• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.62%
  • 成交量
    165張
  • 產業
    上櫃 電腦及週邊類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.231.7500.0031.900.22420.08%
2024/12/1000.000.132.6532.10-0.1252-0.02%
2024/12/0900.00035.9532.6002520.00%
2024/12/0600.00033.4033.2002650.00%
2024/12/0400.00035.7533.4002700.00%
2024/12/0300.000.135.7533.40-0.1275-0.03%
2024/12/0200.000.233.5033.25-0.2277-0.07%
2024/11/2700.00034.8533.1002770.00%
2024/11/2200.001.133.5733.55-1.1272-0.40%
2024/11/1500.00033.9033.6502480.00%
2024/11/1200.00036.0034.3002490.00%
2024/11/11234.4000.0034.4022540.79%
2024/11/08136.2500.0036.3512460.39%
2024/11/05036.0500.0036.1502510.01%
2024/10/251136.5000.0036.50112674.12%
2024/10/179.136.55036.7536.659.12943.08%
2024/10/160.736.0500.0036.450.72980.23%
2024/10/15036.3500.0036.4503020.00%
2024/10/0800.00037.4037.3503280.00%
2024/09/18037.9000.0037.4003950.00%
2024/09/11136.9000.0036.9013920.25%
2024/09/0900.00036.4036.2003810.00%
2024/09/0500.000.134.8634.40-0.1372-0.01%
2024/09/0400.000.134.8534.15-0.1377-0.02%
2024/08/160.135.2000.0035.200.15560.02%
2024/08/1400.00035.3035.1505670.00%
2024/07/2200.00135.5034.85-1615-0.16%
2024/07/0400.00039.3539.2005880.00%
2024/07/02038.8000.0038.5505850.00%
2024/06/14039.4500.0039.4006330.00%
2024/06/1300.00039.0039.2006390.00%
2024/06/0700.001439.2039.95-14645-2.17%
2024/06/03240.3000.0039.6526430.31%
2024/05/291240.6000.0040.50126331.89%
2024/04/08036.8000.0037.0003770.00%
2024/04/0100.000.435.4535.10-0.4336-0.11%
2024/03/27034.9000.0035.0503150.00%
2024/03/26034.9700.0034.9003060.00%
2024/03/2500.00134.9535.00-1297-0.34%
2024/03/220.534.2000.0034.400.52880.18%
2024/03/210.934.00134.0534.15-0.1284-0.04%
2024/03/20033.4000.0033.4502770.00%
2024/03/19033.2000.0033.1002720.00%
2024/03/18132.6000.0032.8512690.37%
2024/03/14032.1500.0032.0002710.00%
2024/03/07034.6000.0034.8002220.00%
2024/03/05034.3000.0034.2502020.00%
2024/03/04034.0500.0034.2001960.00%
2024/02/29033.9000.0033.9501850.00%
2024/01/2300.00029.9030.1001290.00%
2024/01/16030.5000.0030.1001250.00%
2024/01/05030.1500.0030.3001160.00%
2024/01/04030.3400.0030.3001170.01%
2023/12/2000.00029.9530.0001200.00%
2023/12/1400.000.529.8029.90-0.5123-0.41%
2023/12/11130.65130.8029.8001210.00%
2023/12/050.528.05028.0528.800.51130.44%
2023/11/2400.00028.1028.6001270.00%
2023/11/01028.900.828.9029.10-0.8172-0.46%
2023/10/300.828.0000.0028.150.81680.47%
2023/08/24027.8000.0027.8004470.00%
2023/08/1800.00026.7026.7004600.00%
2023/07/2600.00031.2530.9007430.00%
2023/07/2500.00030.9031.0507390.00%
2023/07/2400.00130.2530.65-1734-0.14%
2023/07/1300.00429.5029.15-4704-0.57%
2023/07/1200.00130.1030.40-1698-0.14%
2023/07/11130.3500.0030.3016850.15%
2023/07/10430.5500.0030.5546790.59%
2023/06/19129.1000.0030.7015520.18%
2023/06/1300.00728.3528.50-7503-1.39%
2023/06/12129.159.328.6828.30-8.3498-1.67%
2023/06/080.328.5000.0028.550.34690.06%
2023/06/0200.00028.2528.2004440.00%
