世界 (5347)-犇亞-網路券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
85.4
漲跌
▲3.1
漲幅
+3.77%
成交量
17,681張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	84.75	85.40	-2	13,050	-0.02%
2024/04/22	0	0.00	1	80.40	81.20	-1	12,978	-0.01%
2024/04/19	7	82.50	0	0.00	81.20	7	12,842	0.05%
2024/04/18	2	84.95	2	85.65	86.30	0	12,613	0.00%
2024/04/17	4	84.08	1	84.20	84.70	3	12,497	0.02%
2024/04/16	4	82.83	6	82.70	83.10	-2	12,400	-0.02%
2024/04/15	0	0.00	0.4	84.90	84.90	-0.4	12,279	0.00%
2024/04/12	0.1	87.90	0	0.00	87.70	0.1	12,146	0.00%
2024/04/11	0	0.00	2.1	87.56	88.00	-2.1	12,086	-0.02%
2024/04/10	0	0.00	1	88.10	86.90	-1	11,971	-0.01%
2024/04/09	1	87.10	2.2	87.20	87.10	-1.2	11,937	-0.01%
2024/04/08	0.6	86.10	4	85.90	86.10	-3.4	11,879	-0.03%
2024/04/03	0	84.70	0	85.40	85.00	0	11,878	0.00%
2024/04/02	0	0.00	0.1	85.10	84.80	-0.1	11,948	0.00%
2024/03/29	2	83.95	2	85.80	85.50	0	12,083	0.00%
2024/03/28	9	86.18	0	0.00	84.80	9	11,766	0.08%
2024/03/27	3	84.93	0.1	85.60	86.20	3	11,713	0.03%
2024/03/26	0.1	84.10	3	87.40	85.10	-3	11,645	-0.03%
2024/03/25	2	86.45	1	86.30	86.30	1	11,427	0.01%
2024/03/22	0	0.00	3	88.57	87.90	-3	11,365	-0.03%
2024/03/21	1	90.30	4	90.05	89.80	-3	10,946	-0.03%
2024/03/20	3.1	91.51	1.1	90.24	89.70	2	10,714	0.02%
2024/03/19	2	89.20	3.6	89.16	90.80	-1.6	10,121	-0.02%
2024/03/18	0.1	85.40	42.1	85.86	84.80	-42	9,386	-0.45%
2024/03/15	0	0.00	8	83.28	83.90	-8	9,116	-0.09%
2024/03/14	2.2	82.36	25	82.66	82.40	-22.8	8,838	-0.26%
2024/03/13	6	84.25	5.1	83.81	82.70	0.9	8,627	0.01%
2024/03/12	1	78.80	13.9	79.17	81.20	-12.9	7,739	-0.17%
2024/03/11	0.1	73.70	1	73.40	73.90	-0.9	7,115	-0.01%
2024/03/08	0.4	74.15	4.1	75.11	74.20	-3.7	7,449	-0.05%
2024/03/07	2	73.15	1	73.40	73.10	1	7,395	0.01%
2024/03/06	1	72.80	0	0.00	72.80	1	7,738	0.01%
2024/03/05	1.5	73.22	0	0.00	72.60	1.5	8,252	0.02%
2024/03/04	1	73.50	0	0.00	73.50	1	8,703	0.01%
2024/03/01	0	0.00	0.1	72.90	72.60	-0.1	9,179	0.00%
2024/02/29	1.1	71.52	0	0.00	72.20	1.1	9,902	0.01%
2024/02/27	1	72.00	0	0.00	72.00	1	10,878	0.01%
2024/02/26	0.1	72.90	0	0.00	72.20	0.1	11,785	0.00%
2024/02/22	2	73.90	0	0.00	73.80	2	12,910	0.02%
2024/02/21	4.1	73.80	0	0.00	73.50	4.1	13,364	0.03%
2024/02/20	0.2	74.84	0	0.00	74.30	0.2	13,533	0.00%
2024/02/19	0.1	75.00	2.6	75.04	75.30	-2.5	13,646	-0.02%
2024/02/16	13	74.53	1	74.70	74.80	12	13,746	0.09%
2024/02/15	6	73.75	0	0.00	73.90	6	13,852	0.04%
2024/02/05	1	72.00	3	73.40	73.50	-2	13,811	-0.01%
2024/02/02	3.9	72.97	0	0.00	72.60	3.9	13,767	0.03%
2024/02/01	0.1	72.86	0	0.00	72.50	0.1	14,010	0.00%
2024/01/31	1	72.80	0	0.00	73.50	1	14,280	0.01%
2024/01/30	4.3	73.45	0	0.00	73.10	4.3	14,228	0.03%
2024/01/26	1	75.80	0	0.00	74.80	1	14,319	0.01%
2024/01/25	0	0.00	1	76.10	76.30	-1	14,328	-0.01%
2024/01/23	1	74.80	2	74.90	74.90	-1	14,351	-0.01%
2024/01/22	1	73.60	11	74.65	73.50	-10	14,345	-0.07%
2024/01/19	11	74.82	1	74.80	74.40	10	14,281	0.07%
2024/01/18	2	73.25	0	0.00	72.70	2	14,140	0.01%
2024/01/17	1	73.60	7	73.90	73.90	-6	14,076	-0.04%
2024/01/16	3	76.47	0	0.00	76.00	3	13,957	0.02%
2024/01/11	0	0.00	0.3	79.30	79.40	-0.3	13,921	0.00%
2024/01/09	0	0.00	0.1	78.30	78.60	-0.1	14,064	0.00%
2024/01/08	0.2	78.95	0	0.00	78.10	0.2	14,142	0.00%
2024/01/05	0.1	79.10	1.3	79.26	78.60	-1.2	14,333	-0.01%
2024/01/04	1.4	78.13	0.4	79.00	78.50	1	14,439	0.01%
2024/01/03	1	78.10	0	0.00	78.30	1	14,488	0.01%
2024/01/02	0.1	80.20	0	0.00	79.70	0.1	14,447	0.00%
2023/12/29	1	81.10	6	81.00	81.50	-5	14,443	-0.03%
2023/12/28	0.1	80.80	0.1	81.00	81.10	0	14,403	0.00%
2023/12/27	6	80.00	4	80.05	81.00	2	14,295	0.01%
2023/12/22	0.1	78.00	0	0.00	78.20	0.1	14,148	0.00%
2023/12/20	0.1	78.00	0	0.00	78.20	0.1	14,140	0.00%
2023/12/19	2.1	76.78	0	0.00	77.20	2.1	14,108	0.01%
2023/12/18	0.1	79.00	0	0.00	78.90	0.1	13,998	0.00%
2023/12/15	0.2	79.94	2	79.90	79.80	-1.8	13,984	-0.01%
2023/12/14	2	79.60	29	79.90	80.00	-27	13,921	-0.19%
2023/12/13	21.2	79.20	1.1	80.26	79.40	20.1	13,861	0.14%
2023/12/12	0.1	79.16	5	79.36	79.60	-4.9	13,775	-0.04%
2023/12/11	0	0.00	20	79.00	78.60	-20	13,729	-0.15%
2023/12/08	21	78.70	2	78.75	78.70	19	13,717	0.14%
2023/12/07	4.1	77.98	4	78.60	77.70	0.1	13,677	0.00%
2023/12/06	2.2	77.57	2	78.30	77.50	0.2	13,573	0.00%
2023/12/05	11.4	78.44	0	0.00	77.80	11.4	13,430	0.09%
2023/12/04	4.1	80.81	8.3	80.28	80.90	-4.2	13,054	-0.03%
2023/12/01	6.4	78.77	1	79.20	78.90	5.4	12,759	0.04%
2023/11/30	3.3	79.88	1	81.10	79.80	2.3	12,367	0.02%
2023/11/29	1	80.50	3.1	80.82	79.50	-2.1	11,940	-0.02%
2023/11/28	50.1	80.18	2	80.85	79.10	48.1	11,527	0.42%
2023/11/27	14.1	81.29	2	80.70	79.70	12.1	11,025	0.11%
2023/11/24	13	86.03	7.1	86.64	85.50	6	10,300	0.06%
2023/11/23	8.1	84.48	8	85.10	83.40	0.1	9,265	0.00%
2023/11/22	2	79.80	8	80.38	81.10	-6	8,342	-0.07%
2023/11/21	3	79.53	1	80.50	78.70	2	7,853	0.03%
2023/11/20	0	0.00	9	77.68	78.00	-9	7,333	-0.12%
2023/11/17	1	72.50	1	73.20	73.80	0	6,902	0.00%
2023/11/16	1	71.80	8.3	72.29	72.90	-7.3	6,770	-0.11%
2023/11/15	4	71.20	29	71.56	71.60	-25	6,740	-0.37%
2023/11/14	3	70.87	37	70.75	71.20	-34	6,718	-0.51%
2023/11/13	3	69.00	1	68.90	68.90	2	6,563	0.03%
2023/11/10	3	68.00	6	68.00	68.10	-3	6,522	-0.05%
2023/11/09	50.4	68.11	10	67.60	67.50	40.4	6,437	0.63%
2023/11/08	32	69.33	17	69.47	69.70	15	6,160	0.24%
2023/11/07	16	72.73	6	73.37	72.70	10	5,856	0.17%
2023/11/06	3	73.03	11	73.08	73.10	-8	5,914	-0.14%
2023/11/03	18	71.82	11	72.03	72.20	7	5,838	0.12%
2023/11/02	5	72.30	7	72.89	72.90	-2	5,827	-0.03%
2023/11/01	0	0.00	7	71.36	71.60	-7	5,822	-0.12%
2023/10/31	9	70.43	9	70.69	70.10	0	5,846	0.00%
2023/10/30	5.1	70.92	1	71.70	70.40	4.1	5,916	0.07%
2023/10/27	2	71.80	3	72.27	71.80	-1	5,922	-0.02%
2023/10/26	11.1	72.07	2	72.65	71.30	9	5,970	0.15%
2023/10/25	5.1	72.68	11	73.58	74.40	-5.9	5,918	-0.10%
2023/10/24	12.1	73.55	12	74.05	72.80	0.1	5,896	0.00%
2023/10/23	8.7	73.43	8	73.95	73.00	0.7	5,894	0.01%
2023/10/20	8	73.65	4	73.95	73.60	4	5,910	0.07%
2023/10/19	8	73.91	7	74.34	74.50	1	5,914	0.02%
2023/10/18	15	73.93	13	74.44	74.00	2	5,959	0.03%
2023/10/17	7	74.61	12	75.17	74.50	-5	5,934	-0.08%
2023/10/16	11	73.97	0	0.00	72.70	11	5,903	0.19%
2023/10/13	0	0.00	3.3	76.35	75.40	-3.3	5,828	-0.06%
2023/10/12	1	72.80	3	72.13	74.20	-2	5,629	-0.04%
2023/10/11	2	70.60	2	71.40	70.80	0	5,533	0.00%
2023/10/06	2	70.90	0	0.00	70.70	2	5,485	0.04%
2023/10/05	10.1	70.55	10.3	70.80	71.90	-0.2	5,494	0.00%
2023/10/04	0	0.00	1	69.50	70.00	-1	5,403	-0.02%
2023/09/27	1.3	67.49	5.3	67.86	67.80	-4	5,594	-0.07%
