鈺創 (5351)-犇亞-網路券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
33.70
漲跌
▼0.75
漲幅
-2.18%
成交量
940張
產業
上櫃半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	33.55	33.55	-1	1,763	-0.06%
2024/12/05	0	0.00	1	34.30	34.00	-1	1,766	-0.06%
2024/12/03	0	0.00	1	33.30	34.00	-1	1,783	-0.06%
2024/12/02	0	33.10	0	0.00	33.30	0	1,792	0.00%
2024/11/29	1	32.80	0	0.00	32.90	1	1,797	0.06%
2024/11/28	0	0.00	2	32.85	32.60	-2	1,798	-0.11%
2024/11/25	0	0.00	2	34.95	34.90	-2	1,795	-0.11%
2024/11/22	2	34.50	0	0.00	34.50	2	1,836	0.11%
2024/11/08	0	0.00	2	38.15	38.10	-2	1,859	-0.11%
2024/10/30	0	37.85	0	0.00	37.40	0	2,207	0.00%
2024/10/29	0	0.00	2	37.70	37.65	-2	2,226	-0.09%
2024/10/24	2	39.05	2.1	40.02	40.05	-0.1	2,208	0.00%
2024/10/18	2	38.75	0	0.00	38.75	2	2,200	0.09%
2024/10/17	1	39.55	0	0.00	39.75	1	2,206	0.05%
2024/10/16	1	40.20	0	0.00	40.20	1	2,196	0.05%
2024/10/14	0	0.00	2	39.85	39.80	-2	2,194	-0.09%
2024/10/11	2	38.50	0	0.00	38.55	2	2,173	0.09%
2024/10/08	0	0.00	1	39.45	39.40	-1	2,190	-0.05%
2024/10/04	0	0.00	4	39.72	39.95	-4	2,188	-0.18%
2024/10/01	1	38.45	1	38.50	38.80	0	2,036	0.00%
2024/09/27	10	38.54	0	0.00	37.95	10	2,026	0.49%
2024/09/25	2	37.00	0	0.00	37.75	2	2,033	0.10%
2024/09/20	0	36.35	0	0.00	36.35	0	2,181	0.00%
2024/09/18	0	36.75	0	0.00	35.95	0	2,375	0.00%
2024/09/04	0	0.00	2	36.10	36.10	-2	3,007	-0.07%
2024/08/29	0	0.00	1	38.85	38.90	-1	3,086	-0.03%
2024/08/26	2	40.83	0	0.00	40.20	2	3,188	0.06%
2024/08/21	0	0.00	1	39.95	39.95	-1	3,557	-0.03%
2024/08/20	0	0.00	1	40.40	40.05	-1	3,590	-0.03%
2024/08/14	0	39.15	0	39.10	39.15	0	4,030	0.00%
2024/08/12	0	0.00	1	39.25	39.30	-1	4,528	-0.02%
2024/08/09	0	38.70	1	38.20	38.10	-1	4,519	-0.02%
2024/08/08	0	37.65	0	0.00	37.60	0	4,435	0.00%
2024/08/05	0	0.00	1	35.65	35.60	-1	4,543	-0.02%
2024/08/02	0	39.78	0	0.00	39.50	0	4,466	0.00%
2024/07/26	1	42.25	3	41.23	42.30	-2	4,407	-0.05%
2024/07/23	0	0.00	4	43.65	43.70	-4	4,422	-0.09%
2024/07/22	0	0.00	1	43.00	43.70	-1	4,433	-0.02%
2024/07/19	4	45.33	0	0.00	44.65	4	4,427	0.09%
2024/07/10	0	0.00	7	48.54	48.35	-7	4,737	-0.15%
2024/07/03	1	49.10	1	49.05	49.35	0	5,348	0.00%
2024/07/02	0	0.00	10	48.75	48.40	-10	5,351	-0.19%
2024/07/01	0	0.00	4	50.00	49.20	-4	5,368	-0.07%
2024/06/28	5	49.73	1	49.55	50.40	4	5,416	0.07%
2024/06/27	9	49.67	1	50.50	49.25	8	5,561	0.14%
2024/06/26	2	51.30	0	0.00	50.40	2	5,549	0.04%
2024/06/25	2	51.80	0.2	51.80	51.80	1.8	5,502	0.03%
2024/06/24	0.2	53.20	7	53.03	53.40	-6.8	5,494	-0.12%
2024/06/21	0	0.00	1	52.20	52.20	-1	5,499	-0.02%
2024/06/20	2	52.50	8	52.26	52.50	-6	5,522	-0.11%
2024/06/19	2	50.50	3	52.30	50.70	-1	5,483	-0.02%
2024/06/18	3	52.00	2	53.15	52.80	1	5,472	0.02%
2024/06/17	0	0.00	2	52.50	52.60	-2	5,428	-0.04%
2024/06/13	3	52.63	0	0.00	52.40	3	5,377	0.06%
2024/06/12	0	0.00	6	52.28	51.50	-6	5,338	-0.11%
2024/06/11	2	51.40	0	0.00	51.40	2	5,317	0.04%
2024/06/06	0	0.00	2	49.30	48.95	-2	5,340	-0.04%
2024/06/05	0	0.00	1	50.50	50.00	-1	5,351	-0.02%
2024/06/04	0	0.00	1	50.50	50.80	-1	5,383	-0.02%
2024/06/03	0	0.00	1	51.30	51.40	-1	5,424	-0.02%
2024/05/31	5	52.56	0	0.00	51.10	5	5,466	0.09%
2024/05/30	1	52.30	0	0.00	51.60	1	5,525	0.02%
2024/05/29	0.3	52.20	3	53.40	52.20	-2.7	5,610	-0.05%
2024/05/28	6	52.80	0	0.00	53.30	6	5,658	0.11%
2024/05/27	5	53.00	1	53.00	52.90	4	5,725	0.07%
2024/05/23	1	50.70	1	51.00	50.80	0	6,042	0.00%
2024/05/22	5	52.32	6	52.35	51.70	-1	6,080	-0.02%
2024/05/20	2.2	49.88	0	0.00	49.45	2.2	5,953	0.04%
2024/05/17	0	0.00	3	49.89	49.85	-3	6,073	-0.05%
2024/05/16	10	50.50	9	51.66	50.90	1	5,997	0.02%
2024/05/14	1	47.70	0	0.00	47.75	1	5,735	0.02%
2024/05/10	0	44.75	0	0.00	45.35	0	5,894	0.00%
2024/05/02	1	48.15	0	0.00	47.80	1	5,913	0.02%
2024/04/29	0	0.00	2	48.25	48.55	-2	6,094	-0.03%
2024/04/25	3	48.33	0	0.00	47.55	3	6,268	0.05%
2024/04/24	1	49.30	0	0.00	48.20	1	6,378	0.02%
2024/04/23	1	46.85	1	46.95	47.00	0	6,497	0.00%
2024/04/22	0	44.75	0	0.00	44.05	0	6,937	0.00%
2024/04/19	2	44.75	0	0.00	45.50	2	7,481	0.03%
2024/04/17	2	48.08	4	48.15	48.50	-2	7,725	-0.03%
2024/04/16	3	48.10	2	48.00	47.60	1	7,773	0.01%
2024/04/15	1	50.30	0	0.00	50.20	1	7,719	0.01%
2024/04/12	1	56.09	3	53.00	53.00	-2	7,663	-0.03%
2024/04/10	5	53.56	5	53.10	52.50	0	7,296	0.00%
2024/04/09	0	0.00	1	51.90	52.40	-1	7,184	-0.01%
2024/04/08	0	51.70	0	0.00	51.80	0	7,232	0.00%
2024/04/03	0.1	52.10	0	0.00	52.10	0.1	7,337	0.00%
2024/04/02	0	0.00	2	52.95	52.80	-2	7,671	-0.03%
2024/04/01	0	0.00	2.2	53.00	52.90	-2.2	7,783	-0.03%
2024/03/28	0.4	50.90	1	51.30	50.90	-0.6	7,748	-0.01%
2024/03/27	0	0.00	5.2	51.99	52.00	-5.2	7,800	-0.07%
2024/03/26	5.2	52.09	3.2	51.46	52.00	2	7,791	0.03%
2024/03/25	3	51.40	0	0.00	51.70	3	7,732	0.04%
2024/03/21	0	0.00	1	50.40	50.50	-1	8,142	-0.01%
2024/03/20	1	50.20	0	0.00	50.20	1	8,284	0.01%
2024/03/18	1	48.70	0	0.00	48.60	1	8,724	0.01%
2024/03/15	1	48.50	0	0.00	48.45	1	8,966	0.01%
2024/03/14	0	49.50	1	49.20	49.35	-1	9,565	-0.01%
2024/03/13	2	49.25	0	0.00	49.05	2	10,178	0.02%
2024/03/11	0	50.00	0	0.00	51.00	0	10,345	0.00%
2024/03/07	0	0.00	2	50.60	49.50	-2	10,625	-0.02%
2024/03/05	1	51.40	2	51.90	51.40	-1	11,163	-0.01%
2024/03/01	2	53.40	3	54.70	52.80	-1	12,189	-0.01%
2024/02/29	3.6	53.99	1	55.20	53.80	2.6	12,476	0.02%
2024/02/27	1.6	54.23	3	53.93	54.00	-1.4	13,345	-0.01%
2024/02/26	0	0.00	2	53.25	53.50	-2	14,202	-0.01%
2024/02/22	0	52.35	1	52.00	52.10	-1	15,525	-0.01%
2024/02/21	2	52.45	0	0.00	52.30	2	15,791	0.01%
2024/02/20	12	53.23	0	0.00	52.60	12	15,766	0.08%
2024/02/05	1	47.95	2	48.83	48.00	-1	15,706	-0.01%
2024/02/02	0	0.00	9	50.60	50.30	-9	15,581	-0.06%
2024/01/25	1	52.80	1	52.30	51.50	0	15,778	0.00%
2024/01/24	0.2	52.60	0	0.00	52.60	0.2	15,725	0.00%
2024/01/23	1.7	53.70	0	53.70	53.70	1.7	15,682	0.01%
2024/01/22	0	0.00	1	54.20	54.20	-1	15,614	-0.01%
2024/01/18	4.6	52.56	0	0.00	52.40	4.6	15,507	0.03%
2024/01/17	0.8	53.50	0	0.00	53.50	0.8	15,608	0.01%
2024/01/16	6	54.47	3	55.40	54.30	3	15,416	0.02%
2024/01/15	1	54.10	6.2	55.70	57.20	-5.2	14,896	-0.03%
2024/01/11	5	53.50	0	0.00	53.20	5	14,254	0.04%
2024/01/08	0	0.00	1	52.10	51.60	-1	13,983	-0.01%
2024/01/05	1	51.70	1	51.70	51.70	0	13,948	0.00%
2024/01/04	0	0.00	8	50.90	50.60	-8	13,983	-0.06%
2024/01/03	1	51.40	0	0.00	51.20	1	14,039	0.01%
2024/01/02	2	52.80	0	0.00	52.50	2	14,051	0.01%
2023/12/29	1	53.80	2.2	54.03	54.00	-1.2	13,970	-0.01%
2023/12/28	2	54.15	4	54.00	53.80	-2	13,852	-0.01%
2023/12/27	6	53.22	0	0.00	53.20	6	13,525	0.04%
2023/12/22	2	52.30	0	0.00	51.10	2	13,230	0.02%