2023/05/3100.00527.8527.85-5431-1.16%
2023/05/3000.00627.8527.80-6428-1.40%
2023/05/24627.05026.9026.9064051.48%
2023/05/2300.00027.3527.3503950.00%
2023/05/18427.7500.0027.8543761.06%
2023/05/170.128.0000.0027.950.13680.02%
2023/05/1600.006.228.1027.95-6.2357-1.74%
2023/05/15527.80427.7527.9013380.30%
2023/05/12227.3500.0027.6023190.63%
2023/05/11427.30027.4027.3543111.29%
2023/05/0500.000.227.5127.25-0.2194-0.10%
2023/05/0400.00126.5026.50-189-1.12%
2023/04/2600.00021.7021.800570.00%
2023/04/12022.1300.0022.100480.02%
2023/04/11021.7000.0021.900470.00%
2023/04/10021.7800.0021.850460.01%
2023/04/07021.9500.0021.900460.01%
2023/04/06022.0200.0021.950460.03%
2023/03/31021.9200.0022.000460.01%
2023/03/30021.7000.0021.600450.01%
2023/03/29121.5000.0021.501452.20%
2023/03/2800.00121.5521.65-145-2.18%
2023/03/27221.60121.6521.651472.10%
2023/03/15021.5500.0021.350500.00%
2023/03/0100.00421.6521.65-445-8.72%
2023/01/1000.00020.6020.50047-0.03%
2023/01/090.420.55020.5720.650.4480.81%
2022/11/30220.6000.0020.352583.41%
2022/11/1800.00319.8520.00-363-4.75%
2022/11/16319.82219.9519.901631.57%
2022/11/15119.8500.0019.951661.51%
2022/11/1000.00619.5319.65-668-8.74%
2022/11/09319.60319.7019.700690.00%
2022/11/08119.6500.0019.601711.40%
2022/11/07319.63319.7219.700730.00%
2022/11/04119.6000.0019.651731.36%
2022/11/0200.00719.5119.50-774-9.41%
2022/11/0100.00319.4019.50-374-4.02%
2022/10/31319.3800.0019.353753.98%
2022/10/28119.6500.0019.551741.34%
2022/10/27319.73119.9019.802742.68%
2022/10/2600.00119.9019.90-174-1.34%
2022/10/25119.6000.0019.801751.33%
2022/10/24219.7500.0019.802772.58%
2022/10/2000.00419.5319.80-478-5.12%
2022/10/19519.7500.0019.705776.41%
2022/10/18219.6800.0019.752782.56%
2022/10/17119.5000.0019.601781.27%
2022/10/12321.1500.0021.153763.91%
2022/10/1100.00321.2521.35-377-3.86%
2022/10/0700.00121.5521.55-175-1.32%
2022/10/05121.6000.0021.701761.31%
2022/10/04321.551421.5021.65-1176-14.45%
2022/09/2100.00122.2522.25-179-1.26%
2022/09/2000.00222.2522.25-279-2.51%
2022/09/1400.00222.2022.15-281-2.47%
2022/09/13222.3000.0022.252822.44%
2022/08/31422.1000.0022.204814.92%
2022/08/30122.1000.0022.101801.24%
2022/08/1800.000.322.2022.20-0.369-0.40%
2022/07/2200.00022.8522.400650.00%
2022/07/1900.00122.4522.45-178-1.27%
2022/07/0700.00123.0023.15-185-1.17%
2022/07/04122.9000.0022.901951.04%
2022/06/3000.00223.4523.65-298-2.02%
2022/05/24024.0000.0023.9001380.00%
2022/05/23223.60223.9023.9001380.00%
2022/05/2000.00923.5923.80-9141-6.37%
2022/05/19223.35523.5023.70-3145-2.07%
2022/05/18523.8000.0023.9551453.44%
2022/05/17223.43523.8523.85-3146-2.05%
2022/05/16523.6700.0023.6551473.40%
2022/05/131323.111323.7823.8501460.00%
2022/05/12623.22523.4423.5011450.69%
2022/05/11223.7500.0023.6021461.37%
2022/05/10123.8500.0024.1511460.68%
2022/05/06223.95724.0124.30-5149-3.35%
2022/05/05224.08124.2524.2511500.66%
2022/05/0400.00324.0324.05-3154-1.95%
2022/05/03123.70124.0024.0001570.00%
2022/04/2900.00123.8023.80-1160-0.62%