2023/09/26	5.3	68.32	0	0.00	68.00	5.3	5,588	0.09%
2023/09/22	1.3	68.94	1	69.40	69.00	0.3	5,638	0.01%
2023/09/20	0.2	69.70	2	69.30	69.30	-1.8	5,655	-0.03%
2023/09/19	2	70.50	3	70.70	70.40	-1	5,661	-0.02%
2023/09/18	0.1	71.30	5	71.40	71.20	-4.9	5,684	-0.09%
2023/09/13	0	0.00	1	72.30	71.40	-1	5,692	-0.02%
2023/09/12	0	0.00	7.3	69.93	71.30	-7.3	5,705	-0.13%
2023/09/08	1.3	69.47	0	0.00	69.20	1.3	5,650	0.02%
2023/09/06	6	70.43	3	70.90	70.30	3	5,635	0.05%
2023/09/04	3	70.20	9.3	70.43	70.80	-6.3	5,597	-0.11%
2023/09/01	1	69.60	6	70.00	69.60	-5	5,535	-0.09%
2023/08/31	0.1	69.30	0	0.00	68.30	0.1	5,478	0.00%
2023/08/30	10	69.00	0	0.00	69.20	10	5,435	0.18%
2023/08/28	1	68.40	0	0.00	68.30	1	5,436	0.02%
2023/08/22	0.2	69.00	0	0.00	68.50	0.2	5,304	0.00%
2023/08/21	2	70.05	2	69.50	68.70	0	5,228	0.00%
2023/08/18	1	70.30	0	0.00	70.40	1	5,102	0.02%
2023/08/11	1.3	72.96	0	0.00	72.60	1.3	4,947	0.03%
2023/08/08	3.1	75.47	0	0.00	74.60	3.1	4,848	0.06%
2023/08/07	1	75.00	0	0.00	75.80	1	4,785	0.02%
2023/08/04	0.1	75.80	0	0.00	75.50	0.1	4,756	0.00%
2023/08/02	10.3	77.27	0	0.00	75.70	10.3	4,685	0.22%
2023/08/01	0	0.00	11	78.33	78.40	-11	4,539	-0.24%
2023/07/31	1.1	76.66	0	0.00	77.30	1.1	4,481	0.02%
2023/07/28	11.1	77.38	0	0.00	77.20	11.1	4,496	0.25%
2023/07/26	1	75.80	0	0.00	75.60	1	4,515	0.02%
2023/07/25	1.2	76.87	1	77.30	77.00	0.2	4,505	0.00%
2023/07/24	5	77.28	1	77.40	77.60	4	4,472	0.09%
2023/07/21	4	77.65	0	0.00	78.00	4	4,464	0.09%
2023/07/20	1	79.50	6	80.50	80.20	-5	4,399	-0.11%
2023/07/19	10	80.35	3	81.40	80.00	7	4,371	0.16%
2023/07/18	3	81.00	3	81.50	80.80	0	4,387	0.00%
2023/07/17	3	80.50	8	81.56	81.30	-5	4,426	-0.11%
2023/07/14	7	80.89	6	81.60	80.80	1	4,500	0.02%
2023/07/13	4	79.10	3	79.80	79.70	1	4,465	0.02%
2023/07/12	7.1	80.13	0	0.00	80.00	7.1	4,442	0.16%
2023/07/11	0	0.00	9	81.03	81.60	-9	4,422	-0.20%
2023/07/10	4	80.45	0	0.00	80.00	4	4,428	0.09%
2023/07/07	1	81.00	0	0.00	80.50	1	4,407	0.02%
2023/07/06	1	82.00	0	0.00	83.50	1	4,317	0.02%
2023/07/05	5	83.92	4	84.30	83.70	1	4,229	0.02%
2023/07/04	6	88.23	0	0.00	88.30	6	4,126	0.15%
2023/06/30	1	88.50	0	0.00	88.00	1	4,064	0.02%
2023/06/29	2	86.30	10	86.60	86.10	-8	4,041	-0.20%
2023/06/28	1	86.80	0	0.00	86.20	1	4,087	0.02%
2023/06/26	5	87.68	0	0.00	87.00	5	4,165	0.12%
2023/06/20	3	88.60	0.2	89.40	88.10	2.8	4,293	0.07%
2023/06/19	1	90.30	0	0.00	89.30	1	4,273	0.02%
2023/06/07	0	0.00	1	94.00	94.80	-1	4,381	-0.02%
2023/05/30	1	93.20	1	93.80	93.80	0	4,393	0.00%
2023/05/29	0	0.00	1.5	94.79	94.10	-1.5	4,419	-0.03%
2023/05/26	0	0.00	3	93.03	92.80	-3	4,503	-0.07%
2023/05/25	1	90.20	0	0.00	90.40	1	4,492	0.02%
2023/05/18	0	0.00	0.1	91.30	90.80	-0.1	4,914	0.00%
2023/05/16	0	0.00	1	91.10	90.30	-1	5,100	-0.02%
2023/05/03	0	0.00	1	88.00	88.20	-1	5,880	-0.02%
2023/05/02	0.1	85.90	0	0.00	87.50	0.1	6,204	0.00%
2023/04/27	10	85.70	0	0.00	85.60	10	6,575	0.15%
2023/04/26	1	85.90	0	0.00	85.50	1	6,624	0.02%
2023/04/25	2.3	87.56	1	89.70	87.00	1.3	6,709	0.02%
2023/04/24	3.1	89.05	0	0.00	88.90	3.1	6,824	0.05%
2023/04/21	0.1	91.30	0	0.00	90.20	0.1	6,869	0.00%
2023/04/20	1	90.70	0	0.00	90.30	1	6,978	0.01%
2023/04/19	2	91.65	0	0.00	90.90	2	7,214	0.03%
2023/04/18	1	92.80	0	0.00	92.10	1	7,596	0.01%
2023/04/14	0	0.00	1	94.90	94.60	-1	7,735	-0.01%
2023/04/13	1	94.10	0	0.00	94.00	1	7,704	0.01%
2023/04/12	2.3	93.86	1	94.50	94.30	1.3	7,684	0.02%
2023/04/11	1	94.10	0	0.00	94.90	1	7,706	0.01%
2023/04/07	4	95.75	5	95.80	95.70	-1	7,768	-0.01%
2023/04/06	3	96.20	0	0.00	95.90	3	7,777	0.04%
2023/03/31	2	97.10	0	0.00	96.90	2	7,782	0.03%
2023/03/29	0.6	96.00	0	0.00	96.00	0.6	7,814	0.01%
2023/03/27	2	99.75	5	100.10	99.00	-3	7,922	-0.04%
2023/03/24	3	99.07	1	98.50	98.50	2	7,889	0.03%
2023/03/23	0	0.00	4	97.30	98.00	-4	7,842	-0.05%
2023/03/22	1	94.70	0	0.00	94.20	1	7,774	0.01%
2023/03/20	3	95.20	0	0.00	94.60	3	7,920	0.04%
2023/03/17	0	0.00	1.1	95.88	95.90	-1.1	7,928	-0.01%
2023/03/13	0.1	91.80	0	0.00	92.50	0.1	7,947	0.00%
2023/03/10	1	92.00	0	0.00	91.70	1	7,997	0.01%
2023/03/09	0	0.00	3	94.70	93.90	-3	8,118	-0.04%
2023/03/01	0	0.00	0	93.60	93.40	0	8,175	0.00%
2023/02/24	0	0.00	1	94.80	92.50	-1	8,181	-0.01%
2023/02/23	1	93.50	0	0.00	93.40	1	8,204	0.01%
2023/02/22	1	91.60	0	0.00	91.70	1	8,356	0.01%
2023/02/17	2	91.40	3	92.40	92.40	-1	8,752	-0.01%
2023/02/16	2	92.40	0	0.00	92.70	2	8,847	0.02%
2023/02/15	2	95.00	0	0.00	92.40	2	9,097	0.02%
2023/02/14	4	97.08	5	97.38	97.20	-1	9,016	-0.01%
2023/02/13	0	96.00	0	0.00	96.80	0	9,109	0.00%
2023/02/10	3	97.47	8	97.75	98.70	-5	9,040	-0.06%
2023/02/08	0	0.00	2	97.20	95.70	-2	8,956	-0.02%
2023/02/06	2	94.55	1	94.50	93.60	1	9,066	0.01%
2023/02/03	2	96.10	1	96.30	96.60	1	9,038	0.01%
2023/02/02	1	97.70	1	98.40	96.80	0	9,008	0.00%
2023/02/01	2	98.10	0	0.00	97.20	2	8,912	0.02%
2023/01/31	1	99.90	0	0.00	99.70	1	8,795	0.01%
2023/01/30	0	0.00	10.5	98.30	101.00	-10.5	8,464	-0.12%
2023/01/17	0	0.00	12	91.01	92.00	-12	8,194	-0.15%
2023/01/13	4	88.78	0	0.00	88.20	4	8,124	0.05%
2023/01/12	8	89.56	2	89.80	90.00	6	8,014	0.07%
2023/01/11	3	91.50	2	91.80	92.60	1	7,883	0.01%
2023/01/10	1	91.40	3	93.53	91.70	-2	7,836	-0.03%
2023/01/09	1	92.50	4	92.33	93.40	-3	7,676	-0.04%
2023/01/06	2	90.80	1	90.00	90.80	1	7,420	0.01%
2023/01/05	0	0.00	5	84.86	84.80	-5	6,972	-0.07%
2022/12/30	0	0.00	3	78.17	77.50	-3	6,966	-0.04%
2022/12/28	10	78.98	0	0.00	77.80	10	7,004	0.14%
2022/12/26	2	80.50	0	0.00	80.40	2	6,977	0.03%
2022/12/23	1	81.00	0	0.00	81.50	1	7,006	0.01%
2022/12/20	1	82.00	1	83.90	81.30	0	7,064	0.00%
2022/12/19	1	84.60	1	84.50	84.60	0	7,070	0.00%
2022/12/16	3	80.97	2	80.70	82.30	1	6,965	0.01%
2022/12/15	1	83.00	2	83.60	82.90	-1	6,970	-0.01%
2022/12/14	2	83.10	0	0.00	83.50	2	7,154	0.03%
2022/12/12	2	80.20	7	79.96	83.90	-5	7,001	-0.07%
2022/12/09	1	82.60	0	0.00	83.20	1	6,948	0.01%
2022/12/08	2	82.70	5	83.10	82.90	-3	6,914	-0.04%
2022/12/07	1	83.40	0	0.00	83.30	1	6,902	0.01%
2022/12/05	0	0.00	3	87.27	86.50	-3	6,886	-0.04%
2022/12/02	0	0.00	2	87.40	86.80	-2	6,936	-0.03%
2022/12/01	1	87.10	5	86.08	87.10	-4	6,920	-0.06%
2022/11/30	2	82.05	0	0.00	82.30	2	6,787	0.03%
2022/11/29	2	83.50	0	0.00	83.30	2	6,734	0.03%
2022/11/25	0	0.00	5	83.88	83.90	-5	6,770	-0.07%
2022/11/24	1	82.80	0	0.00	84.40	1	6,781	0.01%
2022/11/23	6	85.22	1	84.60	83.20	5	6,779	0.07%
2022/11/22	4	82.90	3	83.87	83.50	1	6,750	0.01%
2022/11/21	3	84.10	0	0.00	83.70	3	6,762	0.04%
2022/11/18	2	91.60	1	87.80	88.10	1	6,627	0.02%
2022/11/17	0	0.00	1	85.50	90.70	-1	6,483	-0.02%
2022/11/16	1	85.70	3	86.07	87.20	-2	6,395	-0.03%