2023/12/21	1	51.30	0	0.00	50.70	1	13,182	0.01%
2023/12/20	1	51.30	4	51.00	51.00	-3	13,115	-0.02%
2023/12/19	0	0.00	3	51.93	51.00	-3	13,050	-0.02%
2023/12/18	1	53.50	0	0.00	53.50	1	12,753	0.01%
2023/12/15	0	0.00	13.2	52.17	52.50	-13.2	12,512	-0.11%
2023/12/14	3.1	53.95	1	53.60	53.20	2.1	12,311	0.02%
2023/12/12	0.6	53.30	4	54.73	53.30	-3.4	11,899	-0.03%
2023/12/11	8	54.31	12	54.51	53.90	-4	11,702	-0.03%
2023/12/08	27	53.39	15	53.85	53.80	12	11,084	0.11%
2023/12/07	0	50.50	8	51.00	49.80	-8	10,438	-0.08%
2023/12/06	8	50.88	0	0.00	51.00	8	10,354	0.08%
2023/12/05	0	50.20	3	50.30	50.00	-3	10,287	-0.03%
2023/12/04	14.1	51.68	2	52.40	51.10	12.1	10,257	0.12%
2023/12/01	4	53.68	3.5	53.70	52.80	0.5	10,127	0.00%
2023/11/30	2	53.10	5	53.32	53.10	-3	9,951	-0.03%
2023/11/29	4	52.83	1	52.90	53.80	3	9,716	0.03%
2023/11/28	10	52.15	14	52.74	52.60	-4	9,245	-0.04%
2023/11/27	9	50.70	50.1	52.21	50.40	-41.1	8,622	-0.48%
2023/11/24	31	53.54	3	53.53	53.50	28	8,249	0.34%
2023/11/22	0	0.00	4	50.04	50.20	-4	5,951	-0.07%
2023/11/21	70	49.46	69.3	49.36	48.20	0.7	5,352	0.01%
2023/11/20	2	47.68	5	47.60	47.95	-3	4,382	-0.07%
2023/11/13	0	0.00	2	43.75	44.00	-2	3,665	-0.05%
2023/11/10	1	42.85	0	0.00	42.45	1	3,600	0.03%
2023/11/09	1	42.85	0	0.00	42.60	1	3,570	0.03%
2023/11/08	1	42.90	0	0.00	42.90	1	3,588	0.03%
2023/11/07	1	44.10	1	44.15	43.95	0	3,510	0.00%
2023/11/06	0	0.00	1	43.60	43.60	-1	3,345	-0.03%
2023/11/02	0	0.00	1	42.15	42.15	-1	3,269	-0.03%
2023/11/01	0	41.45	0	0.00	41.40	0	3,258	0.00%
2023/10/31	1	40.80	0	0.00	40.80	1	3,246	0.03%
2023/10/30	0	0.00	0	42.25	42.30	0	3,253	0.00%
2023/10/27	1.7	41.59	0	0.00	41.25	1.7	3,223	0.05%
2023/10/26	0.3	42.05	0	0.00	41.80	0.3	3,250	0.01%
2023/10/25	0	0.00	1	43.85	43.85	-1	3,251	-0.03%
2023/10/17	0	0.00	0	43.20	42.30	0	3,517	0.00%
2023/10/16	1	42.10	0	0.00	42.10	1	3,665	0.03%
2023/10/13	0	0.00	2	43.40	43.15	-2	3,695	-0.05%
2023/10/12	2.2	43.30	0	0.00	43.75	2.2	3,758	0.06%
2023/10/06	0	0.00	1	41.35	43.45	-1	3,671	-0.03%
2023/10/02	0.1	41.60	1	40.60	41.60	-0.9	3,557	-0.03%
2023/09/28	1	40.25	0	0.00	40.05	1	3,522	0.03%
2023/09/27	0.4	39.83	0	0.00	39.80	0.4	3,515	0.01%
2023/09/18	0	0.00	40	43.20	43.15	-40	3,554	-1.13%
2023/09/15	20.1	44.08	1	43.95	43.95	19.1	3,572	0.53%
2023/09/14	20	43.20	0	0.00	43.25	20	3,515	0.57%
2023/09/13	0.1	41.50	0	0.00	41.50	0.1	3,505	0.00%
2023/09/12	0.1	42.00	0	0.00	42.00	0.1	3,582	0.00%
2023/09/11	0	0.00	2	42.55	41.80	-2	3,617	-0.06%
2023/09/06	0	0.00	1.7	43.85	43.50	-1.7	3,614	-0.05%
2023/09/05	8.1	44.17	9.3	43.95	43.40	-1.2	3,523	-0.03%
2023/09/04	4.1	42.20	75	42.00	42.40	-71	3,340	-2.12%
2023/09/01	1	41.30	0	0.00	41.15	1	3,293	0.03%
2023/08/31	70	42.23	3	42.50	41.35	67	3,266	2.05%
2023/08/24	0	39.20	0.8	39.38	38.95	-0.8	3,530	-0.02%
2023/08/23	0	0.00	0.3	39.30	38.95	-0.3	3,612	-0.01%
2023/08/22	0	0.00	0.1	39.75	38.90	-0.1	3,634	0.00%
2023/08/18	0.7	39.85	0	40.10	39.85	0.7	3,675	0.02%
2023/08/15	0	0.00	2	39.03	39.10	-2	3,762	-0.05%
2023/08/14	3	39.20	0	0.00	38.20	3	3,789	0.08%
2023/08/08	2	41.95	0	0.00	41.60	2	3,959	0.05%
2023/08/07	0	0.00	0	41.70	41.95	0	3,956	0.00%
2023/08/02	0	0.00	15	42.21	41.15	-15	3,987	-0.38%
2023/08/01	0	0.00	15	42.70	42.25	-15	3,964	-0.38%
2023/07/31	0.6	42.65	30	43.31	42.65	-29.4	3,998	-0.74%
2023/07/28	1	44.00	20	44.00	44.00	-19	3,989	-0.48%
2023/07/27	83	45.15	4.2	45.54	45.00	78.8	3,924	2.01%
2023/07/26	0	0.00	1	43.70	43.70	-1	3,610	-0.03%
2023/07/25	1	43.10	1	43.65	42.60	0	3,529	0.00%
2023/07/24	2	43.25	2	43.18	43.25	0	3,515	0.00%
2023/07/21	1.6	42.67	2	42.70	42.70	-0.4	3,497	-0.01%
2023/07/20	1	43.80	0	0.00	43.35	1	3,532	0.03%
2023/07/19	0	0.00	4	43.18	43.20	-4	3,479	-0.11%
2023/07/18	1	41.75	0	0.00	41.50	1	3,366	0.03%
2023/07/17	3	42.40	0	0.00	42.10	3	3,377	0.09%
2023/07/07	0	0.00	2	40.50	40.90	-2	3,764	-0.05%
2023/07/05	0	0.00	1	42.20	42.00	-1	4,029	-0.02%
2023/07/03	0.8	42.25	0	0.00	42.25	0.8	4,136	0.02%
2023/06/29	2	42.55	0	0.00	42.15	2	4,523	0.04%
2023/06/21	1.4	43.81	0	0.00	43.70	1.4	4,823	0.03%
2023/06/20	1	44.75	0	0.00	44.55	1	5,025	0.02%
2023/06/19	1	44.40	0	0.00	44.45	1	5,051	0.02%
2023/06/16	0	0.00	1	45.80	45.60	-1	5,065	-0.02%
2023/06/15	3	45.33	7	45.45	45.50	-4	5,010	-0.08%
2023/06/14	5	45.80	0	0.00	45.45	5	4,990	0.10%
2023/06/13	0	0.00	1.5	44.98	44.95	-1.5	4,966	-0.03%
2023/06/07	1	44.00	0	0.00	44.20	1	5,035	0.02%
2023/06/06	0	0.00	1	43.40	43.40	-1	5,144	-0.02%
2023/06/05	0	0.00	4	44.50	44.55	-4	5,204	-0.08%
2023/06/02	1	43.90	0	0.00	43.75	1	5,230	0.02%
2023/06/01	0	0.00	80	44.60	44.15	-80	5,248	-1.52%
2023/05/31	90	46.25	11.1	45.57	45.30	78.9	5,333	1.48%
2023/05/30	0.5	43.90	0	0.00	43.90	0.5	5,180	0.01%
2023/05/29	0.1	43.15	0	0.00	44.30	0.1	5,156	0.00%
2023/05/26	8	43.16	19	42.85	42.30	-11	5,175	-0.21%
2023/05/25	11	43.34	14	43.82	42.95	-3	5,220	-0.06%
2023/05/24	5.7	42.79	4	43.08	42.90	1.7	5,232	0.03%
2023/05/23	13	43.28	1	43.55	43.15	12	5,274	0.23%
2023/05/22	0	0.00	0.8	42.70	42.70	-0.8	5,305	-0.02%
2023/05/17	0	0.00	0	42.95	42.70	0	5,412	0.00%
2023/05/15	0.8	40.05	0	0.00	40.05	0.8	5,302	0.02%
2023/05/08	0	0.00	0	40.95	40.75	0	5,775	0.00%
2023/05/05	9	40.65	0	0.00	40.55	9	6,488	0.14%
2023/05/04	0	0.00	9	41.10	41.00	-9	6,814	-0.13%
2023/05/03	1	42.15	0	0.00	42.05	1	6,917	0.01%
2023/04/28	6	43.17	0	0.00	43.05	6	7,117	0.08%
2023/04/26	1	41.45	0	0.00	41.40	1	7,073	0.01%
2023/04/25	0.1	42.50	0	0.00	41.55	0.1	7,110	0.00%
2023/04/24	0.1	43.90	20	43.77	43.55	-20	7,090	-0.28%
2023/04/21	20.1	46.19	0	0.00	44.25	20.1	7,131	0.28%
2023/04/20	0	0.00	2	46.10	45.55	-2	7,194	-0.03%
2023/04/19	0	0.00	1	46.35	46.25	-1	7,245	-0.01%
2023/04/13	0	0.00	60	49.08	47.15	-60	7,464	-0.80%
2023/04/12	1	48.70	1	48.25	49.45	0	7,295	0.00%
2023/04/11	60	48.17	4.7	48.17	48.40	55.3	7,151	0.77%
2023/04/10	2.2	46.59	3	47.35	46.45	-0.8	7,133	-0.01%
2023/04/07	4	47.21	2	47.58	47.25	2	7,124	0.03%
2023/04/06	1	46.90	0	0.00	47.05	1	7,073	0.01%
2023/03/31	3	47.33	0	0.00	47.40	3	7,123	0.04%
2023/03/30	0.2	46.78	0	0.00	46.60	0.2	6,883	0.00%
2023/03/29	2.3	44.93	1	45.15	45.30	1.3	6,775	0.02%
2023/03/24	0.5	47.55	0	0.00	47.55	0.5	6,749	0.01%
2023/03/23	1.1	46.67	0	0.00	47.25	1.1	6,585	0.02%
2023/03/22	0.1	44.80	0	0.00	44.60	0.1	6,383	0.00%
2023/03/21	0	43.90	0	0.00	44.50	0	6,379	0.00%
2023/03/17	0	0.00	0	42.50	42.40	0	6,415	0.00%
2023/03/16	0	42.55	3	43.00	42.20	-3	6,449	-0.05%
2023/03/15	6.1	43.60	2	44.38	43.55	4.1	6,491	0.06%
2023/03/14	1.1	43.76	0	44.05	43.75	1	6,575	0.02%