2022/04/28123.201.223.4223.40-0.2164-0.14%
2022/04/27522.41322.6523.4521641.22%
2022/04/26523.8900.0023.7051573.17%
2022/04/25424.0800.0024.1041562.55%
2022/04/22224.60124.6024.6011540.65%
2022/04/21124.6000.0024.7011600.62%
2022/04/2000.00124.7024.70-1161-0.62%
2022/04/19224.5800.0024.6021701.17%
2022/04/18024.9500.0024.5001730.00%
2022/04/1500.00125.1025.25-1172-0.58%
2022/04/13124.4500.0024.7511820.55%
2022/04/11124.9500.0024.9511840.54%
2022/04/0600.00026.1525.9001930.00%
2022/03/31026.2500.0026.1002020.00%
2022/03/30026.2500.0026.1002080.00%
2022/03/2100.00426.6826.50-4332-1.20%
2022/03/15026.7500.0026.6006880.00%
2022/03/03227.1500.0027.1021,2470.16%
2022/02/15227.0500.0027.1021,2400.16%
2022/02/0900.001.227.3027.30-1.21,237-0.10%
2022/02/08127.4000.0027.1011,2350.08%
2022/01/18227.28127.2027.3511,2200.08%
2021/12/303.228.5600.0028.503.21,1650.28%
2021/12/27128.1000.0028.1011,1490.09%
2021/12/2300.00328.1528.10-31,139-0.26%
2021/12/22128.0000.0028.0011,1320.09%
2021/12/21128.2000.0028.0011,1240.09%
2021/12/20428.0800.0028.1041,1160.36%
2021/12/15228.95229.4029.3001,0510.00%
2021/12/141.130.05430.8530.05-2.91,010-0.29%
2021/12/1300.00133.3033.35-1942-0.11%
2021/12/1000.00133.4033.05-1898-0.11%
2021/12/0800.00734.1234.15-7644-1.09%
2021/12/07131.351130.9331.05-10403-2.48%
2021/12/06230.802831.6430.25-26351-7.40%
2021/12/03230.181430.5830.85-12267-4.49%
2021/12/021.126.91328.5728.70-1.9127-1.47%
2021/12/01325.751625.8326.10-1379-16.41%
2021/11/30325.731025.7325.70-778-8.90%
2021/11/29625.68225.7525.704775.14%
2021/11/25225.9000.0025.902762.62%
2021/11/24825.9500.0025.9087610.40%
2021/11/23426.05226.0526.002762.61%
2021/11/22425.98326.0526.051761.31%
2021/11/19825.902625.9825.95-1875-23.90%
2021/11/18125.90525.9525.90-473-5.43%
2021/11/17125.9000.0025.901721.37%
2021/11/161026.0500.0025.95107213.84%
2021/11/15426.0500.0026.054715.56%
2021/11/12426.04726.1126.10-371-4.18%
2021/11/119.326.1500.0026.109.37412.39%
2021/11/10226.4300.0026.352782.55%
2021/11/0900.00126.5026.40-184-1.19%
2021/11/0800.00226.4526.50-287-2.28%
2021/11/05126.3500.0026.401891.11%
2021/11/04226.35126.3526.301921.09%
2021/11/0300.00226.2326.30-297-2.05%
2021/11/02326.1200.0026.103983.04%
2021/11/01226.0800.0026.152982.03%
2021/10/2900.00126.2526.15-199-1.01%
2021/10/28226.10826.1626.20-699-6.03%
2021/10/2700.00126.1026.15-1100-0.99%
2021/10/26326.05326.1026.0501010.00%
2021/10/25426.0500.0026.0541013.93%
2021/10/2200.002126.0526.05-21104-20.11%
2021/10/20226.0500.0026.0021071.86%
2021/10/19426.05126.1526.0531092.74%
2021/10/18126.0500.0026.0511110.89%
2021/10/14925.8800.0025.8091187.63%
2021/10/13125.9500.0025.8511210.83%
2021/10/1200.00626.0025.95-6123-4.84%
2021/10/08526.06226.1026.0031262.37%
2021/10/07226.0800.0026.0521311.53%
2021/10/06125.70125.8525.7001360.00%
2021/10/05125.65125.9025.8501390.00%
2021/10/04225.8800.0025.7021421.40%
2021/10/01125.902025.8425.75-19149-12.75%
2021/09/30625.98326.1025.9531671.79%