2022/11/15	2	85.10	1	85.30	85.50	1	6,169	0.02%
2022/11/14	2	80.55	2	81.15	80.80	0	5,930	0.00%
2022/11/11	1	78.50	5	80.50	80.90	-4	5,877	-0.07%
2022/11/08	1	68.80	1	69.00	69.10	0	5,547	0.00%
2022/11/07	0	0.00	3	66.17	67.50	-3	5,611	-0.05%
2022/11/04	1	65.10	0	0.00	65.30	1	5,641	0.02%
2022/11/02	5	64.82	4	65.93	66.00	1	5,664	0.02%
2022/11/01	0	0.00	1	68.10	68.10	-1	5,487	-0.02%
2022/10/27	0	0.00	1	63.10	64.80	-1	5,940	-0.02%
2022/10/26	1	62.00	1	63.30	61.90	0	6,062	0.00%
2022/10/21	3	64.63	2	64.50	63.50	1	6,095	0.02%
2022/10/20	4	61.50	2	62.40	62.40	2	6,036	0.03%
2022/10/19	0	63.00	2	62.90	62.70	-2	6,039	-0.03%
2022/10/14	1	62.50	0	0.00	63.50	1	6,156	0.02%
2022/10/13	0	0.00	2.1	61.55	60.30	-2.1	6,187	-0.03%
2022/10/12	3.1	60.56	2	60.80	60.30	1.1	6,178	0.02%
2022/10/07	0	0.00	6	67.90	66.80	-6	6,176	-0.10%
2022/10/05	1	68.60	1	68.50	68.50	0	6,257	0.00%
2022/10/04	1	67.30	0	0.00	67.30	1	6,284	0.02%
2022/09/30	0	0.00	0.1	64.40	65.00	-0.1	6,420	0.00%
2022/09/29	0.1	63.70	0	0.00	63.50	0.1	6,543	0.00%
2022/09/22	1	68.20	0	0.00	68.00	1	6,930	0.01%
2022/09/16	2	73.55	0	0.00	73.10	2	6,796	0.03%
2022/09/15	0	0.00	2	74.50	75.40	-2	6,849	-0.03%
2022/09/14	3	72.97	1	73.30	73.80	2	6,947	0.03%
2022/09/13	0	0.00	1	75.10	75.50	-1	6,951	-0.01%
2022/09/12	1	76.20	1	75.30	75.00	0	6,943	0.00%
2022/09/08	1	74.00	5	74.10	74.00	-4	6,996	-0.06%
2022/09/07	0	0.00	0.1	72.20	71.80	-0.1	6,988	0.00%
2022/09/06	0	0.00	1.2	72.85	71.80	-1.2	6,980	-0.02%
2022/09/05	0.9	71.38	0	0.00	71.50	0.9	7,060	0.01%
2022/09/02	1.1	72.03	0	72.70	72.00	1.1	7,206	0.01%
2022/09/01	2.2	72.56	0	0.00	72.50	2.2	7,189	0.03%
2022/08/31	1.1	72.66	10	72.60	74.40	-8.9	7,156	-0.12%
2022/08/30	12	73.54	0	0.00	73.30	12	7,145	0.17%
2022/08/29	2	73.10	0	0.00	73.20	2	7,129	0.03%
2022/08/23	2	74.55	0	0.00	74.20	2	7,223	0.03%
2022/08/19	15	75.65	10	75.50	75.00	5	7,267	0.07%
2022/08/18	1	75.60	4	75.70	76.00	-3	7,292	-0.04%
2022/08/16	11	77.35	11	77.21	76.20	0	7,369	0.00%
2022/08/15	1	78.20	72	77.57	78.20	-71	7,379	-0.96%
2022/08/12	1	76.60	2	75.00	76.60	-1	7,295	-0.01%
2022/08/10	0	70.70	0	0.00	70.40	0	7,157	0.00%
2022/08/09	2	73.10	0	0.00	72.00	2	7,132	0.03%
2022/08/08	0	0.00	2	75.00	73.40	-2	7,087	-0.03%
2022/08/05	1	75.60	0	0.00	74.90	1	7,031	0.01%
2022/08/04	0	0.00	2	71.25	73.00	-2	6,886	-0.03%
2022/08/03	2	69.25	1	69.00	69.70	1	6,740	0.01%
2022/08/02	32	67.41	30.1	67.69	68.20	1.9	6,575	0.03%
2022/08/01	0	0.00	2	72.50	70.70	-2	6,525	-0.03%
2022/07/26	1	70.50	2	71.15	71.00	-1	6,483	-0.02%
2022/07/25	1.4	73.27	0	0.00	72.80	1.4	6,465	0.02%
2022/07/22	40	76.05	0	0.00	75.20	40	6,496	0.62%
2022/07/21	30	75.53	1	74.90	75.90	29	6,501	0.45%
2022/07/20	2	74.50	3	75.07	73.50	-1	6,451	-0.02%
2022/07/15	0	0.00	1	73.20	73.10	-1	6,416	-0.02%
2022/07/08	4	71.73	0	0.00	71.80	4	6,256	0.06%
2022/07/07	0	0.00	3	67.73	69.70	-3	6,167	-0.05%
2022/07/06	0.1	67.00	0	0.00	65.30	0.1	6,078	0.00%
2022/07/05	1.1	67.97	0.1	70.90	69.10	1	6,028	0.02%
2022/07/04	0.1	67.70	0.1	67.90	67.50	0	5,980	0.00%
2022/07/01	0.2	75.86	0.2	74.70	73.30	0.1	5,839	0.00%
2022/06/30	0.3	78.10	2	77.00	76.80	-1.7	5,892	-0.03%
2022/06/29	0.3	80.48	0	0.00	79.90	0.3	5,768	0.01%
2022/06/28	0.6	83.39	0	0.00	82.80	0.6	5,701	0.01%
2022/06/27	0	0.00	0.1	85.79	85.00	-0.1	5,706	0.00%
2022/06/23	0.1	83.20	1.1	83.69	83.00	-1	5,631	-0.02%
2022/06/22	2.1	85.73	0	0.00	83.70	2.1	5,546	0.04%
2022/06/21	1	89.70	0	0.00	89.40	1	5,431	0.02%
2022/06/17	2.2	90.68	0	0.00	90.60	2.2	5,349	0.04%
2022/06/16	0.2	94.77	0	0.00	93.00	0.2	5,242	0.00%
2022/06/15	0.1	95.50	0.1	96.20	95.50	0	5,177	0.00%
2022/06/13	3.3	97.20	0	0.00	95.60	3.3	5,217	0.06%
2022/06/10	0.1	101.50	0	104.00	101.50	0.1	5,137	0.00%
2022/06/08	0	102.00	0	0.00	103.00	0	5,149	0.00%
2022/06/01	1	104.00	0	0.00	103.50	1	5,270	0.02%
2022/05/30	0	0.00	3	101.00	103.50	-3	5,156	-0.06%
2022/05/26	0.2	98.20	0.1	99.20	97.40	0.1	5,127	0.00%
2022/05/24	3	101.00	0	0.00	99.80	3	5,092	0.06%
2022/05/13	0	0.00	1.4	104.35	104.00	-1.4	5,057	-0.03%
2022/05/12	1.1	100.10	3	102.00	101.00	-1.9	5,143	-0.04%
2022/05/10	0.1	99.00	0	0.00	101.00	0.1	5,295	0.00%
2022/05/09	1.1	103.33	0	0.00	99.50	1.1	5,337	0.02%
2022/04/27	0	0.00	1.3	97.04	98.50	-1.3	5,692	-0.02%
2022/04/22	0	0.00	2	105.50	106.00	-2	5,704	-0.04%
2022/04/15	0.1	109.50	0	0.00	108.00	0.1	5,999	0.00%
2022/04/11	1	115.00	0	0.00	114.00	1	6,074	0.02%
2022/04/08	0.2	116.33	0	0.00	116.50	0.2	6,153	0.00%
2022/04/06	0.2	117.50	0	0.00	118.00	0.2	6,035	0.00%
2022/03/30	1	124.50	0	0.00	124.00	1	5,856	0.02%
2022/03/29	0.3	121.50	0	0.00	121.00	0.3	5,859	0.01%
2022/03/28	0.3	119.60	0	0.00	120.50	0.3	5,875	0.00%
2022/03/25	0.4	122.50	5	122.50	122.00	-4.7	5,861	-0.08%
2022/03/24	5	121.70	0	0.00	122.00	5	5,851	0.09%
2022/03/18	0	0.00	1	123.00	124.00	-1	6,003	-0.02%
2022/03/17	1	123.00	0	0.00	123.00	1	6,109	0.02%
2022/03/15	1.2	119.22	0.5	119.50	116.50	0.7	6,112	0.01%
2022/03/14	1	125.00	0	0.00	123.50	1	6,127	0.02%
2022/03/08	0.2	121.50	0	0.00	121.00	0.2	6,490	0.00%
2022/03/07	0.2	122.83	0	0.00	123.50	0.2	6,505	0.00%
2022/03/04	1.5	126.48	0	0.00	127.00	1.5	6,506	0.02%
2022/03/02	0	0.00	0.1	131.50	133.50	-0.1	6,430	0.00%
2022/03/01	0	0.00	1.2	129.64	130.00	-1.2	6,379	-0.02%
2022/02/25	1.1	124.50	2	125.01	125.50	-1	6,344	-0.02%
2022/02/24	0.2	124.23	0	126.50	125.00	0.1	6,354	0.00%
2022/02/23	0	125.00	0	0.00	124.50	0	6,327	0.00%
2022/02/22	0	124.50	0	0.00	126.50	0	6,402	0.00%
2022/02/15	0	0.00	2	127.52	127.00	-2	6,571	-0.03%
2022/02/14	1	124.08	0	0.00	124.00	1	6,467	0.02%
2022/02/11	0.4	131.00	0	0.00	131.50	0.4	6,450	0.01%
2022/02/10	0.1	130.00	0.1	129.84	130.50	0	6,657	0.00%
2022/02/09	0	125.50	0	0.00	127.50	0	6,697	0.00%
2022/02/08	0.1	124.50	0	0.00	123.50	0.1	6,783	0.00%
2022/02/07	3	123.67	0	0.00	123.50	3	6,906	0.04%
2022/01/26	0	0.00	1	132.50	130.50	-1	7,198	-0.01%
2022/01/25	0	0.00	0	139.50	139.00	0	7,862	0.00%
2022/01/24	0	135.50	0.1	138.50	137.50	0	7,934	0.00%
2022/01/21	0	136.00	0.1	139.25	138.00	0	8,056	0.00%
2022/01/20	0	138.50	0	140.50	140.50	0	8,134	0.00%
2022/01/19	0.1	138.50	0	0.00	138.50	0.1	8,317	0.00%
2022/01/17	5	140.50	0	0.00	140.50	5	8,472	0.06%
2022/01/13	2.7	139.79	0	142.50	139.00	2.6	8,517	0.03%
2022/01/12	0	0.00	1	142.52	142.00	-1	8,556	-0.01%
2022/01/11	1.1	139.24	0	0.00	139.50	1.1	8,566	0.01%
2022/01/10	0	142.00	0	144.50	143.00	0	8,543	0.00%
2022/01/07	6	142.50	0	0.00	142.50	6	8,724	0.07%
2022/01/06	1	147.50	0	0.00	147.00	1	8,756	0.01%
2022/01/05	0.1	150.00	0	0.00	148.50	0.1	8,905	0.00%
