建榮 (5340)-犇亞-網路券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
59.0
漲跌
▼1.0
漲幅
-1.67%
成交量
743張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	20	59.10	59.00	-20	1,107	-1.81%
2024/04/17	20	61.49	0	0.00	60.00	20	1,101	1.82%
2024/04/16	6	57.50	0	0.00	57.00	6	1,081	0.55%
2024/04/15	4	59.75	52	60.13	59.30	-48	1,070	-4.48%
2024/04/12	12	62.27	0	0.00	61.80	12	1,059	1.13%
2024/04/11	26	59.92	40	59.42	60.30	-14	1,036	-1.35%
2024/04/10	30	62.48	1	59.70	61.00	29	1,012	2.86%
2024/04/09	61	60.58	0	0.00	58.10	61	949	6.43%
2024/03/08	1	58.80	0	0.00	56.10	1	809	0.12%
2024/03/07	0	0.00	1	61.00	58.60	-1	772	-0.13%
2023/12/25	12	60.50	0	0.00	60.00	12	885	1.36%
2023/12/22	2	60.00	0	0.00	60.20	2	903	0.22%
2023/12/08	1	60.80	0	0.00	60.80	1	1,136	0.09%
2023/12/05	0	0.00	15	58.53	59.30	-15	1,215	-1.23%
2023/11/29	5	61.50	0	0.00	61.50	5	1,405	0.36%
2023/11/20	10	62.75	0	0.00	62.60	10	2,018	0.50%
2023/10/20	0	0.00	2	56.80	56.70	-2	3,607	-0.06%
2023/10/19	2	57.00	0	0.00	57.30	2	3,704	0.05%
2023/10/17	0	0.00	2	60.75	59.40	-2	3,945	-0.05%
2023/10/16	5	62.44	8	61.33	61.30	-3	3,979	-0.08%
2023/10/13	3	63.50	5	63.64	64.00	-2	3,974	-0.05%
2023/10/12	3	65.23	0	0.00	65.10	3	3,974	0.08%
2023/10/11	1	64.30	0	0.00	64.40	1	3,976	0.03%
2023/10/06	2	70.15	0	0.00	70.90	2	3,937	0.05%
2023/10/05	3	69.53	2	71.50	69.10	1	3,912	0.03%
2023/10/04	1	67.20	0	0.00	67.70	1	3,877	0.03%
2023/10/03	1	68.40	0	0.00	69.40	1	3,868	0.03%
2023/10/02	0	0.00	10	68.52	68.90	-10	3,864	-0.26%
2023/09/28	6	67.12	0	0.00	67.00	6	3,866	0.16%
2023/09/26	0	0.00	4	69.00	67.10	-4	3,877	-0.10%
2023/09/22	2	62.25	0	0.00	62.60	2	3,803	0.05%
2023/09/21	4	62.58	0	0.00	62.80	4	3,797	0.11%
2023/09/18	2	68.60	0	0.00	67.20	2	3,799	0.05%
2023/09/11	1	66.40	0	0.00	68.00	1	3,898	0.03%
2023/09/04	1	74.70	1	72.10	73.60	0	4,201	0.00%
2023/09/01	3	71.53	4	71.95	72.90	-1	4,259	-0.02%
2023/08/31	2	71.25	1	71.50	71.50	1	4,206	0.02%
2023/08/30	0	0.00	1	74.10	75.40	-1	4,128	-0.02%
2023/08/28	11	67.55	13	68.22	69.00	-2	3,878	-0.05%
2023/08/25	4	65.78	10	66.60	67.30	-6	3,866	-0.16%
2023/08/24	11	67.15	10	67.83	65.40	1	3,812	0.03%
2023/08/23	8	66.96	3	67.60	67.30	5	3,771	0.13%
2023/08/22	3	68.50	0	0.00	68.20	3	3,734	0.08%
2023/08/21	18	67.06	27	68.15	68.30	-9	3,623	-0.25%
2023/08/18	5	68.84	5	67.28	62.80	0	3,519	0.00%
2023/08/17	3	64.10	6	65.97	67.00	-3	3,366	-0.09%
2023/08/16	1	62.00	1	62.70	61.80	0	3,321	0.00%