2021/09/29926.0300.0026.1091884.77%
2021/09/2800.00626.1626.15-6199-3.01%
2021/09/27726.1500.0026.1072073.38%
2021/09/23526.0800.0026.0552142.33%
2021/09/22126.05026.0026.0012180.46%
2021/09/1600.00526.2526.20-5229-2.18%
2021/09/15326.1800.0026.1532361.27%
2021/09/14926.2300.0026.1592403.74%
2021/09/13126.2500.0026.2512440.41%
2021/09/09326.2200.0026.1532501.20%
2021/09/0600.00726.5726.50-7260-2.69%
2021/09/0300.00526.4126.40-5262-1.91%
2021/09/02326.3700.0026.3532661.12%
2021/09/01426.33426.4126.3502670.00%
2021/08/31426.4800.0026.3542691.48%
2021/08/30126.2000.0026.4512710.37%
2021/08/27026.4500.0026.1002710.00%
2021/08/26126.1000.0026.0512730.37%
2021/08/25126.0000.0026.0012760.36%
2021/08/24125.95126.0525.9502770.00%
2021/08/2300.001225.9125.90-12279-4.29%
2021/08/2000.000.125.8525.75-0.1282-0.05%
2021/08/19225.8300.0026.0022860.70%
2021/08/18425.60125.8026.1032861.05%
2021/08/17326.050.526.0126.002.52850.87%
2021/08/16925.9700.0026.0092833.18%
2021/08/13326.0531.526.0526.45-28.5281-10.13%
2021/08/12126.4000.0026.4012770.36%
2021/08/11426.7500.0026.5542761.44%
2021/08/10326.9200.0026.8032791.07%
2021/08/09526.8800.0026.8552851.75%
2021/08/06127.2000.0027.2012850.35%
2021/08/04527.27227.4027.4033001.00%
2021/08/03427.301127.3127.30-7305-2.29%
2021/08/0212.327.2800.0027.2512.33093.97%
2021/07/3000.00127.5027.40-1313-0.32%
2021/07/29227.3300.0027.4023160.63%
2021/07/277.127.5100.0027.407.13252.19%
2021/07/2600.00327.7027.70-3330-0.91%
2021/07/2300.001227.5227.60-12344-3.49%
2021/07/222.327.30127.3027.301.33490.37%
2021/07/21327.4000.0027.3033540.85%
2021/07/2000.00627.5527.50-6360-1.67%
2021/07/19427.59127.6527.6033610.83%
2021/07/16127.25427.6327.95-3366-0.82%
2021/07/15527.24327.4027.2523690.54%
2021/07/14127.5500.0027.2013750.27%
2021/07/13427.7500.0027.5543801.05%
2021/07/09528.05728.0228.05-2380-0.53%
2021/07/08828.0900.0028.1083832.08%
2021/07/071728.46428.5528.35133873.36%
2021/07/06230.8500.0030.9523780.53%
2021/07/021430.5200.0030.55143533.96%
2021/06/18129.0000.0029.0013730.27%
2021/06/15128.9000.0029.1013970.25%
2021/06/1100.00028.8029.0504030.00%
2021/06/1000.00129.1529.05-1402-0.25%
2021/06/0700.00129.1529.10-1401-0.25%
2021/06/01129.0500.0029.2513980.25%
2021/05/27128.8000.0029.0513960.25%
2021/05/2600.00028.9528.9503930.00%
2021/05/24528.6000.0028.7053991.25%
2021/05/21228.5000.0028.8524020.50%
2021/05/17127.750.231.2027.350.83940.21%
2021/05/13127.4000.0028.2013820.26%
2021/05/1200.00327.5028.35-3377-0.79%
2021/05/0700.002530.4930.60-25356-7.01%
2021/04/29132.0000.0031.7513310.30%
2021/04/27031.3000.0031.5003130.00%
2021/04/0700.00830.6530.35-8239-3.33%
2021/04/06030.5500.0030.6002350.00%
2021/04/01030.6500.0030.6502320.00%
2021/03/30029.9500.0029.9502100.00%
2021/03/26029.1000.0029.3502010.00%
2021/03/25028.9500.0029.1002010.00%
2021/03/24029.0300.0029.0001990.00%
2021/03/23028.87328.9029.00-3196-1.53%
2021/03/16327.7000.0027.8031531.95%
2021/03/11027.7000.0027.6001520.00%