2022/01/04	0.2	151.17	0	0.00	150.50	0.2	8,975	0.00%
2022/01/03	0.4	152.75	0	0.00	151.50	0.4	9,042	0.00%
2021/12/30	0.1	157.00	0	0.00	158.00	0.1	9,138	0.00%
2021/12/29	0.1	158.50	0	0.00	159.50	0.1	9,316	0.00%
2021/12/27	0.1	158.00	0	0.00	157.50	0.1	9,682	0.00%
2021/12/24	0.1	156.50	0	0.00	156.00	0.1	9,819	0.00%
2021/12/22	0.1	156.50	0	0.00	158.00	0.1	10,209	0.00%
2021/12/20	0	0.00	0.1	155.50	154.50	-0.1	10,347	0.00%
2021/12/15	0	0.00	1.4	152.57	154.00	-1.4	10,864	-0.01%
2021/12/14	0	0.00	3	150.83	152.00	-3	11,065	-0.03%
2021/12/13	0.6	150.08	3.5	150.00	150.00	-2.9	11,234	-0.03%
2021/12/09	0.1	154.50	0	0.00	153.50	0.1	11,675	0.00%
2021/12/08	3	160.33	1	165.00	159.00	2	12,110	0.02%
2021/12/07	4.5	161.72	0	0.00	162.00	4.5	12,681	0.04%
2021/12/06	1.4	164.86	0	0.00	165.00	1.4	12,952	0.01%
2021/12/03	3.5	163.43	0	0.00	164.00	3.5	13,313	0.03%
2021/12/02	2	165.00	1	165.00	165.00	1	13,767	0.01%
2021/12/01	1	157.50	0	0.00	157.50	1	14,155	0.01%
2021/11/30	0	0.00	3	153.50	155.00	-3	14,518	-0.02%
2021/11/23	1	153.50	1	155.50	153.50	0	15,266	0.00%
2021/11/22	0	0.00	1	159.50	159.50	-1	15,438	-0.01%
2021/11/19	0	0.00	1	156.50	156.00	-1	15,753	-0.01%
2021/11/18	0	0.00	10	154.50	156.00	-10	15,866	-0.06%
2021/11/17	10	154.50	0	0.00	154.50	10	16,082	0.06%
2021/11/15	0	0.00	0.4	155.50	153.50	-0.4	16,248	0.00%
2021/11/12	3	156.50	4	155.50	154.00	-1	16,476	-0.01%
2021/11/11	2	153.00	1	151.00	153.00	1	16,472	0.01%
2021/11/10	0	0.00	1	152.50	154.00	-1	16,671	-0.01%
2021/11/09	0	0.00	4	156.00	155.50	-4	16,820	-0.02%
2021/11/08	1	150.00	11.3	148.83	150.50	-10.3	16,970	-0.06%
2021/11/05	14	145.00	17	146.97	144.50	-3	17,155	-0.02%
2021/11/04	14	144.93	1	148.50	143.50	13	17,580	0.07%
2021/11/03	10	152.15	11	154.05	151.50	-1	17,469	-0.01%
2021/11/02	41	157.55	60.4	159.44	158.00	-19.4	17,754	-0.11%
2021/11/01	0	0.00	4	147.75	148.50	-4	17,649	-0.02%
2021/10/29	4	142.00	0	0.00	144.50	4	17,622	0.02%
2021/10/28	12	144.67	6	149.42	143.00	6	17,507	0.03%
2021/10/27	6	148.08	3	146.83	149.00	3	17,344	0.02%
2021/10/25	3	140.17	2	141.25	141.00	1	17,090	0.01%
2021/10/22	2	139.25	4	142.88	143.50	-2	17,034	-0.01%
2021/10/21	6.2	145.57	1	146.00	143.00	5.2	16,896	0.03%
2021/10/20	12	147.33	0	0.00	146.50	12	16,829	0.07%
2021/10/19	1	141.50	1	145.00	145.50	0	16,704	0.00%
2021/10/18	1	140.00	0	0.00	140.50	1	16,617	0.01%
2021/10/15	3	144.00	4	146.25	144.00	-1	16,585	-0.01%
2021/10/14	1	140.50	0	0.00	140.50	1	16,358	0.01%
2021/10/13	1	136.00	5	140.90	138.00	-4	16,360	-0.02%
2021/10/12	1.3	141.38	0	0.00	141.00	1.3	16,162	0.01%
2021/10/08	2	146.75	2	152.50	147.00	0	16,055	0.00%
2021/10/07	5	148.70	1	150.50	150.00	4	15,897	0.03%
2021/10/06	3	148.83	1.1	149.82	149.00	1.9	15,732	0.01%
2021/10/05	1	144.00	0	148.00	145.50	1	15,557	0.01%
2021/10/04	0.1	145.00	1	147.50	144.00	-0.9	15,271	-0.01%
2021/10/01	0.3	149.00	0	148.50	149.00	0.3	15,191	0.00%
2021/09/30	0	0.00	2.1	149.07	151.50	-2.1	15,062	-0.01%
2021/09/29	1.2	147.78	3	144.67	144.50	-1.9	14,878	-0.01%
2021/09/27	1.1	154.50	0	0.00	154.50	1.1	14,562	0.01%
2021/09/24	1	154.50	1.5	157.10	157.50	-0.5	14,499	0.00%
2021/09/23	5.9	153.89	6	154.50	152.00	-0.1	14,371	0.00%
2021/09/16	1	156.00	0	0.00	157.00	1	13,727	0.01%
2021/09/15	0	0.00	1	157.00	158.50	-1	13,534	-0.01%
2021/09/14	2.4	162.06	2	162.75	160.00	0.4	13,350	0.00%
2021/09/13	4	166.75	1	175.84	162.00	3	13,011	0.02%
2021/09/10	7	172.93	7	169.07	173.50	0	12,479	0.00%
2021/09/09	2	163.25	5.4	160.31	164.00	-3.4	11,860	-0.03%
2021/09/08	3.4	160.79	15.8	164.13	158.00	-12.4	11,556	-0.11%
2021/09/07	8	166.94	11.2	167.05	171.50	-3.2	11,313	-0.03%
2021/09/06	14.2	168.58	18.1	165.56	165.00	-3.9	10,853	-0.04%
2021/09/03	11.2	159.19	5	154.70	158.50	6.2	10,229	0.06%
2021/09/02	15.5	156.47	2.4	152.93	153.00	13.1	9,846	0.13%
2021/09/01	0	150.50	0	148.50	151.00	0	9,499	0.00%
2021/08/31	1	146.50	1	148.00	148.00	0	9,384	0.00%
2021/08/30	1	147.50	3	148.83	149.00	-2	9,304	-0.02%
2021/08/27	2.1	148.55	0	0.00	148.50	2.1	9,135	0.02%
2021/08/26	4.3	145.63	2	148.25	144.00	2.3	8,977	0.03%
2021/08/25	1	145.50	4.1	149.51	145.50	-3.1	8,809	-0.03%
2021/08/24	2	144.25	0.2	142.50	142.50	1.8	8,417	0.02%
2021/08/23	24.1	141.07	22.5	141.03	138.50	1.6	8,223	0.02%
2021/08/20	6	130.33	14	132.25	131.50	-8	8,078	-0.10%
2021/08/19	3	135.33	0	0.00	136.00	3	8,033	0.04%
2021/08/18	5	136.00	3	136.00	137.00	2	7,956	0.03%
2021/08/17	1	136.00	1	134.50	136.50	0	7,737	0.00%
2021/08/16	0.2	137.00	3	137.00	137.50	-2.8	7,663	-0.04%
2021/08/13	1.5	141.00	1	140.50	141.50	0.5	7,476	0.01%
2021/08/12	19	147.66	16	148.29	145.00	3	7,264	0.04%
2021/08/11	2	145.75	7	145.57	144.00	-5	6,871	-0.07%
2021/08/10	38	150.86	35	149.91	146.50	3	6,610	0.05%
2021/08/09	4	143.00	0	0.00	143.00	4	6,104	0.07%
2021/08/06	12	144.36	21	147.05	143.00	-9	6,073	-0.15%
2021/08/05	22	144.66	26.7	143.60	146.50	-4.7	5,508	-0.09%
2021/08/04	0	0.00	6	133.50	133.50	-6	4,873	-0.12%
2021/08/03	0.5	121.00	1.5	120.33	121.50	-1	4,888	-0.02%
2021/08/02	1	119.50	5	118.10	120.00	-4	4,890	-0.08%
2021/07/30	3	115.33	2	115.50	115.50	1	4,889	0.02%
2021/07/28	0	0.00	1	111.50	111.50	-1	5,217	-0.02%
2021/07/26	1	114.00	0	0.00	114.50	1	5,364	0.02%
2021/07/21	0	0.00	1	116.50	116.50	-1	5,530	-0.02%
2021/07/19	1	116.00	1	116.00	113.00	0	5,590	0.00%
2021/07/16	1.3	117.12	1	117.50	117.50	0.3	5,552	0.01%
2021/07/15	0	0.00	2	120.50	120.00	-2	5,554	-0.04%
2021/07/14	3	118.17	2	119.25	118.50	1	5,539	0.02%
2021/07/13	3	119.50	2	120.50	119.00	1	5,563	0.02%
2021/07/07	1	116.00	0	0.00	116.50	1	5,808	0.02%
2021/07/05	0	0.00	1	119.00	118.00	-1	6,113	-0.02%
2021/06/30	0	0.00	15.1	118.17	118.00	-15.1	6,327	-0.24%
2021/06/29	11	117.50	5	117.00	117.50	6	6,354	0.09%
2021/06/23	1	119.00	1	120.00	120.50	0	6,502	0.00%
2021/06/22	2.6	118.00	1	122.50	118.00	1.6	6,580	0.02%
2021/06/21	2.1	118.56	0	0.00	121.00	2.1	6,606	0.03%
2021/06/18	3	123.32	3	124.00	122.00	0	6,651	0.00%
2021/06/17	2	122.75	4	120.88	123.50	-2	6,636	-0.03%
2021/06/16	8.5	122.26	7	123.36	121.50	1.5	6,721	0.02%
2021/06/15	7.5	122.30	4.6	122.49	124.00	2.9	6,686	0.04%
2021/06/11	0	0.00	7	117.93	117.50	-7	6,690	-0.10%
2021/06/10	27	117.02	1	118.00	116.00	26	6,782	0.38%
2021/06/03	0.1	114.50	0	0.00	115.00	0.1	7,573	0.00%
2021/06/02	0.6	115.00	0	0.00	116.00	0.6	7,656	0.01%
2021/06/01	1	117.00	0	0.00	117.50	1	7,776	0.01%
2021/05/31	2	118.00	1	117.00	118.00	1	7,947	0.01%
2021/05/28	1	117.00	2	119.00	117.00	-1	8,124	-0.01%
2021/05/27	1	114.50	0	0.00	116.50	1	8,110	0.01%