2023/03/13	0	45.30	0	0.00	44.80	0	6,666	0.00%
2023/03/10	2	45.55	0	0.00	45.50	2	6,818	0.03%
2023/03/09	1	49.30	1	48.95	47.50	0	7,277	0.00%
2023/03/08	2	48.90	2	48.65	48.35	0	7,514	0.00%
2023/03/07	2	48.38	0	0.00	48.35	2	7,530	0.03%
2023/03/06	0.3	48.25	0.1	48.20	48.10	0.2	7,537	0.00%
2023/03/03	0	0.00	1	47.65	48.05	-1	7,607	-0.01%
2023/03/02	1	47.20	0	0.00	47.15	1	7,653	0.01%
2023/03/01	0	47.05	0	0.00	46.95	0	7,783	0.00%
2023/02/24	0	0.00	2	48.05	47.20	-2	8,332	-0.02%
2023/02/22	1.5	46.70	1	46.75	47.00	0.5	8,496	0.01%
2023/02/20	0	48.55	2	48.55	47.80	-2	8,852	-0.02%
2023/02/17	2	47.40	0	0.00	47.75	2	8,914	0.02%
2023/02/16	2.1	46.92	11.1	47.70	47.70	-9.1	8,979	-0.10%
2023/02/14	0	0.00	1	46.85	46.40	-1	9,329	-0.01%
2023/02/13	0.5	45.65	0	0.00	45.65	0.5	9,510	0.01%
2023/02/09	0.4	47.40	0	0.00	47.40	0.4	10,143	0.00%
2023/02/08	1	48.25	0	0.00	48.25	1	10,137	0.01%
2023/02/07	0.1	48.20	2	48.00	48.05	-2	10,081	-0.02%
2023/02/06	1	47.55	10	47.55	48.00	-9	10,100	-0.09%
2023/02/03	20.1	48.31	14	48.61	48.00	6.1	10,088	0.06%
2023/02/02	2	46.95	9.3	46.94	46.95	-7.3	9,773	-0.07%
2023/02/01	1	44.45	0	0.00	44.85	1	9,861	0.01%
2023/01/31	0	0.00	7	44.00	45.10	-7	10,004	-0.07%
2023/01/30	1	43.55	9	43.79	43.55	-8	9,899	-0.08%
2023/01/16	6.1	41.60	0	0.00	41.60	6.1	9,901	0.06%
2023/01/13	1	42.65	0	0.00	42.15	1	9,912	0.01%
2023/01/12	1	43.70	0	0.00	42.65	1	9,879	0.01%
2023/01/10	0	0.00	1	43.01	43.20	-1	9,870	-0.01%
2023/01/09	2	43.28	0	43.30	43.10	2	9,794	0.02%
2023/01/05	0	0.00	2	42.50	42.80	-2	9,746	-0.02%
2023/01/04	1	41.95	0	0.00	41.95	1	9,646	0.01%
2023/01/03	1	40.50	2	40.68	40.85	-1	9,627	-0.01%
2022/12/29	1	40.10	32	39.87	40.05	-31	9,685	-0.32%
2022/12/28	30	43.09	22	41.43	41.05	8	9,763	0.08%
2022/12/26	0	0.00	1	40.95	40.95	-1	9,696	-0.01%
2022/12/23	20	40.52	10	38.55	40.70	10	9,735	0.10%
2022/12/21	0	39.00	0	0.00	38.80	0	9,754	0.00%
2022/12/14	5	41.71	0	0.00	41.95	5	9,811	0.05%
2022/12/13	5	41.20	0	0.00	41.20	5	9,820	0.05%
2022/12/09	2	43.78	1	44.20	42.70	1	9,860	0.01%
2022/12/07	1	43.65	0	0.00	42.80	1	9,854	0.01%
2022/12/06	9	44.75	18	45.44	44.75	-9	9,804	-0.09%
2022/12/05	24	46.41	0	0.00	46.50	24	9,717	0.25%
2022/12/02	19	46.26	13	45.75	46.25	6	9,591	0.06%
2022/12/01	31	47.40	23	45.77	45.20	8	9,427	0.08%
2022/11/30	0	0.00	1	45.30	45.30	-1	8,980	-0.01%
2022/11/29	0	0.00	0.2	43.25	43.55	-0.2	8,727	0.00%
2022/11/25	1.2	42.90	0	0.00	42.90	1.2	8,669	0.01%
2022/11/24	0.1	43.79	0	0.00	43.90	0.1	8,568	0.00%
2022/11/23	0.2	42.00	0	0.00	42.25	0.2	8,440	0.00%
2022/11/21	0	0.00	1	40.65	40.45	-1	7,793	-0.01%
2022/11/18	1	40.60	1	41.90	40.60	0	7,794	0.00%
2022/11/17	0	0.00	0.5	40.62	40.40	-0.5	7,570	-0.01%
2022/11/16	1.3	40.50	0.1	40.50	40.60	1.2	7,472	0.02%
2022/11/14	0.2	39.50	0	0.00	39.45	0.2	7,152	0.00%
2022/11/11	0	0.00	1	40.40	38.95	-1	7,086	-0.01%
2022/11/10	0	0.00	2	38.55	38.90	-2	6,848	-0.03%
2022/11/09	3	38.73	1.2	38.33	38.80	1.8	6,755	0.03%
2022/11/08	1.2	38.17	0	0.00	37.55	1.2	6,709	0.02%
2022/11/07	0	35.55	10	35.75	38.25	-10	6,292	-0.16%
2022/11/04	3	34.80	0	0.00	34.80	3	6,173	0.05%
2022/11/03	1	34.90	1	34.70	34.85	0	6,121	0.00%
2022/11/02	0	0.00	3	35.10	34.75	-3	6,078	-0.05%
2022/11/01	2	34.25	0	0.00	34.50	2	6,018	0.03%
2022/10/31	8	35.05	3.1	35.30	34.80	5	5,902	0.08%
2022/10/28	0.1	33.56	6	33.97	33.95	-6	5,566	-0.11%
2022/10/27	5	32.25	10	32.85	32.40	-5	5,176	-0.10%
2022/10/26	1	31.10	0	0.00	30.40	1	4,961	0.02%
2022/10/24	10	32.10	1	32.00	31.85	9	4,995	0.18%
2022/10/21	0	0.00	1	31.30	30.50	-1	5,021	-0.02%
2022/10/20	0	0.00	0.5	31.95	31.70	-0.5	5,051	-0.01%
2022/10/17	0.2	30.30	1	31.90	32.30	-0.8	5,289	-0.02%
2022/10/14	0	0.00	1	31.95	31.70	-1	5,412	-0.02%
2022/10/13	9	29.25	1	29.50	29.25	8	5,512	0.15%
2022/10/12	1	31.45	10	31.24	31.75	-9	5,457	-0.16%
2022/10/11	0.2	32.00	0	0.00	31.60	0.2	5,475	0.00%
2022/10/07	0	0.00	5	35.50	34.50	-5	5,526	-0.09%
2022/10/06	0	0.00	0.1	35.29	35.20	-0.1	5,629	0.00%
2022/10/05	10.1	35.12	7	36.49	34.95	3.1	5,636	0.05%
2022/10/04	5	35.55	7	36.50	35.65	-2	5,617	-0.04%
2022/10/03	2	35.60	25	35.57	35.60	-23	5,559	-0.41%
2022/09/30	1	32.30	10	33.00	34.10	-9	5,627	-0.16%
2022/09/29	31	33.90	0	0.00	33.10	31	5,738	0.54%
2022/09/28	6	33.45	0	0.00	32.60	6	5,819	0.10%
2022/09/27	0	0.00	1	35.45	35.70	-1	5,958	-0.02%
2022/09/26	1	36.30	25	35.20	34.50	-24	6,078	-0.39%
2022/09/23	2.3	38.36	1	39.15	37.80	1.3	6,239	0.02%
2022/09/22	5	39.40	5	39.37	39.40	0	6,308	0.00%
2022/09/21	15	38.65	0	0.00	38.50	15	6,365	0.24%
2022/09/20	10	39.25	9	39.63	39.45	1	6,477	0.02%
2022/09/19	1.2	38.83	11	38.55	38.80	-9.8	6,824	-0.14%
2022/09/16	10	39.95	4	40.34	39.65	6	7,069	0.08%
2022/09/15	14.1	41.54	12	41.76	41.50	2.1	7,099	0.03%
2022/09/14	3.3	41.30	14	40.98	41.40	-10.7	7,206	-0.15%
2022/09/07	0	0.00	8.2	46.95	46.60	-8.2	7,553	-0.11%
2022/09/06	10	47.85	1	48.40	47.35	9	7,572	0.12%
2022/09/05	12	50.08	0	0.00	50.00	12	7,599	0.16%
2022/09/02	0	0.00	1	53.40	53.10	-1	7,636	-0.01%
2022/09/01	0	0.00	11	52.15	52.10	-11	7,613	-0.14%
2022/08/31	11	52.56	1	52.60	52.70	10	7,630	0.13%
2022/08/30	0	0.00	1	51.80	51.90	-1	7,728	-0.01%
2022/08/29	0	0.00	5	49.88	50.00	-5	7,732	-0.06%
2022/08/26	0	0.00	2	53.00	52.20	-2	7,805	-0.03%
2022/08/25	2	52.00	8	52.48	52.00	-6	8,220	-0.07%
2022/08/24	6	51.23	0	0.00	51.20	6	8,305	0.07%
2022/08/16	3	51.33	0	0.00	51.50	3	9,326	0.03%
2022/08/15	0.4	52.48	0.1	51.90	52.10	0.3	9,447	0.00%
2022/08/12	0	0.00	1	47.35	49.40	-1	9,588	-0.01%
2022/08/11	6	47.98	11	48.12	47.15	-5	9,883	-0.05%
2022/08/10	5	47.53	0	0.00	47.25	5	10,563	0.05%
2022/08/09	0	0.00	5	48.90	48.55	-5	10,981	-0.05%
2022/08/05	6	48.34	0	0.00	48.30	6	11,205	0.05%
2022/08/04	0.3	46.55	0	0.00	47.65	0.3	11,322	0.00%
2022/08/03	2	48.75	0	0.00	47.95	2	11,415	0.02%
2022/08/02	1	50.70	0	0.00	49.85	1	11,556	0.01%
2022/08/01	0.1	51.90	1	51.90	51.80	-1	11,645	-0.01%
2022/07/29	3	51.20	3.1	51.54	51.30	-0.1	11,832	0.00%
2022/07/28	2.1	50.71	0.1	52.60	50.50	2	12,076	0.02%
2022/07/27	0	0.00	3	51.40	51.80	-3	12,067	-0.02%
2022/07/26	3.1	51.10	0	0.00	50.60	3.1	12,082	0.03%
2022/07/22	5.1	53.78	0	0.00	53.50	5.1	12,203	0.04%
2022/07/21	0	0.00	18	54.12	54.60	-18	12,211	-0.15%
2022/07/20	15	53.59	5	52.60	52.80	10	12,141	0.08%
2022/07/19	5	51.20	0	0.00	51.20	5	12,121	0.04%
2022/07/18	0	0.00	20	51.80	51.60	-20	12,265	-0.16%
2022/07/15	10	50.80	0.1	51.00	50.90	10	12,369	0.08%
2022/07/14	10	49.85	25	51.20	49.85	-15	12,392	-0.12%
2022/07/13	15	48.63	3	49.24	47.30	12	12,370	0.10%