2023/08/15	0	0.00	1	60.60	60.60	-1	3,320	-0.03%
2023/08/10	1	55.20	0	0.00	55.60	1	3,304	0.03%
2023/08/08	1	60.70	0	0.00	60.50	1	3,236	0.03%
2023/08/07	0	0.00	4	60.45	62.30	-4	3,202	-0.12%
2023/08/04	1	57.90	0	0.00	58.10	1	3,120	0.03%
2023/08/02	2	56.80	0	0.00	56.60	2	3,070	0.07%
2023/08/01	3	60.83	0	0.00	60.50	3	3,011	0.10%
2023/07/27	1	61.00	4	61.50	62.50	-3	2,452	-0.12%
2023/07/26	0	0.00	3	58.70	56.90	-3	2,314	-0.13%
2023/07/25	3	56.00	0	0.00	57.70	3	2,256	0.13%
2023/07/21	6	59.28	85	54.16	59.50	-79	2,082	-3.79%
2023/07/20	80	54.25	0	0.00	54.70	80	1,902	4.20%
2023/07/19	0	0.00	1	48.70	49.75	-1	1,821	-0.05%
2023/07/17	1	46.50	0	0.00	46.25	1	1,784	0.06%
2023/07/12	1	47.05	0	0.00	47.00	1	1,770	0.06%
2023/07/06	2	47.85	0	0.00	47.80	2	1,746	0.11%
2023/06/28	1	53.20	1	53.30	53.00	0	1,664	0.00%
2023/06/26	8	52.11	0	0.00	51.00	8	1,643	0.49%
2023/06/21	5	56.50	0	0.00	56.00	5	1,599	0.31%
2023/06/20	5	56.28	0	0.00	56.80	5	1,587	0.32%
2023/06/19	0	0.00	1	59.80	59.20	-1	1,552	-0.06%
2023/06/16	1	60.70	0	0.00	60.70	1	1,534	0.07%
2023/06/15	0	0.00	1	58.00	58.10	-1	1,483	-0.07%
2023/06/14	1	59.00	9	59.60	58.60	-8	1,452	-0.55%
2023/06/13	9	58.00	11	62.00	58.00	-2	1,402	-0.14%
2023/06/12	11	60.30	0	0.00	60.20	11	1,345	0.82%
2023/06/09	0	0.00	10	62.80	65.00	-10	1,258	-0.79%
2023/06/08	15	62.17	5	62.34	62.00	10	1,192	0.84%
2023/06/07	0	0.00	1	54.70	57.20	-1	1,039	-0.10%
2023/06/05	0	0.00	0.1	52.70	52.60	-0.1	1,008	-0.01%
2023/06/01	1	52.90	0	0.00	52.30	1	987	0.10%
2023/05/31	0.1	53.20	0	0.00	51.80	0.1	946	0.01%
2023/05/30	0	0.00	1	49.10	51.40	-1	921	-0.11%
2023/05/26	1	50.80	0	49.20	49.15	1	907	0.11%
2023/05/24	0	50.90	0	0.00	50.90	0	921	0.00%
2023/05/23	0	0.00	1	51.70	50.90	-1	948	-0.11%
2023/05/22	2	51.90	1.5	52.23	51.80	0.5	981	0.05%
2023/05/19	0.5	49.15	0	0.00	49.40	0.5	939	0.05%
2023/05/17	2	46.28	2	46.35	46.55	0	861	0.00%
2023/02/20	0	0.00	1	51.00	52.40	-1	597	-0.17%
2023/02/17	1	50.70	0	0.00	50.70	1	543	0.18%
2023/01/13	0	0.00	1	41.10	40.25	-1	221	-0.45%
2023/01/12	1	40.25	0	0.00	40.35	1	212	0.47%
2022/03/01	0	0.00	1	35.75	35.60	-1	113	-0.88%
2022/02/14	0	0.00	7	35.59	35.95	-7	141	-4.94%
2021/11/01	5	42.39	0	0.00	42.00	5	1,006	0.50%
2021/09/27	1	46.30	0	0.00	46.00	1	1,594	0.06%
2021/09/24	2	46.20	5	46.85	46.30	-3	1,578	-0.19%
2021/09/23	0	0.00	7	46.91	45.50	-7	1,557	-0.45%
2021/09/16	0	0.00	1	45.80	44.20	-1	1,479	-0.07%
2021/09/06	1	42.00	1	42.40	41.40	0	1,353	0.00%