2021/05/26	1	112.50	0	0.00	113.00	1	8,165	0.01%
2021/05/24	0	0.00	1	107.50	108.00	-1	8,137	-0.01%
2021/05/20	0	0.00	1	106.00	105.50	-1	8,217	-0.01%
2021/05/18	0	0.00	1	107.00	108.50	-1	8,350	-0.01%
2021/05/17	0	0.00	3	103.00	104.50	-3	8,383	-0.04%
2021/05/13	0	0.00	1	104.50	110.00	-1	8,342	-0.01%
2021/05/12	1	103.00	0	0.00	101.50	1	8,514	0.01%
2021/05/10	0	0.00	1	115.50	114.50	-1	8,426	-0.01%
2021/05/07	1	114.50	1	114.00	114.00	0	8,515	0.00%
2021/05/06	0	0.00	6.1	113.54	112.50	-6.1	8,587	-0.07%
2021/05/05	7.1	113.62	1.2	116.30	110.50	5.9	8,498	0.07%
2021/05/04	1.1	115.56	2.1	112.48	116.00	-1	8,429	-0.01%
2021/05/03	0.5	115.00	0	0.00	115.00	0.5	8,682	0.01%
2021/04/29	0	119.00	0	0.00	119.50	0	8,761	0.00%
2021/04/28	0	119.50	1	120.00	120.00	-1	8,781	-0.01%
2021/04/27	0.1	119.00	1.1	119.00	119.50	-1	8,896	-0.01%
2021/04/26	0	0.00	4	119.00	118.50	-4	8,923	-0.04%
2021/04/23	2	116.00	0	0.00	116.50	2	8,894	0.02%
2021/04/20	0.1	115.00	0	0.00	115.00	0.1	9,224	0.00%
2021/04/19	0.5	116.00	1	117.00	116.00	-0.5	9,243	-0.01%
2021/04/16	5	116.50	1	114.50	116.50	4	9,284	0.04%
2021/04/15	1	112.00	0	0.00	114.00	1	9,303	0.01%
2021/04/14	0	113.00	0	0.00	113.00	0	9,305	0.00%
2021/04/12	0.5	116.00	1	117.50	116.00	-0.5	9,214	-0.01%
2021/04/09	1	117.00	1.5	116.87	116.50	-0.5	9,116	-0.01%
2021/04/07	0.4	111.00	5	111.00	111.00	-4.7	8,990	-0.05%
2021/04/06	0	0.00	1.2	112.00	112.00	-1.2	8,939	-0.01%
2021/04/01	0	0.00	2	109.75	110.00	-2	8,882	-0.02%
2021/03/31	0.1	108.00	0	0.00	108.00	0.1	8,830	0.00%
2021/03/24	2	105.50	0	0.00	105.50	2	8,611	0.02%
2021/03/23	4.1	109.36	1	108.50	108.50	3.1	8,634	0.04%
2021/03/22	0	0.00	1	108.50	109.50	-1	8,623	-0.01%
2021/03/19	3	107.50	0	0.00	108.00	3	8,674	0.03%
2021/03/18	0	0.00	3	108.67	109.00	-3	8,613	-0.03%
2021/03/17	2	107.25	1	109.00	106.00	1	8,614	0.01%
2021/03/16	2	107.75	0	0.00	108.50	2	8,584	0.02%
2021/03/15	0.1	106.50	1	107.00	106.00	-0.9	8,767	-0.01%
2021/03/12	3	105.83	4	105.13	106.50	-1	9,054	-0.01%
2021/03/11	6	102.17	0	0.00	102.00	6	9,045	0.07%
2021/03/10	1	100.00	0	0.00	100.50	1	8,877	0.01%
2021/03/09	1	100.50	0	0.00	102.50	1	8,724	0.01%
2021/03/08	1	103.50	0	0.00	103.50	1	8,592	0.01%
2021/03/05	3.2	105.55	2.1	107.23	106.00	1.1	8,532	0.01%
2021/03/04	1	108.00	1	109.00	108.50	0	8,465	0.00%
2021/03/03	0.1	112.50	0	0.00	112.50	0.1	8,319	0.00%
2021/03/02	1.2	116.09	0	0.00	115.00	1.2	8,190	0.01%
2021/02/26	2.1	118.51	0	0.00	116.00	2.1	8,162	0.03%
2021/02/25	0.1	123.00	0	0.00	122.50	0.1	8,089	0.00%
2021/02/22	1	126.00	3	125.00	125.50	-2	8,435	-0.02%
2021/02/19	3	125.00	0	0.00	124.50	3	8,413	0.04%
2021/02/18	1	123.50	0	0.00	123.50	1	8,373	0.01%
2021/02/17	1	127.00	2.1	129.88	126.50	-1.1	8,278	-0.01%
2021/02/05	4	128.00	4	127.50	126.00	0	8,186	0.00%
2021/02/03	5	125.60	5.1	125.70	127.00	-0.1	8,047	0.00%
2021/01/28	1	118.50	0	0.00	117.00	1	7,864	0.01%
2021/01/26	1	124.50	0	0.00	123.00	1	7,665	0.01%
2021/01/25	4	127.63	0.4	129.07	129.50	3.7	7,524	0.05%
2021/01/19	0	0.00	7	119.57	118.50	-7	6,791	-0.10%
2021/01/18	2	115.00	0	0.00	116.50	2	6,711	0.03%
2021/01/15	7.1	122.10	4	120.50	117.50	3.1	6,677	0.05%
2021/01/14	0.3	122.00	0	0.00	122.00	0.3	6,525	0.00%
2021/01/13	1.1	122.18	4.9	121.45	124.00	-3.8	6,448	-0.06%
2021/01/12	2.6	117.77	0.5	117.00	117.00	2.1	6,247	0.03%
2021/01/11	0.1	118.00	1	119.50	118.00	-0.9	6,198	-0.01%
2021/01/08	2.1	116.48	0	0.00	116.00	2.1	6,139	0.03%
2021/01/07	1	116.00	1	113.50	116.00	0	6,030	0.00%
2021/01/06	1.8	112.17	1	115.00	113.00	0.8	6,036	0.01%
2021/01/04	1	113.50	0	0.00	114.00	1	6,119	0.02%
2020/12/31	0	0.00	2	115.50	116.00	-2	6,241	-0.03%
2020/12/30	1	112.50	0	0.00	113.50	1	6,217	0.02%
2020/12/29	1	114.50	1	115.00	114.00	0	6,249	0.00%
2020/12/28	1	118.00	0	0.00	118.00	1	6,298	0.02%
2020/12/25	0	0.00	1	115.50	115.00	-1	6,405	-0.02%
2020/12/23	0	0.00	5	115.00	114.50	-5	6,829	-0.07%
2020/12/22	6	115.17	0	0.00	114.50	6	6,881	0.09%
2020/12/21	1	113.50	1	115.50	115.50	0	6,899	0.00%
2020/12/18	1	114.50	2	115.75	116.00	-1	6,886	-0.01%
2020/12/17	2	116.00	6.5	116.46	115.00	-4.5	6,863	-0.07%
2020/12/16	2	113.00	8	114.50	112.50	-6	6,773	-0.09%
2020/12/15	7.5	112.23	1	112.50	112.50	6.5	6,713	0.10%
2020/12/14	1	115.00	2	114.75	116.00	-1	6,632	-0.02%
2020/12/11	3	114.67	3	113.67	116.00	0	6,635	0.00%
2020/12/10	7	119.29	10	117.00	117.50	-3	6,563	-0.05%
2020/12/09	21	124.86	17	126.12	123.50	4	6,475	0.06%
2020/12/08	8	123.06	6.1	123.53	125.50	1.9	6,235	0.03%
2020/12/07	2	111.75	4.3	113.26	114.50	-2.3	5,911	-0.04%
2020/12/04	3	108.50	1	108.50	109.00	2	5,764	0.03%
2020/12/03	1.2	108.50	5	109.50	108.50	-3.9	5,755	-0.07%
2020/12/01	6	106.00	0	0.00	107.00	6	5,917	0.10%
2020/11/30	1.4	105.00	0	0.00	105.00	1.4	5,993	0.02%
2020/11/25	1	106.00	3	107.00	106.50	-2	6,016	-0.03%
2020/11/24	1	109.00	4.1	109.72	105.50	-3.1	5,976	-0.05%
2020/11/23	7.1	108.48	2.6	109.15	108.00	4.5	5,890	0.08%
2020/11/20	0	101.50	2	103.00	105.00	-2	5,579	-0.04%
2020/11/19	0	0.00	1	99.40	99.00	-1	5,559	-0.02%
2020/11/18	0	0.00	2	99.50	99.50	-2	5,642	-0.04%
2020/11/16	1	97.90	0	0.00	98.50	1	5,723	0.02%
2020/11/12	1	98.30	0	0.00	97.60	1	5,754	0.02%
2020/11/10	1	98.70	0	0.00	98.30	1	5,774	0.02%
2020/11/09	0	0.00	1	102.00	103.00	-1	5,794	-0.02%
2020/11/06	1	100.00	9	100.56	100.50	-8	5,810	-0.14%
2020/11/05	0	0.00	3	100.17	100.00	-3	5,873	-0.05%
2020/11/04	1	93.70	0	0.00	96.20	1	5,758	0.02%
2020/11/03	2	93.50	0	0.00	93.90	2	5,943	0.03%
2020/11/02	5	93.00	1.3	92.42	93.60	3.7	6,338	0.06%
2020/10/30	0	0.00	1	93.50	93.20	-1	6,478	-0.02%
2020/10/29	0	0.00	1	94.70	94.20	-1	6,545	-0.02%
2020/10/28	0	0.00	1	94.40	95.10	-1	6,606	-0.02%
2020/10/27	1	94.00	0	0.00	94.50	1	6,680	0.01%
2020/10/22	1	96.20	0	0.00	96.20	1	7,492	0.01%
2020/10/16	0.5	98.20	0	0.00	98.20	0.5	8,724	0.01%
2020/10/15	0.2	98.40	1	98.10	98.50	-0.8	8,772	-0.01%
2020/10/14	2	99.35	0	0.00	99.40	2	8,800	0.02%
2020/10/13	0.6	98.50	1	98.30	98.50	-0.5	8,855	-0.01%
2020/10/12	1	99.30	3	98.70	99.00	-2	8,854	-0.02%
2020/10/08	3	98.50	0	0.00	98.50	3	8,817	0.03%
2020/10/07	0	0.00	0.4	96.80	96.50	-0.4	8,698	-0.01%
2020/10/05	0	0.00	3	97.13	95.30	-3	8,729	-0.03%
2020/09/30	1	92.90	1	95.90	96.10	0	8,722	0.00%
2020/09/29	2	97.50	5	99.64	95.00	-3	8,693	-0.03%
2020/09/28	5	97.20	13	96.95	97.80	-8	8,607	-0.09%
2020/09/25	1	90.00	0	0.00	89.10	1	8,528	0.01%
2020/09/24	4	91.03	2	91.20	90.80	2	8,630	0.02%
2020/09/23	3	93.47	0	0.00	93.60	3	8,682	0.03%
2020/09/22	1	92.90	0	0.00	92.70	1	8,722	0.01%