2022/07/12	0.1	46.87	0	0.00	46.40	0.1	12,471	0.00%
2022/07/11	13	49.58	10	50.50	49.55	3	12,595	0.02%
2022/07/08	15.3	50.55	28	51.17	50.20	-12.8	12,660	-0.10%
2022/07/07	29	49.36	9	48.15	49.85	20	12,593	0.16%
2022/07/06	3	50.30	28	49.91	47.05	-25	12,540	-0.20%
2022/07/05	17	49.84	1	49.95	49.85	16	12,587	0.13%
2022/07/04	10	49.05	0	0.00	48.70	10	12,456	0.08%
2022/07/01	1	52.50	1	52.30	49.50	0	12,473	0.00%
2022/06/30	0	56.00	1	56.20	55.00	-1	12,261	-0.01%
2022/06/28	2.1	59.85	2	59.90	59.30	0	12,197	0.00%
2022/06/27	1.1	61.60	2.1	60.65	61.60	-1	12,393	-0.01%
2022/06/24	2.1	59.30	14	57.11	59.30	-12	12,246	-0.10%
2022/06/23	10	55.55	0	0.00	55.80	10	12,032	0.08%
2022/06/20	1	58.10	3	59.80	57.80	-2	12,706	-0.02%
2022/06/16	0	0.00	1	65.00	62.00	-1	12,794	-0.01%
2022/06/15	0.1	63.91	1	64.60	63.90	-0.9	12,834	-0.01%
2022/06/14	10	63.96	0	0.00	64.60	10	13,111	0.08%
2022/06/13	5.2	63.98	0	0.00	63.80	5.2	13,131	0.04%
2022/06/09	0	0.00	1	68.60	68.40	-1	13,263	-0.01%
2022/06/08	1	68.30	1	69.60	69.10	0	13,355	0.00%
2022/06/07	1	68.40	0	0.00	68.40	1	13,423	0.01%
2022/06/06	0	0.00	1	69.70	68.90	-1	13,620	-0.01%
2022/06/02	2.2	71.19	0	0.00	70.40	2.2	13,962	0.02%
2022/05/31	2	68.90	3	70.03	68.90	-1	14,118	-0.01%
2022/05/30	1	68.60	3	69.23	68.60	-2	14,668	-0.01%
2022/05/27	1	68.30	0.1	68.70	68.30	0.9	14,961	0.01%
2022/05/26	3	66.67	1	67.80	66.60	2	14,941	0.01%
2022/05/25	3	67.70	2	67.05	67.80	1	15,077	0.01%
2022/05/24	1	66.40	0	0.00	65.80	1	15,192	0.01%
2022/05/23	0.1	68.20	0.1	69.50	68.00	0	15,277	0.00%
2022/05/20	1.1	68.69	0.1	68.80	68.10	1	15,435	0.01%
2022/05/19	0.1	65.60	2.1	67.12	70.00	-2	15,942	-0.01%
2022/05/18	0.2	68.60	0.1	69.10	67.20	0.1	16,525	0.00%
2022/05/17	0	0.00	8.1	65.43	68.30	-8.1	16,955	-0.05%
2022/05/16	0	0.00	1	63.50	62.10	-1	16,809	-0.01%
2022/05/13	0	0.00	22	61.92	61.90	-22	16,839	-0.13%
2022/05/12	9	60.37	0.1	60.50	59.00	8.9	16,891	0.05%
2022/05/11	15.1	60.28	13	60.11	59.90	2.1	17,012	0.01%
2022/05/10	14.1	62.10	1	62.40	62.00	13.1	17,418	0.08%
2022/05/06	0.2	65.70	1	64.90	66.80	-0.8	17,569	0.00%
2022/05/05	10	67.36	9	67.60	67.90	1	17,534	0.01%
2022/05/03	0	0.00	1	61.80	63.70	-1	17,458	-0.01%
2022/04/29	1.1	61.83	21	63.46	61.80	-20	17,637	-0.11%
2022/04/28	17	60.67	0	0.00	60.60	17	17,631	0.10%
2022/04/27	5.1	60.50	2	60.70	60.70	3.1	17,644	0.02%
2022/04/26	1	63.00	0	0.00	62.00	1	17,537	0.01%
2022/04/25	0.1	63.60	3.5	64.51	64.10	-3.4	17,601	-0.02%
2022/04/22	2.1	67.24	0	0.00	67.20	2.1	17,733	0.01%
2022/04/21	0.2	70.03	0	0.00	70.00	0.2	17,835	0.00%
2022/04/20	5.1	65.09	7	65.87	66.10	-2	17,915	-0.01%
2022/04/19	2	64.65	1	67.00	64.40	1	18,028	0.01%
2022/04/18	2.1	65.12	2.1	66.14	66.00	0	18,329	0.00%
2022/04/15	8.2	66.30	6	67.05	65.50	2.2	18,381	0.01%
2022/04/13	0	0.00	15	72.50	72.00	-15	18,664	-0.08%
2022/04/12	16	71.10	4	70.55	71.10	12	18,955	0.06%
2022/04/11	0.2	71.62	12	73.50	70.60	-11.8	19,130	-0.06%
2022/04/08	9	74.80	12	75.43	74.90	-3	19,137	-0.02%
2022/04/07	13.2	74.62	13	76.69	74.60	0.2	19,217	0.00%
2022/04/06	0	80.00	0	0.00	79.50	0	19,293	0.00%
2022/04/01	1	79.60	0	0.00	81.00	1	19,567	0.01%
2022/03/30	1	83.50	1	84.70	83.00	0	20,213	0.00%
2022/03/29	14	82.61	3	84.40	83.50	11	20,437	0.05%
2022/03/28	3	81.43	8	79.60	81.60	-5	21,423	-0.02%
2022/03/25	1	82.10	0	0.00	80.90	1	22,329	0.00%
2022/03/24	1	83.90	2	83.35	84.00	-1	23,498	0.00%
2022/03/23	2.4	83.33	2	84.00	83.00	0.4	24,950	0.00%
2022/03/17	2	78.00	5	77.38	78.80	-3	28,921	-0.01%
2022/03/16	47	74.28	22	74.40	73.70	25	29,336	0.09%
2022/03/15	1.2	74.53	10	74.95	73.40	-8.8	31,129	-0.03%
2022/03/14	0	77.80	0	0.00	77.70	0	31,368	0.00%
2022/03/11	0	0.00	10	77.98	77.60	-10	31,698	-0.03%
2022/03/10	5	78.76	4	79.30	78.60	1	31,936	0.00%
2022/03/09	0	0.00	8	76.26	76.50	-8	32,439	-0.02%
2022/03/08	22	76.09	18	75.52	74.00	4	32,770	0.01%
2022/03/07	2	80.20	3	82.10	79.40	-1	32,888	0.00%
2022/03/04	1	85.10	2	86.05	85.10	-1	33,745	0.00%
2022/03/03	26	87.36	3	87.80	85.90	23	33,963	0.07%
2022/03/02	2.2	85.31	6	80.40	85.40	-3.8	33,910	-0.01%
2022/03/01	1	82.20	0	0.00	82.20	1	34,540	0.00%
2022/02/24	22	79.38	24	80.58	77.60	-2	35,937	-0.01%
2022/02/23	0	0.00	2	82.60	83.10	-2	35,821	-0.01%
2022/02/22	3	81.80	33	81.35	80.80	-30	35,758	-0.08%
2022/02/21	32	89.24	2	87.10	85.00	30	35,579	0.08%
2022/02/18	7	86.77	10	87.40	87.90	-3	34,946	-0.01%
2022/02/17	16	84.38	9.1	84.19	84.40	6.9	34,383	0.02%
2022/02/16	2	80.20	2.1	78.31	81.90	-0.1	33,448	0.00%
2022/02/15	2	76.75	1	76.90	74.50	1	33,416	0.00%
2022/02/14	5	77.12	1	77.60	76.50	4	33,624	0.01%
2022/02/11	3	80.77	2	81.70	80.80	1	33,718	0.00%
2022/02/10	2	78.50	7	80.36	81.60	-5	33,827	-0.01%
2022/02/09	1	77.80	0	0.00	77.80	1	33,619	0.00%
2022/02/07	2	69.40	2	72.20	73.00	0	36,036	0.00%
2022/01/26	0.1	70.80	0	0.00	70.80	0.1	38,056	0.00%
2022/01/25	12.1	71.43	2	73.31	70.70	10	39,434	0.03%
2022/01/24	13	72.70	12	72.17	73.90	1	39,393	0.00%
2022/01/21	0	0.00	12	76.01	74.30	-12	40,412	-0.03%
2022/01/20	0	0.00	3	79.30	78.10	-3	41,216	-0.01%
2022/01/19	1	78.10	3	77.63	78.80	-2	42,442	0.00%
2022/01/18	2	78.70	9	78.61	78.50	-7	44,432	-0.02%
2022/01/17	10	78.41	4	78.73	79.50	6	45,506	0.01%
2022/01/14	0	0.00	2	75.95	76.90	-2	46,498	0.00%
2022/01/13	4	76.18	1	78.40	76.70	3	48,107	0.01%
2022/01/12	5	78.18	5	78.54	78.30	0	48,652	0.00%
2022/01/11	3.1	77.98	30	77.89	77.50	-26.9	48,746	-0.06%
2022/01/10	23	82.76	1	81.70	81.30	22	48,443	0.05%
2022/01/07	6.1	82.06	12	83.58	81.30	-6	48,328	-0.01%
2022/01/06	2	85.65	6	85.25	86.00	-4	48,177	-0.01%
2022/01/05	11.1	86.84	8	86.69	84.40	3.1	48,157	0.01%
2022/01/04	4	91.33	24	89.30	88.10	-20	48,013	-0.04%
2022/01/03	1	89.90	18	90.67	91.90	-17	48,235	-0.04%
2021/12/30	2	90.60	8	90.33	90.40	-6	48,191	-0.01%
2021/12/29	3	90.83	5	91.10	91.50	-2	48,315	0.00%
2021/12/28	12	91.62	2.1	91.14	90.60	9.9	48,344	0.02%
2021/12/27	2	93.20	9	93.02	92.10	-7	48,372	-0.01%
2021/12/24	3	94.17	7	94.21	92.40	-4	48,445	-0.01%
2021/12/23	14	93.67	6	93.67	93.20	8	48,136	0.02%
2021/12/22	35	97.03	39.2	95.97	93.20	-4.2	47,821	-0.01%
2021/12/21	11	94.56	20.1	94.77	94.50	-9.1	46,950	-0.02%
2021/12/20	34.6	95.01	35	94.22	92.20	-0.4	46,584	0.00%
2021/12/17	27.5	94.47	17	93.28	91.90	10.5	45,674	0.02%
2021/12/16	57	97.08	42.2	97.31	99.90	14.8	44,484	0.03%
2021/12/15	49	87.23	29.2	87.34	90.90	19.8	42,683	0.05%
2021/12/14	19.1	83.27	17	82.49	83.30	2.1	41,401	0.00%
2021/12/13	5.1	82.90	22	83.80	82.20	-17	41,340	-0.04%