2021/03/10027.5000.0027.6001530.00%
2021/03/09027.6000.0027.6501540.00%
2021/03/08027.5700.0027.6001560.00%
2021/03/05027.9500.0027.4501560.00%
2021/02/2500.000.527.5527.65-0.5163-0.31%
2021/01/290.126.0500.0026.150.11660.06%
2021/01/2800.000.526.3526.45-0.5165-0.30%
2021/01/270.726.4000.0026.500.71630.46%
2021/01/26426.3000.0026.4541622.47%
2021/01/2500.00126.4526.45-1161-0.62%
2021/01/2100.00126.6026.60-1162-0.62%
2021/01/110.727.5500.0027.700.71430.47%
2021/01/08427.6600.0027.7041442.75%
2021/01/070.727.5500.0027.700.71430.47%
2021/01/05027.9000.0027.9001390.00%
2020/12/2800.00527.7027.70-5129-3.87%
2020/12/2500.000.827.5027.55-0.8126-0.60%
2020/12/210.627.4500.0027.550.61190.48%
2020/12/1700.00027.1027.3001170.00%
2020/12/1100.001126.7526.70-11114-9.58%
2020/12/1000.00927.1127.10-9112-7.98%
2020/12/04027.5000.0027.7001050.00%
2020/11/27527.0500.0027.055935.38%
2020/11/252026.75126.7526.80198622.07%
2020/11/240.426.5500.0026.700.4840.43%
2020/11/2300.00126.7026.55-183-1.19%
2020/11/200.326.3500.0026.500.3800.37%
2020/11/19026.4600.0026.650780.01%
2020/11/180.926.4500.0026.650.9761.22%
2020/11/1600.00126.4526.45-172-1.37%
2020/11/131.326.3000.0026.351.3711.81%
2020/10/281.126.2500.0026.401.1691.53%
2020/10/270.226.2500.0026.450.2690.34%
2020/10/14026.300.526.3026.35-0.579-0.62%
2020/10/13026.2000.0026.400810.00%
2020/10/08026.5500.0026.600840.00%
2020/09/300.526.1500.0026.250.5910.54%
2020/09/290.125.9000.0026.250.1940.08%
2020/09/24026.2500.0026.3501160.00%
2020/09/18026.7000.0026.9501190.00%
2020/08/25026.3500.0026.3501310.00%
2020/08/24026.2500.0026.3001310.00%
2020/08/11026.0000.0026.2001320.00%
2020/08/10026.4000.0026.4001310.00%
2020/08/07026.6500.0026.6501320.00%
2020/08/06026.5000.0026.6501330.00%
2020/08/0500.00026.7026.7001330.00%
2020/07/30026.6000.0026.6501360.00%
2020/07/28025.9000.0026.1001380.00%
2020/07/20026.0500.0026.2001460.00%
2020/07/14427.1500.0027.1541412.82%
2020/07/07028.3000.0028.2501320.00%
2020/07/0300.00030.2030.200118-0.01%
2020/06/1200.00128.9029.35-1131-0.76%
2020/06/11128.7500.0028.9511340.74%
2020/06/0800.00129.3529.40-1149-0.67%
2020/06/050.829.1500.0029.300.81490.56%
2020/06/0400.00229.3029.30-2151-1.32%
2020/06/030.828.95129.3029.10-0.2151-0.13%
2020/06/01028.9000.0029.0001490.00%
2020/05/28128.8000.0028.8011490.67%
2020/05/2600.00028.8029.0001500.00%
2020/05/25028.6000.0028.8001490.00%
2020/05/21028.5000.0028.8001530.00%
2020/05/150.528.5500.0028.750.51540.29%
2020/04/28026.6500.0026.6501630.00%
2020/04/27026.5000.0026.5001720.00%
2020/04/24026.1500.0026.2501730.00%
2020/04/20027.0000.0026.8501800.00%
2020/04/17026.900.626.9026.75-0.6181-0.33%
2020/04/14026.5000.0026.6501860.00%
2020/04/09026.1000.0026.3001890.00%
2020/04/08025.7500.0025.9501880.00%
2020/04/0700.00225.5025.50-2187-1.07%
2020/04/06025.3500.0025.3501870.00%
2020/04/010.225.4000.0025.550.21860.11%
2020/03/31025.3000.0025.4001870.00%
2020/03/30025.100.225.1025.45-0.2186-0.11%