2020/09/18	1	95.60	0	0.00	95.40	1	8,776	0.01%
2020/09/15	3	96.17	0	0.00	96.00	3	8,783	0.03%
2020/09/14	0	0.00	4	97.73	97.90	-4	8,745	-0.05%
2020/09/11	0	0.00	2	97.80	97.40	-2	8,687	-0.02%
2020/09/10	2.1	97.30	0	0.00	97.30	2.1	8,638	0.02%
2020/09/09	1	96.10	2	96.10	96.20	-1	8,636	-0.01%
2020/09/08	0	0.00	1	95.90	96.00	-1	8,629	-0.01%
2020/09/07	6	99.63	12	97.96	96.50	-6	8,619	-0.07%
2020/09/04	2	93.80	1	94.50	93.80	1	8,487	0.01%
2020/09/03	1	96.00	0	0.00	96.00	1	8,459	0.01%
2020/08/31	1	95.80	1	95.80	93.50	0	8,317	0.00%
2020/08/28	0.7	93.60	0	0.00	93.90	0.7	8,160	0.01%
2020/08/26	1.4	94.03	4	94.18	93.70	-2.6	8,112	-0.03%
2020/08/25	0	0.00	1	94.50	94.40	-1	8,088	-0.01%
2020/08/24	1	91.10	1	92.50	91.90	0	8,028	0.00%
2020/08/21	0	0.00	13	87.18	88.30	-13	7,952	-0.16%
2020/08/20	1	84.60	0	0.00	84.80	1	7,882	0.01%
2020/08/19	0	0.00	1	91.30	89.50	-1	7,851	-0.01%
2020/08/18	1	90.30	0	0.00	89.60	1	7,794	0.01%
2020/08/17	4	90.68	0	0.00	90.30	4	7,790	0.05%
2020/08/13	0	0.00	12	90.68	91.40	-12	7,764	-0.15%
2020/08/12	5	87.52	0	0.00	88.20	5	7,641	0.07%
2020/08/11	0	0.00	17	89.43	89.90	-17	7,618	-0.22%
2020/08/10	9	87.78	9	89.01	87.20	0	7,603	0.00%
2020/08/07	7	89.67	13	89.30	89.70	-6	7,614	-0.08%
2020/08/06	19	92.77	0	0.00	92.10	19	7,480	0.25%
2020/08/05	2	95.30	22.1	96.11	97.70	-20.1	7,132	-0.28%
2020/08/04	11	93.21	3	93.40	93.10	8	6,992	0.11%
2020/08/03	4	93.13	5	92.90	93.20	-1	6,925	-0.01%
2020/07/31	11	95.61	10	96.08	95.20	1	6,880	0.01%
2020/07/30	12	95.56	6	96.75	95.10	6	6,820	0.09%
2020/07/29	2	95.30	0	0.00	95.20	2	6,724	0.03%
2020/07/28	34	99.04	27	99.17	95.50	7	6,632	0.11%
2020/07/27	30	95.04	5	93.06	93.90	25	6,091	0.41%
2020/07/24	2	89.00	5	91.42	89.00	-3	5,776	-0.05%
2020/07/23	22	93.67	14	91.89	91.30	8	5,658	0.14%
2020/07/22	1	88.10	7	86.23	90.70	-6	5,280	-0.11%
2020/07/21	9	82.89	6	82.83	82.50	3	5,158	0.06%
2020/07/20	2	80.25	2	82.35	81.20	0	5,127	0.00%
2020/07/17	5	82.12	1	84.60	81.20	4	5,099	0.08%
2020/07/16	0	0.00	1	83.00	83.00	-1	5,024	-0.02%
2020/07/15	2.4	82.48	0	0.00	82.30	2.4	5,011	0.05%
2020/07/14	0	0.00	4	82.85	82.60	-4	5,031	-0.08%
2020/07/10	5	82.66	14	82.79	82.00	-9	5,176	-0.17%
2020/07/09	10.6	80.81	0	0.00	81.00	10.6	5,203	0.20%
2020/07/08	1.6	81.65	3	82.30	81.50	-1.4	5,184	-0.03%
2020/07/07	3	81.80	0.9	81.80	81.90	2.1	5,238	0.04%
2020/07/06	2	78.55	2	79.40	80.30	0	5,212	0.00%
2020/07/03	4	80.25	2	80.75	80.90	2	5,215	0.04%
2020/07/01	0	0.00	1	79.10	78.60	-1	5,144	-0.02%
2020/06/29	9.9	77.81	0	0.00	77.50	9.9	5,212	0.19%
2020/06/24	0	0.00	1	78.90	78.30	-1	5,290	-0.02%
2020/06/23	1	77.80	0	0.00	77.90	1	5,423	0.02%
2020/06/17	0	0.00	1	77.10	77.10	-1	5,737	-0.02%
2020/06/15	0	0.00	1	75.50	76.00	-1	6,083	-0.02%
2020/06/12	1	75.60	1	76.00	75.70	0	6,087	0.00%
2020/06/11	1	77.40	0	0.00	77.20	1	6,109	0.02%
2020/06/08	0	0.00	1	75.00	75.80	-1	6,305	-0.02%
2020/06/03	0	0.00	1.6	73.40	73.40	-1.6	6,422	-0.02%
2020/06/02	1.6	74.10	0	0.00	73.20	1.6	6,435	0.02%
2020/06/01	0.5	73.40	0	0.00	73.40	0.5	6,440	0.01%
2020/05/29	0	0.00	0.2	73.00	73.50	-0.2	6,453	0.00%
2020/05/28	0	0.00	1.8	72.02	71.60	-1.8	6,447	-0.03%
2020/05/27	2	71.55	0	0.00	71.40	2	6,474	0.03%
2020/05/26	0.7	71.20	1	72.00	71.20	-0.3	6,514	0.00%
2020/05/25	1	71.50	3	70.40	71.50	-2	6,524	-0.03%
2020/05/22	0	0.00	1.1	69.59	69.50	-1.1	6,581	-0.02%
2020/05/20	1	69.00	0	0.00	68.40	1	6,756	0.01%
2020/05/18	2.1	68.32	2	69.50	67.60	0.1	6,734	0.00%
2020/05/15	4	71.33	2	70.90	70.10	2	6,724	0.03%
2020/05/14	1	73.10	2	72.95	71.70	-1	6,681	-0.01%
2020/05/13	1	72.80	5	72.40	72.80	-4	6,547	-0.06%
2020/05/12	0	0.00	8	70.73	70.80	-8	6,516	-0.12%
2020/05/11	2	70.40	0	0.00	70.20	2	6,516	0.03%
2020/04/30	0	0.00	5	69.10	69.90	-5	6,624	-0.08%
2020/04/29	1	68.00	2	68.15	68.60	-1	6,573	-0.02%
2020/04/28	2	68.20	0	0.00	68.40	2	6,512	0.03%
2020/04/27	3	67.67	2	67.95	67.60	1	6,581	0.02%
2020/04/23	2	67.45	2	67.45	67.30	0	6,469	0.00%
2020/04/21	0	0.00	1	67.70	66.50	-1	6,537	-0.02%
2020/04/20	0	0.00	5	68.00	68.00	-5	6,663	-0.08%
2020/04/17	3	69.83	3	69.97	68.20	0	6,683	0.00%
2020/04/16	3	68.03	5	67.66	67.70	-2	6,616	-0.03%
2020/04/15	2	68.00	3	66.63	68.00	-1	6,543	-0.02%
2020/04/14	3	65.60	1	64.00	65.50	2	6,409	0.03%
2020/04/13	0	0.00	6	63.07	63.00	-6	6,323	-0.09%
2020/04/10	6	62.48	1	62.80	62.90	5	6,302	0.08%
2020/04/08	1	61.00	0	0.00	61.60	1	6,163	0.02%
2020/04/07	0	0.00	5	60.40	61.20	-5	6,065	-0.08%
2020/04/06	2	59.25	0	0.00	59.50	2	6,009	0.03%
2020/03/30	2	58.40	0	0.00	58.60	2	6,083	0.03%
2020/03/27	3	60.60	0	0.00	60.50	3	5,973	0.05%
2020/03/24	1	57.00	0	0.00	56.70	1	5,656	0.02%
2020/03/23	0	0.00	5	55.00	55.00	-5	5,687	-0.09%
2020/03/20	15	59.80	11	60.17	58.90	4	5,750	0.07%
2020/03/19	5	57.70	5	58.00	57.60	0	5,614	0.00%
2020/03/18	0	0.00	8	63.94	64.00	-8	5,639	-0.14%
2020/03/17	5	67.30	1	63.90	65.00	4	5,724	0.07%
2020/03/16	0	0.00	2	69.30	67.00	-2	5,852	-0.03%
2020/03/13	50	66.06	54	66.98	70.00	-4	5,922	-0.07%
2020/03/12	10	70.00	20	70.10	71.40	-10	5,974	-0.17%
2020/03/11	3	72.10	0	0.00	71.80	3	6,038	0.05%
2020/03/10	2	71.75	0	0.00	72.00	2	6,380	0.03%
2020/03/09	1	73.50	1	72.90	72.90	0	6,726	0.00%
2020/03/05	0	0.00	10	75.45	75.10	-10	6,804	-0.15%
2020/03/04	20	75.10	0	0.00	74.70	20	6,847	0.29%
2020/03/03	0	0.00	2	75.40	75.10	-2	6,861	-0.03%
2020/03/02	0	0.00	0	74.40	74.00	0	6,891	0.00%
2020/02/27	1	74.00	1	74.10	74.20	0	7,119	0.00%
2020/02/25	1	73.00	1	73.00	75.30	0	7,200	0.00%
2020/02/24	5	74.62	0	0.00	74.00	5	7,139	0.07%
2020/02/21	0	0.00	20	78.20	78.40	-20	6,994	-0.29%
2020/02/20	0	0.00	30	77.63	77.70	-30	6,922	-0.43%
2020/02/19	1	77.70	0	0.00	78.00	1	6,909	0.01%
2020/02/18	1	78.00	0	0.00	77.90	1	6,943	0.01%
2020/02/14	30	78.90	0	0.00	79.00	30	6,821	0.44%
2020/02/13	1	78.60	0	0.00	78.80	1	6,802	0.01%
2020/02/12	0	0.00	0	78.40	78.50	0	6,766	0.00%
2020/02/06	0	0.00	0	78.90	78.90	0	6,644	0.00%
2020/02/04	4	77.60	1	76.20	76.80	3	6,692	0.04%
2020/02/03	0	0.00	13	72.70	74.50	-13	6,676	-0.19%
2020/01/31	1	75.50	0	0.00	75.20	1	6,658	0.02%
2020/01/30	0	75.10	0	0.00	75.00	0	6,642	0.00%
2020/01/16	3	80.37	3	79.80	80.10	0	6,522	0.00%
2020/01/15	1	81.00	4	82.20	81.00	-3	6,483	-0.05%
2020/01/14	0	0.00	15	80.86	83.10	-15	6,389	-0.23%
2020/01/09	3	77.70	0	0.00	77.50	3	6,167	0.05%
2020/01/06	0	0.00	4	77.50	77.50	-4	6,168	-0.06%
2020/01/03	2	78.40	0	0.00	78.00	2	6,122	0.03%
2020/01/02	0.3	78.80	0	0.00	78.80	0.3	6,067	0.00%
2019/12/30	2	80.20	4.9	80.77	80.20	-2.9	6,024	-0.05%
2019/12/27	16	80.43	0	0.00	80.00	16	5,985	0.27%
2019/12/26	0	0.00	2	78.30	78.10	-2	5,767	-0.03%