2021/12/10	11	87.77	27	87.90	85.10	-16	40,959	-0.04%
2021/12/09	60.4	89.88	35.1	90.19	87.90	25.3	40,319	0.06%
2021/12/08	8	85.20	34.2	85.24	84.50	-26.2	38,530	-0.07%
2021/12/07	6	87.00	1	87.90	85.00	5	38,521	0.01%
2021/12/06	2.3	85.79	10	85.59	86.30	-7.7	38,274	-0.02%
2021/12/03	27	88.74	7.1	88.21	87.60	19.9	38,237	0.05%
2021/12/02	3.1	88.34	16.1	85.78	84.20	-13	38,006	-0.03%
2021/12/01	2.1	88.88	1.4	86.78	90.00	0.7	37,940	0.00%
2021/11/30	29.2	90.36	29.4	90.70	87.30	-0.2	38,752	0.00%
2021/11/29	3.6	82.24	12.1	84.87	85.50	-8.5	39,393	-0.02%
2021/11/26	8.5	83.53	9	84.05	83.60	-0.5	39,293	0.00%
2021/11/25	13.1	89.12	5.1	91.14	86.60	8	38,770	0.02%
2021/11/24	14.3	88.49	13	89.52	87.50	1.3	37,925	0.00%
2021/11/23	20.2	92.63	12.3	92.10	90.90	7.9	37,256	0.02%
2021/11/22	1.5	98.82	6	99.38	101.00	-4.5	36,538	-0.01%
2021/11/19	14	96.78	2	95.25	97.80	12	36,553	0.03%
2021/11/18	2	93.70	6	93.00	91.50	-4	36,690	-0.01%
2021/11/17	7.1	90.55	1	89.10	90.10	6.1	36,818	0.02%
2021/11/16	10	89.76	5	88.44	90.00	5	36,964	0.01%
2021/11/15	5	81.90	11	80.84	82.00	-6	37,188	-0.02%
2021/11/12	4	80.25	12	80.13	81.50	-8	37,436	-0.02%
2021/11/11	19.1	76.70	12.4	76.77	76.20	6.7	37,598	0.02%
2021/11/10	2	80.53	3	82.37	82.50	-1	37,702	0.00%
2021/11/09	4	81.25	3.2	81.40	80.50	0.8	37,964	0.00%
2021/11/08	16.4	78.97	20	79.18	82.50	-3.6	37,930	-0.01%
2021/11/05	13	74.33	6.1	73.49	75.80	7	38,188	0.02%
2021/11/04	48.2	78.11	36	78.95	75.00	12.1	38,440	0.03%
2021/11/03	50	72.76	36	73.18	77.80	14	36,561	0.04%
2021/11/02	33	71.13	36.1	71.53	71.80	-3.1	34,760	-0.01%
2021/11/01	5	65.30	0.3	65.30	65.30	4.7	33,725	0.01%
2021/10/29	23	59.00	15.8	58.32	59.40	7.2	34,515	0.02%
2021/10/28	13	54.72	25.1	54.78	54.00	-12.1	33,702	-0.04%
2021/10/27	9.3	54.60	39	54.18	54.80	-29.7	33,550	-0.09%
2021/10/26	56	55.63	20	53.59	53.30	36	33,331	0.11%
2021/10/25	36	51.92	22	52.11	51.90	14	32,523	0.04%
2021/10/22	33	51.00	53	50.28	49.25	-20	32,386	-0.06%
2021/10/21	39.2	50.12	31	50.09	50.10	8.2	31,665	0.03%
2021/10/20	24	47.16	18	46.11	47.80	6	30,731	0.02%
2021/10/19	4	44.25	4	44.64	43.70	0	31,667	0.00%
2021/10/18	2	42.25	5	42.35	42.35	-3	32,925	-0.01%
2021/10/15	5	41.85	0	0.00	41.70	5	33,757	0.01%
2021/10/14	0	0.00	5	41.86	40.90	-5	34,392	-0.01%
2021/10/13	3	43.00	0	0.00	41.25	3	34,686	0.01%
2021/10/12	2.2	43.82	14	44.36	44.35	-11.9	35,497	-0.03%
2021/10/08	5	43.96	9	44.26	44.00	-4	37,557	-0.01%
2021/10/07	3	41.97	12	41.26	41.90	-9	37,643	-0.02%
2021/10/06	6	40.17	0	0.00	40.10	6	37,892	0.02%
2021/10/05	3	39.73	4	38.93	41.40	-1	38,082	0.00%
2021/10/04	20	39.99	16	41.40	39.00	4	38,070	0.01%
2021/10/01	4	44.78	9	43.39	42.50	-5	38,249	-0.01%
2021/09/30	9	45.13	5	44.51	45.55	4	38,951	0.01%
2021/09/29	0	0.00	2	44.00	43.90	-2	40,389	0.00%
2021/09/28	2	46.28	1	47.35	45.95	1	40,608	0.00%
2021/09/27	10	47.62	16	47.42	47.50	-6	40,485	-0.01%
2021/09/24	11	47.37	2	47.28	47.40	9	40,029	0.02%
2021/09/23	2	47.08	5	46.96	45.30	-3	39,699	-0.01%
2021/09/22	1	45.15	2	45.30	45.00	-1	39,650	0.00%
2021/09/17	2	44.08	5	44.03	44.60	-3	39,727	-0.01%
2021/09/16	9	43.92	26	44.22	43.70	-17	39,486	-0.04%
2021/09/15	2	41.60	2	41.55	41.65	0	39,011	0.00%
2021/09/14	3	43.35	1	43.30	43.00	2	39,015	0.01%
2021/09/13	13	43.75	3	43.55	43.75	10	38,950	0.03%
2021/09/10	7	44.24	5	44.25	44.40	2	38,865	0.01%
2021/09/09	5	42.90	3	42.25	43.05	2	38,532	0.01%
2021/09/08	4	42.70	1	41.85	42.65	3	38,393	0.01%
2021/09/07	6	42.10	6	42.60	41.95	0	38,114	0.00%
2021/09/06	2	46.10	7	44.79	44.65	-5	37,693	-0.01%
2021/09/03	52	46.97	41	46.87	47.75	11	37,222	0.03%
2021/09/02	29	46.74	15	46.39	44.40	14	35,997	0.04%
2021/09/01	3	42.78	8	44.67	46.00	-5	34,383	-0.01%
2021/08/31	9	41.87	3	41.45	41.85	6	33,858	0.02%
2021/08/30	2	40.60	3	40.45	41.00	-1	33,717	0.00%
2021/08/27	0	0.00	1	40.00	39.30	-1	33,513	0.00%
2021/08/26	1	42.20	7	42.78	40.65	-6	33,343	-0.02%
2021/08/25	7	41.89	1	41.85	41.75	6	33,178	0.02%
2021/08/24	1	42.30	1	43.70	41.10	0	33,030	0.00%
2021/08/23	1	42.10	4	41.74	41.90	-3	32,748	-0.01%
2021/08/20	3	41.25	2.6	41.21	41.25	0.4	32,606	0.00%
2021/08/19	6	41.31	7	41.66	39.70	-1	32,280	0.00%
2021/08/18	17	40.63	19	40.38	41.45	-2	31,676	-0.01%
2021/08/17	6.6	38.54	4	38.99	37.70	2.6	31,272	0.01%
2021/08/16	0	0.00	4	39.70	40.85	-4	30,935	-0.01%
2021/08/13	0.3	40.15	1	42.10	40.15	-0.7	30,465	0.00%
2021/08/12	5	43.85	2	44.30	44.60	3	29,937	0.01%
2021/08/11	1	43.70	1	44.00	43.70	0	29,652	0.00%
2021/08/10	8	47.64	7	48.50	47.00	1	29,092	0.00%
2021/08/09	40	46.79	43	47.61	46.75	-3	28,531	-0.01%
2021/08/06	2	50.35	8	50.90	50.30	-6	27,954	-0.02%
2021/08/05	10	51.89	5	52.52	51.60	5	27,647	0.02%
2021/08/04	8	51.51	13	52.25	52.10	-5	27,390	-0.02%
2021/08/03	0	50.00	6	50.43	50.00	-6	26,617	-0.02%
2021/08/02	16	50.90	33	50.56	51.20	-17	26,334	-0.06%
2021/07/30	42	49.99	5	50.74	49.30	37	25,659	0.14%
2021/07/29	13	48.68	19	49.14	48.35	-6	24,635	-0.02%
2021/07/28	10.3	48.54	7	49.59	48.35	3.3	23,531	0.01%
2021/07/27	0	0.00	10	52.25	53.70	-10	22,725	-0.04%
2021/07/26	15	48.40	14	48.34	48.90	1	22,499	0.00%
2021/07/23	24	47.39	22	46.34	45.50	2	21,927	0.01%
2021/07/22	53	43.66	49	43.49	45.85	4	20,763	0.02%
2021/07/21	16	41.23	15	41.36	41.70	1	19,908	0.01%
2021/07/20	11	38.90	8	38.36	37.95	3	19,913	0.02%
2021/07/19	0	0.00	2	37.65	37.65	-2	19,397	-0.01%
2021/07/16	22	39.07	35	38.66	38.20	-13	19,134	-0.07%
2021/07/15	88	37.68	74	37.22	38.10	14	18,300	0.08%
2021/07/14	7	32.86	15	34.59	35.75	-8	16,131	-0.05%
2021/07/13	13	33.45	2	34.33	32.50	11	15,611	0.07%
2021/07/12	38	34.24	34	34.44	33.40	4	15,289	0.03%
2021/07/09	6	33.25	7	34.68	34.00	-1	14,899	-0.01%
2021/07/08	5	33.96	2	35.75	34.00	3	14,827	0.02%
2021/07/07	4	34.99	20	34.54	35.10	-16	14,547	-0.11%
2021/07/06	151	34.32	145	34.45	34.70	6	13,853	0.04%	大買/大賣/
2021/07/05	1	31.55	4	31.35	31.90	-3	12,818	-0.02%
2021/07/02	1	29.20	1	29.00	29.00	0	12,647	0.00%
2021/07/01	3.7	28.46	5	29.65	28.30	-1.3	12,890	-0.01%
2021/06/30	6	28.85	0	0.00	28.90	6	12,945	0.05%
2021/06/29	16	28.65	4	29.28	28.60	12	13,017	0.09%
2021/06/28	5	28.70	13	29.02	29.25	-8	12,711	-0.06%
2021/06/25	2	26.60	0	0.00	26.60	2	12,251	0.02%
2021/06/24	0	0.00	6	25.90	25.65	-6	12,114	-0.05%
2021/06/23	6	25.95	0	0.00	25.95	6	12,149	0.05%
2021/06/21	2	26.13	0	0.00	25.70	2	12,131	0.02%
2021/06/17	1	26.95	1	26.60	27.00	0	12,184	0.00%
2021/06/15	0	26.85	0	0.00	26.85	0	12,105	0.00%
2021/06/11	0	0.00	5	26.85	26.45	-5	12,121	-0.04%
2021/06/10	5	26.80	2	26.78	26.25	3	12,153	0.02%