2020/03/270.225.0000.0025.000.21850.11%
2020/03/240.223.4500.0024.050.21810.11%
2020/03/230.222.6500.0023.450.21790.11%
2020/03/20022.8500.0023.4001820.00%
2020/03/192.221.8800.0021.452.21821.21%
2020/03/17222.7800.0023.1021771.13%
2020/03/16123.901124.1923.95-10174-5.72%
2020/03/131323.68323.9524.10101745.73%
2020/03/12225.7700.0025.5521711.18%
2020/03/10127.3000.0027.5011620.62%
2020/03/05028.7000.0028.7001600.00%
2020/03/04028.4000.0028.6001610.00%
2020/03/03028.4000.0028.4001640.00%
2020/03/02028.3000.0028.4001640.00%
2020/02/27028.8000.0028.9001630.00%
2020/02/26029.1000.0028.9501620.00%
2020/02/25029.1000.0029.3001630.00%
2020/02/24029.2000.0029.2001610.00%
2020/02/21029.3000.0029.3501610.00%
2020/02/20029.2000.0029.2501620.00%
2020/02/19129.1500.0029.1011690.60%
2020/02/18029.0000.0029.2001730.00%
2020/02/17029.2000.0029.3501730.00%
2020/02/14029.4500.0029.4501760.00%
2020/02/13029.2000.0029.2001770.00%
2020/02/11029.4500.0029.2001790.00%
2020/02/10029.4000.0029.4001770.00%
2020/02/07029.1500.0029.1501710.00%
2020/02/06028.7500.0028.8501700.00%
2020/02/05027.9500.0027.9501690.00%
2020/02/03426.4500.0027.1041642.43%
2020/01/30428.6500.0028.3541592.51%
2020/01/20030.2000.0030.1001530.00%
2020/01/140.530.0000.0030.000.51530.33%
2020/01/10130.0500.0030.1011510.66%
2019/12/30230.9000.0030.8021791.11%
2019/12/27131.1000.0031.1011840.54%
2019/12/26231.2200.0031.1021851.08%
2019/12/25031.05131.2031.10-1188-0.53%
2019/12/23030.7000.0030.7501970.00%
2019/12/200.330.6000.0030.700.32000.15%
2019/12/1800.00130.7030.55-1203-0.49%
2019/12/13830.8000.0030.7582133.74%
2019/12/12531.5000.0031.4552132.34%
2019/12/11531.4900.0031.6052272.19%
2019/12/10231.7500.0031.4522300.87%
2019/10/21031.1500.0031.1501,2620.00%
2019/10/1600.00030.2530.4001,2920.00%
2019/10/09030.4000.0030.5001,2860.00%
2019/10/0800.00131.6031.65-11,282-0.08%
2019/10/04030.3000.0030.3001,2800.00%
2019/09/26032.5000.0032.5501,3600.00%
2019/09/1800.00533.7033.70-51,377-0.36%
2019/09/1700.00634.4134.25-61,373-0.44%
2019/09/16334.52134.4534.8021,3680.15%
2019/09/0400.00134.6535.30-11,289-0.08%
2019/08/27136.6000.0036.0511,2190.08%
2019/08/26035.3500.0034.9001,1850.00%
2019/08/23339.0500.0036.7031,1510.26%
2019/08/2100.00133.6534.15-1914-0.11%
2019/08/20133.5000.0032.9018940.11%
2019/08/19033.5000.0033.4008710.00%
2019/07/3100.001934.6535.40-19628-3.02%
2019/07/30733.78334.8735.2046000.67%
2019/07/291533.93835.0833.8075561.26%
2019/07/261335.282135.6635.20-8517-1.55%
2019/07/253434.441834.0134.55164303.72%
2019/07/2400.004130.9031.45-41335-12.22%
2019/07/22326.80227.6128.6012770.37%
2019/07/19125.9500.0026.0012490.40%
2019/07/18426.4100.0026.4042451.63%
2019/07/160.727.1500.0027.300.72400.27%
2019/07/111526.56126.5027.15142395.86%
2019/07/100.926.1500.0026.300.92340.40%
2019/07/0800.00129.0029.30-1225-0.44%
2019/07/04229.9500.0030.0022050.98%
2019/07/03130.00128.6029.7501850.00%
2019/07/02228.40327.5228.35-1136-0.73%
2019/07/01125.7000.0025.851991.00%