2019/12/25	6	77.80	0	0.00	78.30	6	5,805	0.10%
2019/12/24	10	77.38	0	0.00	76.40	10	5,900	0.17%
2019/12/20	0.3	77.20	0	0.00	77.20	0.3	5,915	0.01%
2019/12/19	0	77.80	0	0.00	77.70	0	5,892	0.00%
2019/12/18	0	0.00	1	78.70	78.70	-1	5,851	-0.02%
2019/12/17	1	76.90	3	78.00	78.60	-2	5,747	-0.03%
2019/12/16	2	77.50	3	78.07	77.30	-1	5,662	-0.02%
2019/12/13	0	0.00	1	77.10	77.00	-1	5,630	-0.02%
2019/12/12	2.5	77.08	0	0.00	77.00	2.5	5,505	0.05%
2019/12/11	0	0.00	1	77.40	77.40	-1	5,432	-0.02%
2019/12/10	0	0.00	1	77.90	76.00	-1	5,289	-0.02%
2019/12/09	5	77.00	7	76.60	76.70	-2	5,178	-0.04%
2019/12/06	1	77.90	9	80.00	77.90	-8	5,055	-0.16%
2019/12/05	19	80.29	10.1	79.37	79.60	8.9	4,882	0.18%
2019/12/04	14	76.94	12	76.21	76.20	2	4,564	0.04%
2019/12/03	3	73.00	1	73.10	73.10	2	4,170	0.05%
2019/12/02	0.5	70.50	0	0.00	70.70	0.5	4,111	0.01%
2019/11/29	1	71.40	0	0.00	71.60	1	4,239	0.02%
2019/11/28	0	0.00	2	72.45	72.40	-2	4,183	-0.05%
2019/11/27	1	71.10	4.1	72.24	71.10	-3.1	4,140	-0.08%
2019/11/26	5	71.70	1	72.00	72.00	4	4,053	0.10%
2019/11/22	0	0.00	2.1	67.98	68.00	-2.1	3,686	-0.06%
2019/11/21	0	0.00	1	66.70	66.70	-1	3,627	-0.03%
2019/11/20	0	65.30	0	0.00	65.20	0	3,592	0.00%
2019/11/18	0.2	66.30	0	0.00	66.30	0.2	3,548	0.01%
2019/11/15	0	0.00	2	64.61	66.60	-2	3,539	-0.06%
2019/11/14	0	64.10	0	0.00	64.20	0	3,508	0.00%
2019/11/13	1	64.30	0	0.00	64.30	1	3,532	0.03%
2019/11/11	7	64.44	1	64.90	64.10	6	3,556	0.17%
2019/11/08	0	0.00	4	65.00	64.90	-4	3,567	-0.11%
2019/11/06	4	66.20	2	66.70	66.70	2	3,561	0.06%
2019/11/05	3	67.47	1	68.20	66.50	2	3,557	0.06%
2019/11/04	3	67.47	1	66.00	67.40	2	3,522	0.06%
2019/10/30	1	63.90	0	0.00	64.10	1	3,493	0.03%
2019/10/29	0	64.20	1	65.40	64.20	-1	3,610	-0.03%
2019/10/25	0	0.00	2	65.00	64.30	-2	3,649	-0.05%
2019/10/24	2	64.70	2	63.70	64.70	0	3,664	0.00%
2019/10/23	0	63.00	0	0.00	62.60	0	3,661	0.00%
2019/10/22	0	0.00	0.1	63.50	63.50	-0.1	3,697	0.00%
2019/10/18	2	63.00	0	0.00	63.00	2	3,868	0.05%
2019/10/17	0.2	64.00	0	0.00	64.30	0.2	3,946	0.01%
2019/10/16	1	65.30	1	65.60	64.60	0	3,945	0.00%
2019/10/09	0	61.80	0	0.00	61.70	0	3,912	0.00%
2019/10/08	1	62.40	4	62.10	62.40	-3	3,911	-0.08%
2019/10/04	0	0.00	10	61.80	60.90	-10	3,892	-0.26%
2019/10/03	18	61.67	0	0.00	61.20	18	3,875	0.46%
2019/10/01	0.1	62.10	0	0.00	62.00	0.1	3,890	0.00%
2019/09/27	1	64.60	0	0.00	62.70	1	3,858	0.03%
2019/09/25	0	66.20	0	0.00	66.20	0	3,860	0.00%
2019/09/24	0.1	66.80	0	0.00	66.80	0.1	3,866	0.00%
2019/09/23	0.1	67.50	0	0.00	67.60	0.1	3,934	0.00%
2019/09/19	0	0.00	1	69.20	68.20	-1	4,038	-0.02%
2019/09/18	0	0.00	2	67.31	68.60	-2	4,064	-0.05%
2019/09/16	0	0.00	1	65.90	66.00	-1	3,970	-0.03%
2019/09/10	0	64.90	0	0.00	65.00	0	3,922	0.00%
2019/09/05	0	0.00	1	65.00	64.90	-1	3,870	-0.03%
2019/09/04	0	0.00	3	65.30	65.10	-3	3,918	-0.08%
2019/09/02	1	63.90	0	0.00	64.10	1	3,851	0.03%
2019/08/29	0	62.80	0	0.00	62.70	0	3,871	0.00%
2019/08/28	3	63.40	0	0.00	63.40	3	3,887	0.08%
2019/08/20	0	62.00	0	0.00	61.90	0	4,183	0.00%
2019/08/16	0	0.00	2	62.55	62.70	-2	4,230	-0.05%
2019/08/15	0	61.10	0	0.00	60.90	0	4,243	0.00%
2019/08/06	1	62.20	0.4	62.40	62.20	0.6	4,561	0.01%
2019/08/05	2	61.55	0	0.00	61.90	2	4,559	0.04%
2019/08/02	0	0.00	3	63.01	64.00	-3	4,565	-0.07%
2019/08/01	0	62.60	0	0.00	62.50	0	4,563	0.00%
2019/07/31	0	63.10	0	0.00	63.30	0	4,571	0.00%
2019/07/30	0	63.70	3	64.20	63.50	-3	4,487	-0.07%
2019/07/29	0.4	64.20	0	0.00	64.50	0.4	4,572	0.01%
2019/07/26	0	64.00	0	0.00	64.00	0	4,691	0.00%
2019/07/25	0	0.00	4.2	64.64	64.40	-4.2	4,793	-0.09%
2019/07/24	1	64.40	0	0.00	64.50	1	4,772	0.02%
2019/07/23	0	0.00	2	64.55	64.50	-2	4,776	-0.04%
2019/07/22	1	63.10	0	0.00	63.10	1	4,709	0.02%
2019/07/19	4	62.25	0	0.00	62.00	4	4,718	0.08%
2019/07/17	4	61.60	0	0.00	61.40	4	4,725	0.08%
2019/07/16	1	62.90	2	62.70	62.70	-1	4,712	-0.02%
2019/07/15	0.1	62.00	0	0.00	61.80	0.1	4,829	0.00%
2019/07/12	0.1	61.40	12	61.60	61.20	-11.9	4,903	-0.24%
2019/07/10	1	60.90	0	0.00	61.00	1	4,947	0.02%
2019/07/09	1	60.50	0	0.00	60.80	1	4,973	0.02%
2019/07/08	12	60.45	0	0.00	60.30	12	4,976	0.24%
2019/07/05	0	60.60	0	0.00	60.30	0	5,037	0.00%
2019/07/03	0	64.90	0	0.00	64.60	0	5,088	0.00%
2019/07/01	0.9	66.50	1	66.70	66.90	-0.1	5,027	0.00%
2019/06/26	0	64.70	0	0.00	65.00	0	4,944	0.00%
2019/06/14	0	60.70	0	0.00	60.60	0	5,173	0.00%
2019/06/11	3	59.07	2	59.50	60.00	1	5,190	0.02%
2019/06/06	0	58.70	0	0.00	58.20	0	5,167	0.00%
2019/06/04	0	59.60	0	0.00	59.00	0	5,295	0.00%
2019/05/31	0	0.00	1	58.30	60.30	-1	5,348	-0.02%
2019/05/30	1	57.00	0	0.00	57.00	1	5,346	0.02%
2019/05/29	0	58.20	0	0.00	57.50	0	5,375	0.00%
2019/05/24	0	0.00	1	60.10	60.20	-1	5,510	-0.02%
2019/05/23	0	0.00	1	61.40	60.80	-1	5,526	-0.02%
2019/05/22	0	0.00	1	61.40	60.70	-1	5,571	-0.02%
2019/05/21	3	59.83	0	0.00	60.00	3	5,621	0.05%
2019/05/17	0	0.00	1	62.80	63.00	-1	5,733	-0.02%
2019/05/16	0	63.70	0	0.00	63.70	0	5,831	0.00%
2019/05/09	0	64.30	0	0.00	63.70	0	6,526	0.00%
2019/05/07	1	65.20	0	0.00	66.20	1	6,688	0.01%
2019/05/03	11	65.56	10	65.20	65.00	1	6,627	0.02%
2019/05/02	1	65.70	0	0.00	65.70	1	6,505	0.02%
2019/04/26	0.2	68.00	0	0.00	68.00	0.2	6,423	0.00%
2019/04/24	6	69.07	5	69.06	69.10	1	6,368	0.02%
2019/04/23	0	0.00	30	70.20	69.10	-30	6,506	-0.46%
2019/04/19	40	69.79	10	70.80	69.20	30	6,573	0.46%
2019/04/18	20	69.25	11	69.58	69.20	9	6,541	0.14%
2019/04/09	3	68.07	0	0.00	67.70	3	6,621	0.05%
2019/04/08	2	69.50	0	0.00	69.50	2	6,545	0.03%
2019/03/29	0	0.00	1	64.80	66.50	-1	6,393	-0.02%
2019/03/28	7	66.03	0	0.00	65.20	7	6,393	0.11%
2019/03/26	1	67.70	0	0.00	67.90	1	6,378	0.02%
2019/03/25	0	0.00	10	67.30	68.10	-10	6,398	-0.16%
2019/03/22	10	68.00	1	68.20	68.20	9	6,318	0.14%
2019/03/15	0	0.00	1	66.50	65.80	-1	6,164	-0.02%
2019/03/13	1	66.30	0	0.00	66.50	1	6,209	0.02%
2019/03/11	1	65.40	0	0.00	65.50	1	6,188	0.02%
2019/03/04	0	0.00	3	71.63	70.00	-3	6,218	-0.05%
2019/02/26	4	67.93	4	68.90	68.20	0	6,113	0.00%
2019/02/22	0	0.00	1	66.60	65.60	-1	5,926	-0.02%
2019/02/21	1	66.30	0	0.00	66.10	1	5,890	0.02%
2019/02/20	2	66.35	0	0.00	66.00	2	5,869	0.03%
2019/02/19	1.3	66.16	1	66.40	66.90	0.3	5,805	0.01%
2019/02/15	0	0.00	1	65.90	65.50	-1	5,557	-0.02%
2019/02/14	20	64.40	21	65.10	66.10	-1	5,437	-0.02%
2019/02/13	1	62.70	0	0.00	62.70	1	5,202	0.02%
2019/02/11	1	65.10	0	0.00	65.10	1	5,035	0.02%
2019/01/30	0	0.00	1	65.40	66.60	-1	4,912	-0.02%
2019/01/29	1	64.00	0	0.00	64.40	1	4,837	0.02%
2019/01/18	20	58.70	20	59.20	60.00	0	5,143	0.00%
2019/01/15	34	57.27	34	57.59	58.00	0	5,279	0.00%