2021/06/09	2	26.73	0	0.00	26.95	2	12,165	0.02%
2021/06/08	0	0.00	71	25.91	26.40	-71	11,988	-0.59%
2021/06/07	71	26.48	1	26.55	25.85	70	11,947	0.59%
2021/06/04	1	25.95	0	0.00	26.10	1	11,855	0.01%
2021/06/01	0	0.00	30	26.45	26.20	-30	11,793	-0.25%
2021/05/31	0	0.00	20	25.98	26.50	-20	11,751	-0.17%
2021/05/28	33	26.05	3	25.82	25.55	30	11,981	0.25%
2021/05/27	0	0.00	1	24.30	24.30	-1	11,942	-0.01%
2021/05/25	1	23.90	1	24.30	23.60	0	11,982	0.00%
2021/05/24	0	0.00	1	22.20	23.25	-1	12,050	-0.01%
2021/05/20	1	22.20	0	0.00	21.35	1	12,096	0.01%
2021/05/14	1	23.15	2	22.10	22.10	-1	12,055	-0.01%
2021/05/13	0	0.00	2	22.50	22.50	-2	11,986	-0.02%
2021/05/12	5	23.22	3	24.75	22.75	2	11,919	0.02%
2021/05/11	3	25.13	0.9	25.30	25.25	2.1	11,737	0.02%
2021/05/10	1	27.45	4	28.25	27.80	-3	11,608	-0.03%
2021/05/07	3	27.20	2	26.65	27.20	1	11,453	0.01%
2021/05/06	2	25.95	7	25.95	25.60	-5	11,383	-0.04%
2021/05/05	3	25.57	2	25.05	25.00	1	11,293	0.01%
2021/05/04	7	26.05	7	26.04	26.20	0	11,135	0.00%
2021/05/03	12.2	28.87	0	0.00	28.85	12.2	10,869	0.11%
2021/04/29	19	30.71	12	30.03	30.60	7	10,593	0.07%
2021/04/28	1	32.40	152	32.00	31.80	-151	10,243	-1.47%	大賣/鉅額交易
2021/04/27	167	31.24	27	30.82	30.55	140	9,693	1.44%	大買/鉅額交易
2021/04/26	22	29.40	5.4	29.58	29.75	16.6	8,976	0.18%
2021/04/23	5	26.45	10	26.41	27.05	-5	8,051	-0.06%
2021/04/22	7	25.48	11	25.16	25.20	-4	7,897	-0.05%
2021/04/21	10	26.70	12	25.86	26.75	-2	7,743	-0.03%
2021/04/20	11	26.36	15	25.69	25.65	-4	7,542	-0.05%
2021/04/19	10	24.77	0	0.00	24.90	10	7,507	0.13%
2021/04/16	3	25.00	0	0.00	24.90	3	7,506	0.04%
2021/04/15	5	24.94	9	25.20	25.20	-4	7,505	-0.05%
2021/04/14	9.8	25.12	12	26.30	24.65	-2.2	7,507	-0.03%
2021/04/13	14	25.76	0	0.00	25.65	14	7,429	0.19%
2021/04/12	0	28.08	2	28.25	27.60	-2	7,244	-0.03%
2021/04/09	10	27.34	24	27.50	27.35	-14	7,006	-0.20%
2021/04/08	4.6	26.12	1	26.60	26.10	3.6	6,539	0.06%
2021/04/07	10	26.38	60	25.74	26.90	-50	6,411	-0.78%
2021/04/06	2	24.50	2	24.55	24.55	0	6,453	0.00%
2021/04/01	16	23.82	10	23.80	24.40	6	6,650	0.09%
2021/03/31	3	23.05	1	23.45	23.05	2	6,498	0.03%
2021/03/30	0	22.60	0	0.00	22.70	0	6,570	0.00%
2021/03/29	0.1	22.49	0	0.00	22.40	0.1	6,634	0.00%
2021/03/26	2	22.45	2	22.45	22.40	0	6,809	0.00%
2021/03/25	3	22.60	0	0.00	22.75	3	6,999	0.04%
2021/03/24	4	23.34	0	0.00	23.30	4	7,068	0.06%
2021/03/23	15	23.95	12	24.34	23.70	3	7,298	0.04%
2021/03/22	3	23.75	18	23.82	23.80	-15	7,206	-0.21%
2021/03/19	3	23.80	0	0.00	23.75	3	7,246	0.04%
2021/03/18	0	0.00	2	23.60	23.60	-2	7,317	-0.03%
2021/03/17	8	23.79	15	24.10	23.60	-7	7,592	-0.09%
2021/03/16	5.7	23.62	1	23.60	23.60	4.7	7,732	0.06%
2021/03/15	28	24.04	4	22.71	24.20	24	7,843	0.31%
2021/03/12	1	22.35	0	0.00	22.35	1	8,293	0.01%
2021/03/11	0	22.40	0	0.00	22.50	0	8,751	0.00%
2021/03/10	0	22.00	0	0.00	22.00	0	8,925	0.00%
2021/03/09	0	22.06	0	0.00	22.05	0	9,104	0.00%
2021/03/08	2	22.01	0	0.00	22.00	2	9,446	0.02%
2021/03/05	1	22.55	0	0.00	22.50	1	9,853	0.01%
2021/03/04	6	23.15	3	23.35	22.80	3	10,065	0.03%
2021/03/03	6	25.22	11	24.72	23.15	-5	10,324	-0.05%
2021/03/02	10	24.50	1.4	25.30	25.30	8.6	10,218	0.08%
2021/02/25	3	23.83	0	0.00	23.55	3	10,884	0.03%
2021/02/24	0	0.00	1	24.55	24.25	-1	10,966	-0.01%
2021/02/23	0.4	23.40	15	23.30	23.40	-14.6	10,839	-0.13%
2021/02/22	15	24.18	3	23.45	23.90	12	10,788	0.11%
2021/02/18	3	23.00	11	22.74	22.85	-8	10,663	-0.08%
2021/02/17	11	22.80	2	22.05	22.45	9	10,550	0.09%
2021/02/04	1	20.95	0	0.00	20.95	1	10,468	0.01%
2021/02/03	0	20.95	0	0.00	21.05	0	10,451	0.00%
2021/02/02	2	20.85	1	20.50	20.60	1	10,454	0.01%
2021/01/29	0	20.80	12	20.68	20.60	-12	10,480	-0.11%
2021/01/28	1	22.10	0	0.00	21.40	1	10,481	0.01%
2021/01/27	12	21.70	0	0.00	21.85	12	10,410	0.12%
2021/01/26	0	0.00	2	21.50	21.10	-2	10,385	-0.02%
2021/01/25	0	21.40	0	0.00	21.50	0	10,372	0.00%
2021/01/22	1	21.10	0	0.00	21.25	1	10,346	0.01%
2021/01/21	4	21.10	0	0.00	20.85	4	10,308	0.04%
2021/01/20	0	21.15	0	0.00	21.00	0	10,282	0.00%
2021/01/18	1	21.05	0	0.00	21.50	1	10,283	0.01%
2021/01/15	2.4	22.24	0	0.00	21.90	2.4	10,273	0.02%
2021/01/14	0	0.00	1	22.70	23.25	-1	10,208	-0.01%
2021/01/13	1	22.25	0	0.00	22.65	1	10,221	0.01%
2021/01/12	2	22.23	1	21.75	21.75	1	10,497	0.01%
2021/01/11	1	22.55	0	0.00	22.80	1	10,476	0.01%
2021/01/08	2	22.65	0	0.00	22.50	2	10,420	0.02%
2021/01/07	1	22.80	1	23.10	23.00	0	10,327	0.00%
2021/01/06	4	23.15	2	23.00	22.75	2	10,263	0.02%
2021/01/05	0	23.90	0	0.00	23.70	0	10,140	0.00%
2021/01/04	3	24.17	0	0.00	24.00	3	10,074	0.03%
2020/12/31	0	0.00	2	25.20	24.40	-2	9,957	-0.02%
2020/12/30	1	25.40	10	25.53	25.10	-9	9,864	-0.09%
2020/12/29	16	26.57	12	25.47	25.00	4	9,700	0.04%
2020/12/28	19	26.34	6	25.74	27.10	13	9,191	0.14%
2020/12/24	1	24.65	1.3	25.25	24.60	-0.3	8,713	0.00%
2020/12/23	1	23.90	2	24.15	24.35	-1	8,513	-0.01%
2020/12/22	1	23.50	0	0.00	23.55	1	8,524	0.01%
2020/12/17	5	23.90	16	24.22	23.60	-11	8,165	-0.13%
2020/12/16	1	23.15	0	23.30	22.95	1	7,958	0.01%
2020/12/15	0	24.00	0.1	22.75	22.75	-0.1	7,936	0.00%
2020/12/11	8	24.51	24	24.36	24.30	-16	7,860	-0.20%
2020/12/10	34	23.70	18	24.32	23.50	16	7,593	0.21%
2020/12/09	8	24.64	5	24.75	24.65	3	7,409	0.04%
2020/12/08	1.2	25.21	1	25.35	25.30	0.2	7,259	0.00%
2020/12/07	16	24.35	14	24.04	24.50	2	6,682	0.03%
2020/12/04	0	0.00	10	21.18	22.30	-10	6,248	-0.16%
2020/12/03	0	0.00	12	21.40	20.30	-12	6,111	-0.20%
2020/12/02	14	21.50	4	21.70	21.45	10	6,069	0.16%
2020/12/01	16	21.32	9	21.38	21.40	7	6,135	0.11%
2020/11/30	2	20.50	9	20.41	20.20	-7	5,683	-0.12%
2020/11/27	11	19.88	5	20.25	19.95	6	5,517	0.11%
2020/11/26	8	19.01	22	19.03	19.10	-14	5,195	-0.27%
2020/11/25	3	18.32	0	0.00	18.15	3	4,977	0.06%
2020/11/24	13	18.66	11	19.26	18.45	2	4,843	0.04%
2020/11/23	2	18.15	8	17.95	19.00	-6	4,156	-0.14%
2020/11/20	6	17.30	0	0.00	17.30	6	3,988	0.15%
2020/11/17	0	0.00	0.5	16.50	16.50	-0.5	4,041	-0.01%
2020/11/12	0	16.70	0	0.00	16.50	0	4,158	0.00%
2020/11/09	0	17.40	0	0.00	17.45	0	4,150	0.00%
2020/11/06	3	17.60	4	17.64	17.60	-1	4,154	-0.02%
2020/10/30	1	16.80	0	0.00	16.70	1	4,179	0.02%
2020/10/28	1	17.80	0	0.00	17.65	1	4,385	0.02%
2020/10/27	4	18.16	0	0.00	17.70	4	4,427	0.09%
2020/10/26	0	0.00	12	18.99	18.95	-12	4,387	-0.27%
2020/10/23	6	18.87	5	19.30	18.90	1	4,402	0.02%
2020/10/22	10	18.71	5	19.45	18.35	5	4,398	0.11%
2020/10/21	6.8	19.04	1	19.05	19.00	5.8	4,391	0.13%
2020/10/20	1	20.80	1	20.05	19.85	0	4,334	0.00%
2020/10/16	0	0.00	1	17.65	17.35	-1	4,197	-0.02%