2019/06/28125.6000.0025.501981.01%
2019/06/2000.00125.4525.45-1100-0.99%
2019/06/19025.2500.0025.3501010.00%
2019/06/13125.1000.0025.3011001.00%
2019/06/1000.00225.2525.10-2102-1.96%
2019/06/0600.000.525.0025.05-0.5103-0.48%
2019/06/030.825.0000.0025.100.81060.71%
2019/05/310.825.05225.3525.20-1.2106-1.09%
2019/05/300.725.0500.0025.200.71060.67%
2019/05/27024.9000.0024.9001190.00%
2019/05/21124.8500.0025.0011210.78%
2019/05/16425.4000.0025.3541233.23%
2019/05/151.825.4400.0025.501.81241.44%
2019/05/14125.3000.0025.5011230.81%
2019/05/0700.00325.2525.65-3120-2.50%
2019/05/06024.6500.0024.7001120.00%
2019/05/03124.6000.0024.7511110.89%
2019/04/300.224.5500.0024.650.21110.19%
2019/04/260.524.8500.0025.000.51090.44%
2019/04/240.424.8500.0024.950.41080.40%
2019/04/171.224.5000.0024.701.21011.19%
2019/04/16024.1000.0024.3001000.02%
2019/04/150.224.1000.0024.100.21010.24%
2019/04/11124.6500.0024.301981.01%
2019/04/09024.5000.0024.500950.03%
2019/04/08024.5500.0024.650930.00%
2019/04/03024.6000.0024.750920.01%
2019/04/02024.4000.0024.550930.01%
2019/04/01024.3000.0024.400920.01%
2019/03/29024.5000.0024.600890.00%
2019/03/28024.6500.0024.700880.00%
2019/03/27024.6500.0024.650900.01%
2019/03/26024.9000.0025.000900.01%
2019/03/25024.7000.0024.750930.01%
2019/03/22024.9500.0024.950950.00%
2019/03/21024.8000.0024.950980.00%
2019/03/19024.8000.0024.9501000.01%
2019/03/180.624.9000.0024.950.61000.60%
2019/03/15024.9500.0025.0001050.01%
2019/03/14024.9000.0024.9001050.00%
2019/03/13024.9500.0024.9501050.00%
2019/03/11025.101525.4525.10-15105-14.27%
2019/03/08026.0000.0025.9501030.00%
2019/03/07026.05126.0526.05-1103-0.96%
2019/03/06026.1500.0026.2001020.01%
2019/03/05026.0000.0026.0501010.01%
2019/03/04026.10126.4026.30-1100-0.99%
2019/02/27025.3000.0025.400860.00%
2019/02/26025.3500.0025.400860.01%
2019/02/22025.3000.0025.350860.00%
2019/02/21025.2500.0025.250850.03%
2019/02/18025.0500.0025.200850.00%
2019/02/15025.2000.0025.200850.01%
2019/02/14025.2500.0025.300840.01%
2019/02/13225.1300.0025.152822.42%
2019/02/110.424.9000.0025.000.4810.49%
2019/01/29024.4000.0024.550840.00%
2019/01/28024.5000.0024.500840.00%
2019/01/25024.4000.0024.450840.01%
2019/01/22024.1000.0024.150890.00%
2019/01/18024.2500.0024.250950.00%
2019/01/16024.7000.0024.7501010.00%
2019/01/10025.00324.7725.00-3106-2.81%
2019/01/09024.9000.0025.0001060.01%
2019/01/04024.6000.0024.8001170.01%
2019/01/03024.8500.0025.0001220.00%
2019/01/021.125.19125.2025.100.11260.05%
2018/12/27024.8000.0024.9501300.00%
2018/12/26024.7000.0024.8501340.00%
2018/12/25024.8000.0024.8501340.00%
2018/12/17026.3500.0026.4001540.00%
2018/12/12024.9500.0025.1001490.00%
2018/12/11224.6500.0024.6521471.35%
2018/12/101624.9200.0024.651614710.82%
2018/12/070.423.50223.7023.70-1.6144-1.11%
2018/12/04123.3500.0023.5011460.68%
2018/11/26022.5500.0022.5501610.00%
2018/11/22222.7500.0022.6521631.22%
2018/11/07022.1000.0022.0002100.00%
2018/11/06021.7500.0021.6002100.00%