2021/09/03	0	0.00	1	45.20	43.85	-1	1,335	-0.07%
2021/09/02	14	45.26	0	0.00	43.30	14	1,308	1.07%
2021/07/23	0	0.00	4	48.70	48.35	-4	1,061	-0.38%
2021/07/22	4	48.88	46	47.96	49.50	-42	1,097	-3.83%
2021/07/21	0	0.00	5	49.75	47.90	-5	1,084	-0.46%
2021/07/20	5	48.30	23	47.39	47.70	-18	1,083	-1.66%
2021/07/19	1	49.50	1	49.15	49.50	0	1,028	0.00%
2021/07/16	13	44.74	23	42.80	46.20	-10	907	-1.10%
2021/07/15	0	0.00	1	41.45	42.00	-1	774	-0.13%
2021/07/14	36	40.33	2	39.60	38.20	34	749	4.54%
2021/07/13	46	36.09	0	0.00	37.05	46	645	7.13%
2021/04/09	0	0.00	1	37.20	37.00	-1	217	-0.46%
2021/03/26	0	0.00	1	35.90	36.00	-1	222	-0.45%
2021/03/23	0	0.00	0.1	40.00	37.85	-0.1	219	-0.03%
2021/03/22	0	0.00	0	40.10	38.60	0	211	-0.01%
2021/02/02	0.1	34.00	0	0.00	33.85	0.1	293	0.03%
2021/02/01	0	0.00	0.1	36.70	33.50	-0.1	293	-0.03%
2021/01/25	0	0.00	12	34.47	34.20	-12	301	-3.98%
2021/01/15	0.1	36.27	0	0.00	35.55	0.1	303	0.03%
2021/01/14	0	0.00	0.1	40.45	36.25	-0.1	301	-0.03%
2021/01/05	0.1	37.50	0	0.00	36.60	0.1	280	0.03%
2021/01/04	0	0.00	0.1	40.55	37.00	-0.1	279	-0.02%
2020/12/15	0	0.00	1	35.10	34.80	-1	266	-0.37%
2020/11/30	1	39.80	0	0.00	39.85	1	269	0.37%
2020/11/20	0	0.00	0	38.65	37.00	0	231	-0.01%
2020/11/19	1	40.35	0	0.00	40.00	1	219	0.46%
2020/10/30	0.1	31.80	0	0.00	31.90	0.1	300	0.03%
2020/10/29	0	0.00	0.1	37.95	33.80	-0.1	297	-0.03%
2020/10/20	0.1	37.20	0	0.00	36.70	0.1	368	0.02%
2020/10/19	0	37.40	0	0.00	36.80	0	424	0.00%
2020/10/15	0	0.00	0.1	40.75	36.90	-0.1	622	-0.01%
2020/10/08	0	0.00	0	40.60	38.00	0	656	0.00%
2020/09/17	0.1	40.70	0	0.00	39.95	0.1	1,019	0.01%
2020/08/06	0	0.00	4	47.15	47.60	-4	1,253	-0.32%
2020/08/03	0	0.00	3	46.13	45.70	-3	1,371	-0.22%
2020/07/31	0	0.00	10	45.74	45.80	-10	1,406	-0.71%
2020/07/30	10	45.08	0	0.00	45.05	10	1,426	0.70%
2020/07/28	1	46.55	3	46.80	45.45	-2	1,478	-0.14%
2020/07/27	8	46.53	0	0.00	46.85	8	1,520	0.53%
2020/07/24	1	47.60	0	0.00	47.90	1	1,516	0.07%
2020/07/23	1	50.00	3	49.23	49.00	-2	1,517	-0.13%
2020/07/22	21	51.33	19	50.96	50.50	2	1,471	0.14%
2020/07/01	0	0.00	2	47.70	48.10	-2	1,174	-0.17%
2020/06/30	2	46.75	0	0.00	46.75	2	1,133	0.18%
2020/06/23	5	46.62	5	46.43	46.15	0	1,053	0.00%
2020/06/12	0	0.00	1	37.65	39.25	-1	1,005	-0.10%
2020/06/03	1	42.20	0	0.00	42.70	1	1,085	0.09%
2020/05/27	0	0.00	2	44.15	42.65	-2	1,165	-0.17%
2020/05/26	2	44.00	0	0.00	44.00	2	1,169	0.17%
2020/05/22	0	0.00	1	41.30	41.10	-1	1,164	-0.09%
