	1	35.45	35.55	0	846	0.00%
2019/05/10	1	35.95	0	0.00	36.00	1	834	0.12%
2019/05/02	2	37.90	2	38.05	38.30	0	774	0.00%
2019/04/30	0	0.00	1	37.10	37.55	-1	740	-0.13%
2019/04/29	1	36.10	12	35.89	35.95	-11	716	-1.53%
2019/04/26	0	0.00	1	37.85	36.70	-1	709	-0.14%
2019/04/25	2	37.50	2	37.58	37.90	0	685	0.00%
2019/04/23	1	36.80	0	0.00	36.95	1	622	0.16%
2019/04/19	0	0.00	6	36.83	36.10	-6	610	-0.98%
2019/04/17	0	0.00	5	37.50	36.80	-5	587	-0.85%
2019/04/16	5	37.30	3	36.30	37.30	2	563	0.35%
2019/04/15	4	36.10	2	36.68	35.90	2	511	0.39%
2019/04/02	0	0.00	2	35.60	35.30	-2	411	-0.49%
2019/04/01	0	0.00	3	35.35	35.80	-3	363	-0.83%
2019/03/26	0	0.00	5	33.24	33.00	-5	346	-1.44%
2019/03/18	2	35.45	1	35.15	34.50	1	361	0.28%
2019/03/08	0	0.00	1	31.70	31.75	-1	377	-0.27%
2019/03/06	0	0.00	3	32.35	32.70	-3	386	-0.78%
2019/03/05	0	0.00	4	32.13	32.15	-4	394	-1.01%
2019/03/04	0	0.00	8	32.38	32.25	-8	399	-2.00%
2019/02/25	3	32.95	0	0.00	32.90	3	410	0.73%
2019/02/18	0	0.00	1	31.00	31.30	-1	410	-0.24%
2019/02/14	25	31.43	0	0.00	31.35	25	438	5.70%
2019/02/13	9	30.01	0	0.00	30.00	9	493	1.82%
2018/11/29	0	0.00	2	30.25	30.15	-2	874	-0.23%
2018/11/28	0	0.00	1	30.20	30.40	-1	869	-0.11%
2018/11/21	0	0.00	3	30.25	30.00	-3	847	-0.35%
2018/11/14	0	0.00	5	29.10	29.40	-5	838	-0.60%
2018/11/13	10	28.48	0	0.00	28.75	10	834	1.20%
2018/11/06	1	29.00	3	29.35	29.05	-2	710	-0.28%
2018/11/05	3	29.30	0	0.00	29.30	3	702	0.43%
2018/10/25	6	27.98	15	27.84	27.55	-9	738	-1.22%
2018/10/24	9	27.95	0	0.00	27.55	9	711	1.26%
2018/08/24	0	0.00	3	34.40	34.30	-3	1,377	-0.22%
2018/08/23	1	34.70	0	0.00	34.55	1	1,371	0.07%
2018/08/20	1	34.20	0	0.00	34.05	1	1,366	0.07%
2018/08/17	1	34.75	5	35.00	34.70	-4	1,358	-0.29%
2018/08/16	2	34.70	1	34.70	34.70	1	1,358	0.07%
2018/08/15	0	0.00	1	35.10	34.70	-1	1,356	-0.07%
2018/08/13	2	35.55	0	0.00	35.45	2	1,349	0.15%
2018/08/03	6	37.58	4	37.93	37.50	2	1,298	0.15%
2018/08/01	0	0.00	4	37.44	37.40	-4	1,228	-0.33%
2018/07/30	1	36.60	0	0.00	36.50	1	1,213	0.08%
2018/07/26	1	36.50	0	0.00	36.20	1	1,211	0.08%
2018/07/20	1	36.65	0	0.00	36.60	1	1,202	0.08%
2018/07/17	4	37.50	0	0.00	37.50	4	1,191	0.34%
2018/07/16	9	37.59	2	38.10	37.65	7	1,166	0.60%
2018/07/02	0	0.00	2	35.00	35.55	-2	1,042	-0.19%
2018/06/29	2	35.40	0	0.00	35.40	2	1,025	0.19%
2018/06/21	0	0.00	1	36.85	37.30	-1	778	-0.13%
2018/06/08	0	0.00	1	36.15	35.80	-1	640	-0.16%
2018/06/07	2	36.75	4	36.93	36.50	-2	641	-0.31%
2018/06/05	0	0.00	1	36.15	35.55	-1	595	-0.17%
2018/06/04	1	36.25	0	0.00	36.25	1	587	0.17%
2018/04/24	2	32.50	0	0.00	32.50	2	1,088	0.18%
2018/04/17	1	35.10	0	0.00	35.10	1	1,070	0.09%
2018/03/30	3	37.50	0	0.00	37.20	3	1,229	0.24%
2018/03/14	0	0.00	1	39.85	39.70	-1	1,425	-0.07%
2018/03/06	1	41.10	3	41.12	40.25	-2	1,493	-0.13%
2018/03/05	4	39.88	0	0.00	39.80	4	1,503	0.27%
2018/02/27	0	0.00	3	40.20	40.10	-3	1,535	-0.20%
2018/02/22	0	0.00	1	39.40	38.90	-1	1,566	-0.06%
2018/02/21	1	37.40	0	0.00	37.40	1	1,602	0.06%
2018/02/12	0	0.00	1	34.65	34.50	-1	1,592	-0.06%
2018/02/09	2	34.20	0	0.00	34.10	2	1,584	0.13%
2018/02/06	2	38.50	0	0.00	38.25	2	1,717	0.12%
2018/01/18	1	45.55	0	0.00	45.25	1	2,637	0.04%
2018/01/08	0	0.00	4	46.40	46.20	-4	3,892	-0.10%
2018/01/04	0	0.00	1	45.50	46.10	-1	3,868	-0.03%
2018/01/03	0	0.00	5	46.20	45.55	-5	3,858	-0.13%
2018/01/02	1	45.20	0	0.00	45.20	1	3,850	0.03%