2018/11/05021.7000.0021.7502090.00%
2018/10/30021.1000.0021.3502120.00%
2018/10/25021.7500.0021.8502060.00%
2018/10/24022.5000.0022.6502030.00%
2018/10/170.423.4000.0023.550.42150.19%
2018/10/15023.4500.0023.4002160.00%
2018/10/12023.4500.0023.5002170.00%
2018/10/11024.1000.0024.1502110.00%
2018/10/08027.10127.0527.10-1219-0.46%
2018/10/050.627.0500.0027.450.62200.27%
2018/10/0100.00027.5027.700234-0.01%
2018/09/270.227.6500.0027.500.22340.09%
2018/09/26127.35127.9028.3502370.00%
2018/09/18027.5500.0027.6502390.00%
2018/09/120.327.65127.6527.65-0.7246-0.30%
2018/09/10027.7500.0027.8502470.00%
2018/09/07028.3000.0028.3002490.00%
2018/09/050.228.2000.0028.450.22650.08%
2018/08/27524.65524.9524.8502620.00%
2018/08/2300.00124.6024.95-1264-0.38%
2018/08/21125.3500.0025.2012800.36%
2018/08/2000.00125.3025.35-1287-0.35%
2018/08/170.424.2000.0024.300.42840.14%
2018/08/16023.90023.9024.0002840.00%
2018/08/15023.85023.8523.8502840.00%
2018/08/10124.6500.0024.2512830.35%
2018/08/0900.00027.4025.0002790.00%
2018/08/01026.0000.0025.9502780.00%
2018/07/31025.6500.0025.6002790.00%
2018/07/2700.00225.3525.50-2292-0.68%
2018/07/25125.2500.0025.3513550.28%
2018/07/23026.1000.0025.7003570.00%
2018/07/16025.3000.0025.3003550.00%
2018/07/04226.3300.0026.4523840.52%
2018/07/03127.0000.0027.2013810.26%
2018/06/270.230.0500.0030.000.23750.05%
2018/06/22330.3300.0030.5533640.82%
2018/06/20130.9000.0031.0013660.27%
2018/06/08532.0000.0032.3554181.20%
2018/06/061031.6000.0031.60104052.47%
2018/06/04131.4000.0031.6014040.25%
2018/05/31131.0500.0031.2514030.25%
2018/05/30130.5000.0030.6013990.25%
2018/05/29131.50031.6031.3013900.26%
2018/05/2800.00131.8032.00-1385-0.26%
2018/05/25232.8800.0032.6023780.53%
2018/05/23133.0000.0033.0013770.26%
2018/05/220.333.3000.0033.250.33750.08%
2018/05/15133.9500.0034.2513770.26%
2018/05/0700.00233.8033.60-2404-0.49%
2018/05/03134.001634.6134.05-15396-3.79%
2018/05/02535.15335.2834.8023820.52%
2018/04/25038.9000.0038.3503410.00%
2018/04/18138.00238.2838.30-1343-0.29%
2018/04/16039.0000.0038.0503430.00%
2018/04/12042.0000.0038.6503350.00%
2018/04/11239.0000.0038.5023320.60%
2018/04/09039.8000.0039.5003110.00%
2018/03/31041.5000.0040.1003110.00%
2018/03/28042.8000.0040.0503140.00%
2018/03/26041.0000.0040.0503130.01%
2018/03/231540.0000.0039.95153164.74%
2018/03/22140.301540.4540.30-14316-4.42%
2018/03/211641.5600.0041.55162985.36%
2018/03/20541.25541.4541.5002920.00%
2018/03/16041.40041.4041.0002800.00%
2018/03/15042.0000.0041.3002740.00%
2018/03/14040.3000.0040.1002710.00%
2018/03/12041.0000.0039.7502720.00%
2018/03/07042.4000.0039.4002880.00%
2018/03/02040.1000.0039.8003000.00%
2018/02/26043.0000.0039.9003040.00%
2018/02/21042.0000.0039.9003070.00%
2018/02/09039.4500.0039.0503130.00%
2018/02/06041.8000.0039.7003160.00%
2018/02/05040.9500.0040.9503090.00%
2018/01/3100.00240.1539.95-2332-0.60%
2018/01/05241.3000.0041.2525570.36%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章