2020/10/15	0	0.00	2	17.63	17.55	-2	4,225	-0.05%
2020/10/14	1	17.25	0	0.00	17.65	1	4,353	0.02%
2020/10/13	0	17.05	0	0.00	17.05	0	4,797	0.00%
2020/10/12	0	17.05	0	0.00	17.15	0	4,845	0.00%
2020/10/08	0	17.20	1	17.30	17.20	-1	4,954	-0.02%
2020/10/07	4	17.85	1	17.65	17.50	3	5,256	0.06%
2020/10/05	0	16.65	7	16.40	16.65	-7	5,479	-0.13%
2020/09/30	10	15.83	0	0.00	16.45	10	5,467	0.18%
2020/09/29	0	0.00	2	16.18	15.55	-2	5,449	-0.04%
2020/09/28	0	17.05	0	0.00	17.05	0	5,473	0.00%
2020/09/16	2	9.47	0	0.00	9.41	2	5,542	0.04%
2020/09/14	5	10.15	0	10.10	10.15	5	5,374	0.09%
2020/09/04	0	10.25	6	10.30	10.25	-6	5,126	-0.12%
2020/09/01	5	10.05	0	0.00	10.05	5	5,150	0.10%
2020/08/31	1	10.20	0	0.00	10.05	1	5,140	0.02%
2020/08/28	4	10.30	4	10.35	10.30	0	5,215	0.00%
2020/08/26	5	10.96	10	11.25	10.60	-5	5,289	-0.09%
2020/08/25	0	0.00	0	11.30	11.30	0	4,870	0.00%
2020/08/24	4	10.15	0	0.00	10.30	4	4,826	0.08%
2020/08/20	2	9.46	0	0.00	9.22	2	4,736	0.04%
2020/08/19	2	9.93	0	0.00	9.94	2	4,687	0.04%
2020/08/18	0	9.82	0	0.00	9.87	0	4,663	0.00%
2020/08/14	0	9.78	0	0.00	9.80	0	4,642	0.00%
2020/08/12	0	0.00	1	9.90	10.10	-1	4,617	-0.02%
2020/08/05	0	0.00	0	9.81	9.85	0	4,378	0.00%
2020/08/03	1	9.79	0	0.00	9.77	1	4,362	0.02%
2020/07/30	0	9.93	0	0.00	9.99	0	4,345	0.00%
2020/07/27	0	0.00	3	10.05	10.10	-3	4,318	-0.07%
2020/07/24	3	10.45	9	10.70	10.45	-6	4,274	-0.14%
2020/07/23	12	11.03	6	11.40	11.05	6	4,198	0.14%
2020/07/22	5	11.00	0	0.00	11.00	5	4,048	0.12%
2020/07/20	1	9.66	0	0.00	10.10	1	3,962	0.03%
2020/07/14	0	0.00	1	10.80	10.60	-1	3,919	-0.03%
2020/07/13	0	0.00	15	11.13	11.45	-15	3,884	-0.39%
2020/07/09	1	11.80	1	11.80	11.80	0	3,645	0.00%
2020/07/08	16	13.70	12	13.68	13.10	4	3,509	0.11%
2020/07/07	0	0.00	7	12.50	12.50	-7	3,052	-0.23%
2020/07/06	10	11.40	5	11.40	11.40	5	3,002	0.17%
2020/07/03	10	9.93	9	10.33	10.40	1	2,902	0.03%
2020/07/02	5	9.40	17.1	9.23	9.47	-12.1	2,592	-0.47%
2020/07/01	17	8.57	4	8.61	8.61	13	2,418	0.54%
2020/06/30	0	0.00	2	7.82	7.83	-2	2,297	-0.09%
2020/06/24	0	0.00	28	8.22	7.96	-28	2,243	-1.25%
2020/06/23	33	8.06	6	8.37	8.37	27	2,162	1.25%
2020/06/22	1	7.66	0	0.00	7.61	1	2,067	0.05%
2020/06/17	0	0.00	1	7.99	7.89	-1	2,033	-0.05%
2020/06/15	1	8.08	0	0.00	8.10	1	1,981	0.05%
2020/06/11	1	7.75	0	0.00	7.50	1	1,869	0.05%
2020/06/09	0	0.00	13	8.40	8.20	-13	1,772	-0.73%
2020/06/05	12	8.03	0	0.00	8.04	12	1,673	0.72%
2020/06/04	1	8.10	0	8.14	8.19	1	1,633	0.06%
2020/06/03	9	8.22	42	8.23	8.25	-33	1,531	-2.15%
2020/05/26	0	0.00	0	6.07	6.08	0	1,421	0.00%
2020/05/25	0	6.08	0	0.00	6.10	0	1,449	0.00%
2020/05/07	0	6.53	0	0.00	6.55	0	1,359	0.00%
2020/04/29	1	6.30	0	0.00	6.32	1	1,278	0.08%
2020/04/23	0	6.05	0	0.00	6.08	0	1,305	0.00%
2020/04/22	0	6.05	0	0.00	6.05	0	1,307	0.00%
2020/04/17	0	0.00	1	6.60	6.53	-1	1,265	-0.08%
2020/04/16	0	0.00	1	6.20	6.49	-1	1,214	-0.08%
2020/04/13	0	5.54	0	0.00	5.58	0	1,147	0.00%
2020/04/10	1	5.61	0	0.00	5.64	1	1,146	0.09%
2020/04/07	0	5.13	0	0.00	5.18	0	1,124	0.00%
2020/04/06	0	5.05	0	0.00	5.08	0	1,173	0.00%
2020/03/31	0	4.90	0	0.00	4.91	0	1,202	0.00%
2020/03/27	0	5.00	0	0.00	5.00	0	1,218	0.00%
2020/03/26	0	0.00	18	5.11	5.05	-18	1,233	-1.46%
2020/03/25	8	5.01	0	0.00	5.01	8	1,344	0.60%
2020/03/24	10	4.56	0	0.00	4.56	10	1,377	0.73%
2020/03/20	0	4.30	65	4.34	4.37	-65	1,462	-4.44%
2020/03/19	0	4.14	14	4.18	4.14	-14	1,454	-0.96%
2020/03/12	0	5.56	0	0.00	5.55	0	1,487	0.00%
2020/03/11	0	6.00	0	0.00	6.00	0	1,485	0.00%
2020/03/10	19	6.11	0	0.00	6.25	19	1,484	1.28%
2020/03/05	0	0.00	0	6.50	6.57	0	1,445	0.00%
2020/03/03	19	6.91	0	0.00	6.75	19	1,419	1.34%
2020/03/02	11	6.72	1	6.78	6.70	10	1,393	0.72%
2020/02/27	12.1	7.24	1	7.09	7.06	11.1	1,355	0.82%
2020/02/26	20	7.46	0	0.00	7.46	20	1,243	1.61%
2020/02/25	44	8.29	0	0.00	8.28	44	1,221	3.60%
2020/02/24	0	9.14	0	0.00	9.20	0	1,171	0.00%
2020/02/21	0	9.30	0	0.00	9.30	0	1,173	0.00%
2020/02/19	0	9.16	0	0.00	9.18	0	1,171	0.00%
2020/02/18	0	9.09	0	0.00	9.09	0	1,174	0.00%
2020/02/17	0	9.12	0	0.00	9.18	0	1,170	0.00%
2020/02/14	0	9.19	0	0.00	9.21	0	1,172	0.00%
2020/02/13	0	9.20	0	0.00	9.22	0	1,171	0.00%
2020/02/11	0	9.12	0	0.00	9.14	0	1,176	0.00%
2020/02/10	0	9.12	0	0.00	9.08	0	1,178	0.00%
2020/02/07	0	9.16	0	0.00	9.18	0	1,177	0.00%
2020/02/06	0	9.35	0	0.00	9.37	0	1,175	0.00%
2020/02/05	0	9.18	0	0.00	9.18	0	1,178	0.00%
2020/01/30	0	9.23	1	9.43	9.27	-1	1,172	-0.09%
2020/01/20	0	10.15	0	0.00	10.25	0	1,166	0.00%
2020/01/07	3	10.35	0	0.00	10.45	3	1,195	0.25%
2020/01/02	0	0.00	3	11.00	10.85	-3	1,163	-0.26%
2019/12/27	0	10.50	0	0.00	10.60	0	1,087	0.00%
2019/12/26	3	10.50	0.8	10.20	10.30	2.2	1,070	0.20%
2019/12/25	0	10.55	0	0.00	10.55	0	1,041	0.00%
2019/12/24	0	0.00	12	10.65	10.65	-12	1,032	-1.16%
2019/12/23	0	10.60	0	0.00	10.70	0	1,024	0.00%
2019/12/20	4	10.89	14	10.99	10.85	-10	992	-1.01%
2019/12/19	10	10.35	1	10.60	10.65	9	869	1.04%
2019/12/11	1	10.00	9	9.88	9.97	-8	702	-1.14%
2019/12/10	0	0.00	20	9.87	9.88	-20	679	-2.94%
2019/12/06	1	9.49	0	0.00	9.49	1	643	0.16%
2019/12/04	7	9.55	0	0.00	9.57	7	641	1.09%
2019/11/29	0	9.24	0	0.00	9.30	0	643	0.00%
2019/11/21	0	9.07	0	0.00	9.07	0	592	0.00%
2019/11/07	9	9.41	0	0.00	9.42	9	580	1.55%
2019/10/29	1	9.77	0	0.00	9.74	1	575	0.17%
2019/10/25	0	0.00	3	9.77	9.74	-3	560	-0.54%
2019/10/14	3	10.25	0	0.00	10.30	3	718	0.42%
2019/10/09	0	10.20	0	0.00	10.30	0	742	0.00%
2019/09/26	0	10.70	0	0.00	10.75	0	793	0.00%
2019/09/18	0	0.00	0	10.55	10.55	0	843	0.00%
2019/09/09	0	0.00	5	11.00	10.85	-5	848	-0.59%
2019/09/06	1	11.00	0	0.00	11.00	1	854	0.12%
2019/09/02	0	0.00	0	10.80	10.90	0	860	0.00%
2019/08/26	0	10.50	0	0.00	10.60	0	1,027	0.00%
2019/07/25	1	11.70	2	12.00	11.80	-1	1,249	-0.08%
2019/07/24	0	0.00	3	11.38	11.60	-3	1,163	-0.26%
2019/07/22	0	0.00	2	11.35	11.20	-2	1,125	-0.18%
2019/07/19	0	0.00	4	11.40	11.35	-4	1,120	-0.36%
2019/07/16	0	0.00	1	11.25	11.15	-1	1,077	-0.09%
2019/06/28	1	11.05	0	0.00	11.10	1	1,084	0.09%
2019/06/19	0	0.00	3	10.70	10.60	-3	1,065	-0.28%
2019/06/18	0	10.30	0	0.00	10.40	0	1,067	0.00%
2019/06/17	2	10.40	0	0.00	10.40	2	1,065	0.19%
2019/06/12	1	10.80	0	0.00	10.90	1	1,067	0.09%
2019/06/11	2	10.85	0	0.00	10.80	2	1,067	0.19%
2019/06/10	2	11.30	0	0.00	11.35	2	1,041	0.19%
2019/06/06	2	11.35	0	0.00	11.25	2	1,035	0.19%
2019/06/05	2	11.50	0	0.00	11.45	2	1,031	0.19%
2019/06/03	9	11.52	8	11.75	11.85	1	996	0.10%
2019/05/31	7	11.33	10	11.45	11.45	-3	921	-0.33%
2019/05/29	0	0.00	2	10.65	10.55	-2	892	-0.22%
2019/05/24	1	11.05	1	10.80	11.05	0	913	0.00%
2019/05/22	0	0.00	1	11.00	11.00	-1	908	-0.11%