2019/01/14	0	56.50	5	56.50	55.70	-5	5,131	-0.10%
2019/01/11	5	56.30	0	0.00	56.30	5	5,087	0.10%
2019/01/09	0	0.00	0.2	58.20	58.00	-0.2	5,009	0.00%
2019/01/04	0	58.00	0	0.00	57.40	0	5,013	0.00%
2019/01/03	0	59.70	0	0.00	59.60	0	5,023	0.00%
2018/12/26	0.2	60.50	0	0.00	60.30	0.2	5,124	0.00%
2018/12/25	0	60.60	0	0.00	60.50	0	5,129	0.00%
2018/12/20	0	62.20	0	0.00	62.50	0	5,219	0.00%
2018/11/30	0	0.00	2	65.20	64.80	-2	5,518	-0.04%
2018/11/29	1	65.60	1	64.40	64.40	0	5,512	0.00%
2018/11/28	2	64.60	1	64.80	64.80	1	5,469	0.02%
2018/11/20	0	0.00	1	59.50	60.30	-1	5,657	-0.02%
2018/11/19	1	60.30	0	0.00	60.10	1	5,745	0.02%
2018/11/15	0	0.00	1	61.40	62.30	-1	5,751	-0.02%
2018/11/14	1	60.60	1	61.70	59.90	0	5,766	0.00%
2018/11/13	1	57.50	4	58.03	60.40	-3	5,754	-0.05%
2018/11/12	4	59.13	1	60.30	60.00	3	5,747	0.05%
2018/11/09	2	61.05	1	61.90	59.90	1	5,796	0.02%
2018/11/08	2	62.30	2	62.80	62.30	0	5,771	0.00%
2018/11/01	0	0.00	1	58.90	59.30	-1	6,096	-0.02%
2018/10/30	0	0.00	2	51.75	52.90	-2	5,892	-0.03%
2018/10/26	0	50.50	0	0.00	49.90	0	5,844	0.00%
2018/10/25	2	50.50	0	0.00	49.50	2	5,769	0.03%
2018/10/24	1	55.10	0	0.00	55.00	1	5,665	0.02%
2018/10/23	0	56.70	1	57.10	56.30	-1	5,639	-0.02%
2018/10/18	1	58.90	0	0.00	57.20	1	5,681	0.02%
2018/10/17	0	0.00	4	60.40	59.80	-4	5,735	-0.07%
2018/10/16	0	55.70	0	0.00	55.70	0	5,704	0.00%
2018/10/12	0	0.00	4	55.40	57.30	-4	5,717	-0.07%
2018/10/11	1	54.10	0	0.00	54.00	1	5,740	0.02%
2018/10/09	2	59.50	0	0.00	60.00	2	5,686	0.04%
2018/10/08	1	61.50	0	0.00	61.00	1	5,598	0.02%
2018/10/04	4	66.00	0	0.00	65.70	4	5,473	0.07%
2018/10/02	0	67.60	7	67.60	68.00	-7	5,458	-0.13%
2018/09/28	1	66.90	0	0.00	68.00	1	5,512	0.02%
2018/09/27	1	67.50	0	0.00	68.20	1	5,478	0.02%
2018/09/25	2	69.00	1	68.50	68.80	1	5,523	0.02%
2018/09/21	0	0.00	1	70.20	70.30	-1	5,532	-0.02%
2018/09/19	0	0.00	2	65.40	65.10	-2	5,457	-0.04%
2018/09/18	6	64.55	0	0.00	64.00	6	5,493	0.11%
2018/09/17	2	65.80	0	0.00	66.10	2	5,447	0.04%
2018/09/13	3	63.20	3	63.47	63.30	0	5,329	0.00%
2018/09/12	1	61.80	0	0.00	61.70	1	5,295	0.02%
2018/09/10	1	66.60	0	0.00	64.70	1	5,271	0.02%
2018/08/31	0	0.00	1	75.10	74.50	-1	5,622	-0.02%
2018/08/30	4	73.25	3	74.00	73.60	1	5,551	0.02%
2018/08/29	1.6	76.56	1	75.40	75.50	0.6	5,472	0.01%
2018/08/23	0.9	73.90	0	0.00	73.90	0.9	5,325	0.02%
2018/08/22	0.1	74.10	0	0.00	74.10	0.1	5,362	0.00%
2018/08/20	0.5	73.00	0	0.00	73.00	0.5	5,379	0.01%
2018/08/15	0	0.00	3	76.00	74.10	-3	5,321	-0.06%
2018/08/13	1	76.90	0	0.00	76.90	1	5,262	0.02%
2018/08/10	1	82.70	0	0.00	82.30	1	5,200	0.02%
2018/08/09	0.9	81.20	6	81.00	81.50	-5.1	5,075	-0.10%
2018/08/08	6	79.82	4	79.28	83.10	2	4,918	0.04%
2018/08/07	0	0.00	1	76.50	76.50	-1	4,710	-0.02%
2018/08/06	2.8	77.58	0	0.00	75.40	2.8	4,659	0.06%
2018/08/02	0.5	73.60	3	75.40	73.70	-2.5	4,537	-0.05%
2018/08/01	3.5	77.51	0	0.00	77.60	3.5	4,507	0.08%
2018/07/31	0	0.00	1	78.00	78.00	-1	4,434	-0.02%
2018/07/27	1.1	74.70	0	0.00	75.00	1.1	4,377	0.03%
2018/07/25	2	74.60	0	0.00	76.50	2	4,318	0.05%
2018/07/24	1	74.60	3	73.40	73.70	-2	4,246	-0.05%
2018/07/23	0.5	70.10	0	0.00	70.10	0.5	4,160	0.01%
2018/07/20	1	70.70	0	0.00	70.50	1	4,128	0.02%
2018/07/19	1	71.10	2	70.90	70.90	-1	4,112	-0.02%
2018/07/03	2	69.00	0	0.00	69.00	2	3,887	0.05%
2018/06/29	0	0.00	1.3	69.75	69.80	-1.3	3,866	-0.03%
2018/06/28	0.8	68.20	0	0.00	68.20	0.8	3,921	0.02%
2018/06/27	0.4	69.30	0	0.00	69.30	0.4	4,082	0.01%
2018/06/22	3	68.03	1	68.50	68.50	2	4,093	0.05%
2018/06/19	0.9	66.00	2	67.80	66.00	-1.1	3,962	-0.03%
2018/06/15	0.5	69.20	0	0.00	69.30	0.5	3,885	0.01%
2018/06/14	0	0.00	3	69.87	70.00	-3	3,758	-0.08%
2018/06/13	6	71.18	2	70.85	70.40	4	3,608	0.11%
2018/06/12	0.6	67.20	3	69.20	67.20	-2.4	3,365	-0.07%
2018/06/11	3	69.50	1	69.70	69.70	2	3,296	0.06%
2018/06/08	0	0.00	1	66.60	66.60	-1	3,177	-0.03%
2018/06/06	0.1	65.40	2	65.55	65.70	-1.9	3,178	-0.06%
2018/06/05	0.3	64.70	0	0.00	65.00	0.3	3,172	0.01%
2018/06/01	1.2	65.10	3	67.20	65.10	-1.8	3,180	-0.06%
2018/05/30	0	0.00	0	64.50	64.50	0	3,035	0.00%
2018/05/29	0	0.00	2	66.10	66.00	-2	3,012	-0.07%
2018/05/28	0	0.00	2	64.80	64.80	-2	3,006	-0.07%
2018/05/23	0.6	61.60	0	0.00	62.00	0.6	2,982	0.02%
2018/05/21	0.6	62.30	0	0.00	62.30	0.6	2,995	0.02%
2018/05/17	0.5	61.20	0	0.00	61.40	0.5	3,105	0.02%
2018/05/16	0.8	62.40	0	0.00	62.70	0.8	3,146	0.03%
2018/05/14	0.6	63.10	0	0.00	63.10	0.6	3,228	0.02%
2018/05/11	1	62.40	3	63.30	63.30	-2	3,223	-0.06%
2018/04/24	3	61.50	8	62.00	60.60	-5	3,501	-0.14%
2018/04/23	1	62.30	1	62.40	62.90	0	3,699	0.00%
2018/04/20	3	63.07	0	0.00	62.80	3	3,776	0.08%
2018/04/19	10	64.00	10	64.30	64.80	0	3,725	0.00%
2018/04/18	6	64.18	5	64.40	64.20	1	3,716	0.03%
2018/04/12	5	64.00	5	64.20	64.00	0	3,727	0.00%
2018/04/11	1	63.90	0	0.00	64.00	1	3,777	0.03%
2018/04/09	10.6	63.41	10	63.90	63.50	0.6	3,787	0.01%
2018/04/03	8	64.25	6	63.20	64.40	2	3,800	0.05%
2018/04/02	6	66.40	19	65.55	65.10	-13	3,775	-0.34%
2018/03/31	2	67.45	1	67.00	67.00	1	3,746	0.03%
2018/03/30	1	66.90	0	0.00	66.90	1	3,619	0.03%
2018/03/29	16	63.91	0	0.00	63.50	16	3,427	0.47%
2018/03/28	3	63.80	0	0.00	64.10	3	3,421	0.09%
2018/03/27	0	0.00	1	62.70	64.70	-1	3,391	-0.03%
2018/03/23	1	63.10	0	0.00	62.00	1	3,321	0.03%
2018/03/22	1	64.40	0	0.00	64.60	1	3,301	0.03%
2018/03/21	10	64.40	10	64.05	64.40	0	3,288	0.00%
2018/03/20	5	64.50	8	65.13	64.40	-3	3,365	-0.09%
2018/03/15	1	63.50	0	0.00	63.90	1	3,428	0.03%
2018/03/14	0	0.00	4	63.65	63.70	-4	3,455	-0.12%
2018/03/13	2	63.80	0	0.00	64.30	2	3,538	0.06%
2018/03/12	0	0.00	2	64.55	64.10	-2	3,642	-0.05%
2018/03/09	1	63.60	0	0.00	64.00	1	3,665	0.03%
2018/03/06	1	62.30	0	0.00	62.50	1	3,753	0.03%
2018/02/26	4	62.90	0.3	63.20	63.00	3.7	3,867	0.10%
2018/02/23	0.2	63.30	0	0.00	63.70	0.2	3,984	0.00%
2018/02/05	0.4	63.50	0	0.00	63.50	0.4	4,307	0.01%
2018/02/01	0.3	64.50	0	0.00	64.60	0.3	4,342	0.01%
2018/01/30	1	63.70	0	0.00	64.80	1	4,403	0.02%
2018/01/22	0.9	67.30	1	67.10	67.30	-0.1	4,231	0.00%
2018/01/19	0	0.00	28	68.26	68.10	-28	4,250	-0.66%
2018/01/18	0	0.00	3	68.10	67.60	-3	4,189	-0.07%
2018/01/17	32	67.82	2	68.00	68.00	30	4,085	0.73%
2018/01/15	0	0.00	1	62.70	62.70	-1	3,776	-0.03%
2018/01/12	0	0.00	14	62.83	62.50	-14	3,778	-0.37%
2018/01/11	10	63.00	0	0.00	63.20	10	3,772	0.27%
2018/01/09	1	64.30	0	0.00	64.80	1	3,728	0.03%
2018/01/05	1.1	66.28	7	65.20	64.80	-6	3,703	-0.16%
2018/01/04	3	66.00	1	66.00	66.00	2	3,654	0.05%
2018/01/03	0	0.00	1	64.20	64.00	-1	3,609	-0.03%
2018/01/02	1.4	63.00	0	0.00	63.00	1.4	3,575	0.04%