2020/05/19	1	41.55	0	0.00	41.25	1	1,173	0.09%
2020/05/11	0	0.00	1	46.65	44.20	-1	1,162	-0.09%
2020/05/08	5	48.03	6	48.56	45.30	-1	1,146	-0.09%
2020/05/05	1	43.00	0	0.00	42.30	1	1,102	0.09%
2020/05/04	1	40.20	0	0.00	39.85	1	1,088	0.09%
2020/04/10	0	0.00	2	31.40	31.80	-2	1,053	-0.19%
2020/04/09	2	31.30	0	0.00	31.30	2	1,068	0.19%
2020/04/07	1	27.75	0	0.00	28.30	1	1,040	0.10%
2020/03/17	0	0.00	2	25.30	25.20	-2	970	-0.21%
2020/03/04	0	0.00	2	42.38	39.60	-2	986	-0.20%
2020/03/03	2	40.63	0	0.00	40.90	2	954	0.21%
2020/02/24	0	0.00	1	42.20	41.80	-1	912	-0.11%
2020/02/21	1	43.40	0	0.00	43.05	1	906	0.11%
2020/02/11	0	0.00	4	47.65	47.90	-4	883	-0.45%
2020/02/10	4	45.05	4	47.90	47.70	0	891	0.00%
2020/02/07	4	47.00	0	0.00	47.00	4	906	0.44%
2020/01/31	2	41.13	2	40.55	40.60	0	1,071	0.00%
2020/01/30	0	0.00	8	46.30	45.00	-8	1,082	-0.74%
2020/01/16	1	51.10	0	0.00	51.10	1	1,155	0.09%
2020/01/15	1	52.00	0	0.00	52.00	1	1,161	0.09%
2020/01/13	1	52.20	0	0.00	52.20	1	1,199	0.08%
2020/01/09	1	53.00	0	0.00	53.00	1	1,237	0.08%
2020/01/08	4	52.70	0	0.00	52.70	4	1,261	0.32%
2020/01/07	0	0.00	8	53.65	53.60	-8	1,281	-0.62%
2020/01/06	2	53.85	6	53.50	53.10	-4	1,295	-0.31%
2020/01/03	1	54.80	0	0.00	54.80	1	1,299	0.08%
2020/01/02	1	54.40	0	0.00	54.40	1	1,324	0.08%
2019/12/31	1	53.80	0	0.00	53.80	1	1,356	0.07%
2019/12/30	1	54.00	0	0.00	54.00	1	1,364	0.07%
2019/12/27	1	53.00	0	0.00	53.00	1	1,394	0.07%
2019/12/26	7	52.50	0	0.00	52.50	7	1,456	0.48%
2019/12/13	0	0.00	2	53.20	51.20	-2	2,070	-0.10%
2019/12/11	1	53.30	0	0.00	53.20	1	2,326	0.04%
2019/12/10	0	0.00	2	54.20	54.30	-2	2,424	-0.08%
2019/12/09	4	54.15	0	0.00	53.20	4	2,474	0.16%
2019/11/04	0	0.00	4	50.78	51.90	-4	2,844	-0.14%
2019/11/01	4	48.65	0	0.00	48.35	4	2,800	0.14%
2019/10/31	0	0.00	4	54.35	53.20	-4	2,743	-0.15%
2019/10/30	4	56.20	0	0.00	53.60	4	2,693	0.15%
2019/10/24	10	63.10	0	0.00	62.80	10	2,542	0.39%
2019/10/18	0	0.00	1	65.20	64.10	-1	2,610	-0.04%
2019/10/17	1	65.00	0	0.00	65.00	1	2,591	0.04%
2019/10/07	0	0.00	2	65.00	65.70	-2	2,467	-0.08%
2019/10/04	1	62.60	0	0.00	62.60	1	2,434	0.04%
2019/10/03	0	0.00	2	63.60	64.00	-2	2,409	-0.08%
2019/10/02	2	65.60	0	0.00	64.20	2	2,369	0.08%
2019/10/01	0	0.00	9	67.57	68.40	-9	2,303	-0.39%
2019/09/27	0	0.00	1	62.00	65.00	-1	2,236	-0.04%
2019/09/26	5	62.78	3	65.10	62.50	2	2,171	0.09%
2019/09/25	3	65.03	2	65.30	65.00	1	2,112	0.05%
2019/09/24	0	0.00	1	70.00	67.80	-1	2,092	-0.05%