2019/05/09	15	9.44	0	0.00	9.17	15	808	1.85%
2019/05/06	0	9.76	0	0.00	9.76	0	787	0.00%
2019/04/18	3	10.30	0	0.00	10.15	3	744	0.40%
2019/04/17	0	10.50	3	10.45	10.60	-3	731	-0.41%
2019/04/16	0	10.00	0	0.00	10.05	0	697	0.00%
2019/04/15	3	9.95	0	0.00	9.99	3	688	0.44%
2019/04/12	0	9.96	0	0.00	10.00	0	686	0.00%
2019/04/11	0	10.00	3	10.10	10.05	-3	681	-0.44%
2019/04/10	0	10.00	0	0.00	10.05	0	678	0.00%
2019/04/09	0	10.30	0	0.00	10.35	0	667	0.00%
2019/04/08	0	10.10	0	0.00	10.15	0	666	0.00%
2019/04/03	0	10.00	0	0.00	10.10	0	661	0.00%
2019/04/02	1	10.20	0	0.00	10.20	1	658	0.15%
2019/04/01	0	9.95	0	0.00	10.00	0	653	0.00%
2019/03/29	0	10.00	0	0.00	10.10	0	641	0.00%
2019/03/27	0	10.15	0	0.00	10.20	0	688	0.00%
2019/03/26	0	10.20	0	0.00	10.25	0	723	0.00%
2019/03/25	0	10.20	0	0.00	10.25	0	738	0.00%
2019/03/22	0	10.20	0	0.00	10.25	0	762	0.00%
2019/03/21	0	10.40	0	0.00	10.50	0	774	0.00%
2019/03/20	0	10.50	0	0.00	10.60	0	778	0.00%
2019/03/15	0	0.00	1	10.75	10.55	-1	775	-0.13%
2019/03/14	0	10.75	0	0.00	10.75	0	764	0.00%
2019/03/11	0	11.00	0	0.00	11.10	0	762	0.00%
2019/03/08	0	10.70	0	0.00	10.80	0	765	0.00%
2019/03/06	1	11.15	0	0.00	11.00	1	764	0.13%
2019/03/05	0	10.75	0	0.00	10.75	0	753	0.00%
2019/02/27	0	11.00	1	10.95	11.00	-1	736	-0.14%
2019/02/26	0	11.05	7	11.30	11.05	-7	724	-0.97%
2019/02/25	7	11.00	0	0.00	11.00	7	706	0.99%
2019/02/22	2	11.35	0	0.00	11.40	2	666	0.30%
2019/02/18	0	9.58	0	0.00	9.58	0	519	0.00%
2019/02/13	0	9.15	0	0.00	9.20	0	493	0.00%
2019/01/29	0	9.20	0	0.00	9.19	0	487	0.00%
2019/01/28	0	9.26	0	0.00	9.28	0	484	0.00%
2019/01/25	0	9.21	0	0.00	9.28	0	487	0.00%
2019/01/10	0	9.54	0	0.00	9.53	0	546	0.00%
2019/01/09	0	9.52	0	0.00	9.58	0	549	0.00%
2019/01/08	0	0.00	0	9.53	9.52	0	550	0.00%
2019/01/07	0	9.59	0	0.00	9.41	0	553	0.00%
2018/12/27	1	10.00	0	0.00	9.87	1	584	0.17%
2018/12/25	0	9.92	0	0.00	9.98	0	577	0.00%
2018/12/21	0	0.00	1	10.15	10.10	-1	574	-0.17%
2018/12/20	0	10.30	0	0.00	10.40	0	546	0.00%
2018/12/18	0	0.00	1	10.15	10.15	-1	489	-0.20%
2018/12/12	0	9.00	0	0.00	9.05	0	433	0.00%
2018/12/05	0	0.00	0	9.19	9.20	0	458	0.00%
2018/12/04	0	0.00	0	9.32	9.32	0	475	0.00%
2018/11/28	1	9.04	0	0.00	9.35	1	485	0.21%
2018/11/26	0	8.81	0	0.00	8.73	0	492	0.00%
2018/11/07	0	8.75	0	0.00	8.82	0	582	0.00%
2018/11/06	0	8.78	0	0.00	8.80	0	618	0.00%
2018/11/05	0	8.88	0	0.00	8.78	0	651	0.00%
2018/11/01	2	8.92	0	0.00	9.00	2	670	0.30%
2018/10/11	0	9.68	0	0.00	9.68	0	839	0.00%
2018/10/08	0	10.90	0	0.00	10.95	0	991	0.00%
2018/10/05	0	10.90	0	0.00	10.80	0	1,014	0.00%
2018/09/20	0	11.40	0	0.00	11.45	0	1,064	0.00%
2018/09/19	0	0.00	1	11.40	11.45	-1	1,066	-0.09%
2018/09/13	0	0.00	0	11.35	11.40	0	1,115	0.00%
2018/09/10	3	11.75	0	0.00	11.60	3	1,190	0.25%
2018/09/07	1	12.45	0	0.00	12.35	1	1,221	0.08%
2018/08/31	0	0.00	1	12.45	12.45	-1	1,318	-0.08%
2018/08/21	0	0.00	1	12.40	12.30	-1	2,321	-0.04%
2018/08/16	0	0.00	1	12.50	12.50	-1	2,570	-0.04%
2018/08/13	1	12.10	0	0.00	12.30	1	2,638	0.04%
2018/08/10	1	12.90	0	0.00	12.90	1	2,604	0.04%
2018/08/07	2	13.95	10	13.96	13.90	-8	2,608	-0.31%
2018/08/06	4	13.78	3	13.85	13.85	1	2,600	0.04%
2018/08/03	3	13.70	0	0.00	13.80	3	2,614	0.11%
2018/08/02	3	14.00	1	14.55	13.90	2	2,625	0.08%
2018/08/01	1	14.35	13	13.83	14.35	-12	2,596	-0.46%
2018/07/31	3	13.30	0	0.00	13.25	3	2,561	0.12%
2018/07/30	3	13.30	6	13.40	13.30	-3	2,560	-0.12%
2018/07/27	1	13.70	0	0.00	13.70	1	2,554	0.04%
2018/07/26	6	13.78	0	0.00	13.60	6	2,549	0.24%
2018/07/25	0	0.00	6	13.70	13.95	-6	2,543	-0.24%
2018/07/24	4	13.50	0	0.00	13.85	4	2,533	0.16%
2018/07/23	6	13.55	1	13.50	13.45	5	2,531	0.20%
2018/07/20	6	14.05	1	13.80	13.80	5	2,530	0.20%
2018/07/19	1	14.20	0	0.00	13.90	1	2,515	0.04%
2018/07/18	1	14.25	0	0.00	14.05	1	2,508	0.04%
2018/07/17	0	13.90	10	14.47	14.00	-10	2,504	-0.40%
2018/07/16	15	14.69	1	14.75	14.60	14	2,467	0.57%
2018/06/21	1	13.70	15	13.75	13.60	-14	2,346	-0.60%
2018/06/19	0	0.00	1	14.60	14.30	-1	2,312	-0.04%
2018/06/12	1	14.35	0	0.00	14.20	1	2,234	0.04%
2018/06/11	3	14.35	0	0.00	14.10	3	2,217	0.14%
2018/06/07	2	14.90	0	0.00	14.80	2	2,186	0.09%
2018/06/05	0	0.00	14	14.75	14.70	-14	2,088	-0.67%
2018/06/01	0	0.00	1	14.10	14.30	-1	2,029	-0.05%
2018/05/31	22	15.08	0	0.00	14.70	22	1,961	1.12%
2018/05/30	10	14.95	55	15.00	15.35	-45	1,847	-2.44%
2018/05/29	69	15.66	5	15.56	15.70	64	1,679	3.81%
2018/05/28	4	13.70	6	14.03	14.30	-2	1,306	-0.15%
2018/05/25	0	0.00	2	13.08	13.05	-2	1,166	-0.17%
2018/05/24	1	12.20	0	0.00	12.20	1	1,082	0.09%
2018/05/23	0	0.00	1	12.20	12.30	-1	1,086	-0.09%
2018/05/22	1	12.65	3	12.15	12.65	-2	1,056	-0.19%
2018/05/04	0	10.70	0	0.00	10.75	0	1,281	0.00%
2018/05/03	0	0.00	10	10.70	10.75	-10	1,327	-0.75%
2018/04/13	0	12.00	0	0.00	12.05	0	1,821	0.00%
2018/04/12	0	11.80	1	11.85	11.90	-1	1,888	-0.05%
2018/04/11	0	0.00	1	11.85	11.75	-1	1,974	-0.05%
2018/04/10	0	11.70	0	0.00	11.80	0	2,199	0.00%
2018/04/02	3	11.75	0	0.00	11.90	3	2,296	0.13%
2018/03/31	0	11.70	0	0.00	11.75	0	2,398	0.00%
2018/03/28	0	12.10	0	0.00	12.20	0	2,822	0.00%
2018/03/27	0	12.35	0	0.00	12.35	0	2,841	0.00%
2018/03/22	0	0.00	0	12.80	12.90	0	2,825	0.00%
2018/03/21	0	13.00	0	0.00	13.10	0	2,822	0.00%
2018/03/19	0	12.85	0	0.00	12.95	0	2,843	0.00%
2018/03/16	0	12.95	0	12.95	12.90	0	2,854	0.00%
2018/03/15	0	13.10	3	13.15	13.10	-3	2,871	-0.10%
2018/03/14	1	13.05	1	13.05	13.00	0	2,899	0.00%
2018/03/13	1	12.85	0	0.00	12.85	1	2,915	0.03%
2018/03/12	0	12.75	0	0.00	12.80	0	2,938	0.00%
2018/03/08	2	12.95	0	0.00	12.95	2	3,025	0.07%
2018/03/06	1	13.25	0	0.00	13.15	1	3,052	0.03%
2018/03/05	0	0.00	3	13.40	13.05	-3	3,113	-0.10%
2018/03/02	0	13.20	0	0.00	13.20	0	3,304	0.00%
2018/03/01	0	13.40	0	0.00	13.35	0	3,324	0.00%
2018/02/26	3	13.90	0	13.60	13.65	3	3,398	0.09%
2018/02/23	1	13.95	0	0.00	13.75	1	3,459	0.03%
2018/02/21	1	13.45	0	0.00	13.60	1	3,549	0.03%
2018/02/05	0	14.95	0	0.00	14.95	0	3,698	0.00%
2018/01/31	1	15.45	0	0.00	15.55	1	3,861	0.03%
2018/01/30	1	15.75	6	16.00	15.70	-5	3,919	-0.13%
2018/01/29	6	16.05	1	16.15	16.15	5	3,953	0.13%
2018/01/25	0	15.30	0	0.00	15.30	0	3,954	0.00%
2018/01/23	3	16.35	0	0.00	15.85	3	4,214	0.07%
2018/01/22	0	0.00	2	14.93	15.90	-2	4,257	-0.05%
2018/01/18	1	15.55	0	0.00	15.55	1	4,836	0.02%
2018/01/16	2	15.90	1	16.15	15.95	1	4,929	0.02%
2018/01/05	3	16.15	5	16.15	16.10	-2	5,345	-0.04%
2018/01/04	6	16.13	4	16.11	16.80	2	5,258	0.04%
2018/01/03	2	15.45	11	15.63	15.50	-9	5,045	-0.18%
2018/01/02	12	15.47	14	15.80	15.45	-2	5,017	-0.04%