2019/09/23	1	68.30	2	68.90	68.30	-1	2,077	-0.05%
2019/09/20	3	71.77	1	74.80	71.20	2	2,054	0.10%
2019/09/19	1	71.50	4	70.43	73.50	-3	1,964	-0.15%
2019/09/18	5	65.46	3	66.20	69.90	2	1,877	0.11%
2019/09/17	2	72.00	0	0.00	68.40	2	1,751	0.11%
2019/09/16	2	72.50	0	0.00	75.90	2	1,619	0.12%
2019/09/10	0	0.00	2	62.00	61.50	-2	1,384	-0.14%
2019/09/09	0	0.00	1	59.90	59.90	-1	1,323	-0.08%
2019/09/06	2	57.00	2	57.20	57.00	0	1,372	0.00%
2019/09/05	4	55.55	8	59.21	55.40	-4	1,358	-0.29%
2019/09/04	6	54.90	0	0.00	55.40	6	1,299	0.46%
2019/08/30	0	0.00	3	48.70	48.60	-3	1,158	-0.26%
2019/08/29	3	46.95	13	49.00	47.05	-10	1,133	-0.88%
2019/08/28	13	48.00	0	0.00	48.00	13	1,100	1.18%
2019/08/26	0	0.00	3	43.73	44.00	-3	1,045	-0.29%
2019/08/23	3	44.85	1	44.40	44.30	2	1,040	0.19%
2019/08/20	3	41.25	4	41.68	41.25	-1	1,040	-0.10%
2019/08/19	4	40.95	0	0.00	40.95	4	1,052	0.38%
2019/08/16	0	0.00	3	41.25	41.10	-3	1,061	-0.28%
2019/08/15	1	40.05	0	0.00	40.05	1	1,059	0.09%
2019/08/14	1	40.20	0	0.00	40.20	1	1,072	0.09%
2019/08/13	1	40.50	0	0.00	40.50	1	1,070	0.09%
2019/08/12	1	41.90	0	0.00	41.90	1	1,069	0.09%
2019/08/07	0	0.00	1	39.65	40.90	-1	1,055	-0.09%
2019/08/06	1	39.00	0	0.00	39.00	1	1,048	0.10%
2019/08/05	2	39.65	0	0.00	39.65	2	1,043	0.19%
2019/07/26	0	0.00	1	41.00	40.65	-1	1,137	-0.09%
2019/07/24	0	0.00	4	39.00	38.55	-4	1,115	-0.36%
2019/07/23	4	38.55	6	40.22	38.55	-2	1,152	-0.17%
2019/07/22	6	38.55	0.7	38.55	38.55	5.3	1,116	0.47%
2019/07/19	0.2	34.85	0	0.00	35.05	0.2	1,116	0.02%
2019/07/16	0.3	35.30	0	0.00	35.50	0.3	1,276	0.02%
2019/07/15	0.1	35.45	0	0.00	35.65	0.1	1,318	0.01%
2019/07/12	0	35.45	2	35.50	35.65	-2	1,386	-0.14%
2019/07/10	2	35.00	2	35.15	35.00	0	1,442	0.00%
2019/07/09	2	34.85	1	35.25	34.85	1	1,459	0.07%
2019/07/08	0.2	34.85	0	0.00	35.00	0.2	1,473	0.01%
2019/07/05	0.2	34.65	0	0.00	34.85	0.2	1,493	0.01%
2019/07/04	0.2	34.35	0	0.00	34.55	0.2	1,531	0.01%
2019/07/02	0	0.00	1	34.60	35.65	-1	1,664	-0.06%
2019/07/01	0.1	34.65	0	0.00	34.80	0.1	1,702	0.01%
2019/06/28	0.5	33.85	3	34.15	34.00	-2.5	1,728	-0.15%
2019/06/27	4	34.08	0	0.00	34.15	4	1,745	0.23%
2019/06/17	0	0.00	2	31.05	31.90	-2	1,790	-0.11%
2019/06/14	5	31.79	38	33.10	30.20	-33	1,797	-1.84%
2019/06/13	3	32.77	0	0.00	33.45	3	1,757	0.17%
2019/06/12	6	29.78	0	0.00	30.45	6	1,736	0.35%
2019/05/31	0	0.00	6	27.65	27.40	-6	1,762	-0.34%
2019/05/30	2	26.30	0	0.00	27.05	2	1,761	0.11%
2019/05/29	0	0.00	1	26.15	26.30	-1	1,774	-0.06%
2019/05/28	4	31.05	0	0.00	29.00	4	1,852	0.22%
2019/05/24	26	32.00	0	0.00	31.80	26	1,924	1.35%
2019/05/14	0	0.00	1	33.00	33.70	-1	2,093	-0.05%
2019/05/08	1	33.30	0	0.00	35.10	1	2,127	0.05%
2019/05/07	0	0.00	7	34.00	37.00	-7	2,122	-0.33%
2019/05/06	0	0.00	6	32.68	33.65	-6	2,145	-0.28%
2019/05/02	2	33.95	0	0.00	33.95	2	2,105	0.09%
2019/04/30	5	38.00	0	0.00	37.70	5	2,111	0.24%
2019/04/29	4	43.76	1	42.65	41.85	3	2,098	0.14%
2019/04/26	1	46.90	1	46.70	46.50	0	2,060	0.00%
2019/04/24	1	46.80	5	47.75	47.30	-4	2,016	-0.20%
2019/04/23	1	48.90	0	0.00	47.30	1	1,995	0.05%
2019/04/22	1	45.75	1	43.50	45.80	0	1,911	0.00%
2019/04/19	1	41.65	0	0.00	41.65	1	1,868	0.05%
2019/04/18	8	41.94	22	41.21	39.30	-14	1,825	-0.77%
2019/04/17	16	38.50	10	37.60	39.05	6	1,752	0.34%
2019/04/15	0	0.00	20	35.60	35.20	-20	1,676	-1.19%
2019/04/12	0	0.00	6	34.65	34.60	-6	1,656	-0.36%
2019/04/10	7	33.13	0	0.00	34.00	7	1,624	0.43%
2019/04/09	1	35.00	0	0.00	34.00	1	1,604	0.06%
2019/04/08	1	35.05	20	35.40	35.90	-19	1,504	-1.26%
2019/04/03	0	0.00	21	31.90	32.65	-21	1,465	-1.43%
2019/04/01	1	28.80	1	28.60	28.00	0	1,373	0.00%
2019/03/29	1	26.80	0	0.00	28.80	1	1,335	0.07%
2019/03/28	1	25.50	5	25.35	26.80	-4	1,287	-0.31%
2019/03/26	0	0.00	1.5	24.18	24.25	-1.5	1,234	-0.12%
2019/03/22	0.5	24.15	3	24.85	24.30	-2.5	1,225	-0.21%
2019/03/21	0	0.00	4	24.75	24.85	-4	1,219	-0.33%
2019/03/20	0	0.00	5	24.65	24.90	-5	1,209	-0.41%
2019/03/19	0	0.00	11	23.66	23.75	-11	1,181	-0.93%
2019/03/18	0	0.00	1	21.50	21.60	-1	1,152	-0.09%
2019/03/14	0	0.00	5	25.00	24.30	-5	1,081	-0.46%
2019/03/12	0	0.00	2.1	24.55	24.65	-2.1	1,066	-0.20%
2019/03/07	0	0.00	6	24.78	24.50	-6	1,052	-0.57%
2019/03/06	7	24.28	5	24.62	24.25	2	1,040	0.19%
2019/03/05	0	0.00	15	22.92	23.40	-15	1,022	-1.47%
2019/02/27	22	23.91	10	25.40	23.10	12	975	1.23%
2019/02/26	3	22.80	5	22.15	23.55	-2	871	-0.23%
2019/02/25	3	22.05	5	22.05	22.05	-2	812	-0.25%
2019/02/21	1	20.35	0	0.00	20.45	1	705	0.14%
2019/02/18	1.1	15.68	0	0.00	15.60	1.1	521	0.22%
2019/02/11	0	0.00	2	15.50	15.65	-2	469	-0.43%
2018/12/10	0	0.00	6	11.15	11.25	-6	452	-1.33%
2018/11/15	0	0.00	55	11.40	11.40	-55	955	-5.76%
2018/11/12	6	11.60	0	0.00	11.45	6	967	0.62%
2018/10/25	0	0.00	30	11.25	11.35	-30	1,183	-2.54%
2018/10/24	1	11.85	0	0.00	11.85	1	1,261	0.08%
2018/10/12	1	12.20	0	0.00	12.60	1	1,690	0.06%
2018/09/07	0	0.00	0.2	12.80	12.90	-0.2	1,570	-0.01%
2018/09/06	0	0.00	5	13.75	13.65	-5	1,551	-0.32%
2018/09/05	0	0.00	0.1	13.80	13.80	-0.1	1,550	-0.01%
2018/09/04	5	13.75	0	0.00	13.70	5	1,546	0.32%
2018/08/30	0.3	14.75	13	14.84	14.75	-12.7	1,471	-0.86%
2018/08/29	13	15.13	24	15.01	15.30	-11	1,419	-0.77%
2018/08/28	4	14.05	0	0.00	14.05	4	1,306	0.31%
2018/08/24	0	0.00	12	13.24	13.35	-12	1,310	-0.92%
2018/08/23	12	13.36	0	0.00	13.50	12	1,365	0.88%
2018/08/21	0	0.00	19	12.30	12.45	-19	1,313	-1.45%
2018/08/14	0	0.00	6	12.35	12.35	-6	1,312	-0.46%
2018/08/13	16	12.50	6	12.33	12.45	10	1,324	0.76%
2018/08/10	0	0.00	9	12.75	12.85	-9	1,301	-0.69%
2018/08/08	6	12.68	0	0.00	12.50	6	1,289	0.47%
2018/08/07	9	12.22	0	0.00	12.55	9	1,285	0.70%
2018/08/06	15	12.41	0	0.00	12.30	15	1,290	1.16%
2018/08/03	15	12.83	20	12.85	12.75	-5	1,277	-0.39%
2018/08/02	0	0.00	12	13.40	12.80	-12	1,272	-0.94%
2018/08/01	12	12.43	120	12.50	13.40	-108	1,243	-8.69%	大賣/鉅額交易
2018/07/27	0	0.00	18	13.68	13.85	-18	1,063	-1.69%
2018/07/26	3	13.55	24	13.11	13.95	-21	975	-2.15%
2018/07/25	20	12.12	0	0.00	12.70	20	858	2.33%
2018/07/17	0	0.00	11	11.15	11.10	-11	773	-1.42%
2018/07/16	0	0.00	83	11.05	10.95	-83	776	-10.68%
2018/07/13	0	0.00	7	10.91	10.90	-7	767	-0.91%
2018/07/11	7	10.80	0	0.00	10.80	7	771	0.91%
2018/06/27	10	11.05	10	11.35	11.10	0	774	0.00%
2018/06/26	0	0.00	14	11.34	11.20	-14	761	-1.84%
2018/06/22	0	0.00	12	10.80	10.85	-12	714	-1.68%
2018/06/01	17	11.07	0	0.00	11.00	17	762	2.23%
2018/05/30	0	0.00	6	10.65	10.70	-6	639	-0.94%
2018/05/23	0	0.00	1	10.95	10.90	-1	633	-0.16%
2018/05/21	0	0.00	3	10.75	10.90	-3	612	-0.49%
2018/05/11	0	0.00	30	10.60	10.60	-30	582	-5.15%
2018/04/30	0	0.00	5	10.65	10.60	-5	564	-0.89%
2018/04/27	70	10.63	0	0.00	10.55	70	561	12.48%
2018/04/26	5	9.99	7	10.29	10.00	-2	534	-0.37%
2018/04/18	0	0.00	6	10.10	10.05	-6	545	-1.10%
2018/04/03	8	10.30	0	0.00	10.30	8	652	1.23%
2018/04/02	0	0.00	6	10.69	10.55	-6	704	-0.85%
2018/03/29	5	10.10	0	0.00	10.10	5	774	0.65%
2018/03/28	1	10.10	0	0.00	10.05	1	815	0.12%
2018/03/19	5	10.75	0	0.00	10.65	5	855	0.58%
2018/03/16	9	11.28	18	11.32	11.00	-9	847	-1.06%
2018/03/15	18	11.07	1	10.75	11.15	17	813	2.09%
2018/03/09	0	0.00	1	10.40	10.15	-1	835	-0.12%
2018/02/06	1	9.30	0	0.00	9.49	1	1,106	0.09%
2018/01/22	1	10.95	0	0.00	10.85	1	1,619	0.06%
2018/01/17	5	11.65	0	0.00	11.45	5	1,781	0.28%
2018/01/11	0	0.00	12	11.26	11.20	-12	2,294	-0.52%
2018/01/10	12	11.83	0	0.00	11.60	12	2,288	0.52%