• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    31.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.63%
  • 成交量
    1,036張
  • 產業
    上櫃 電腦及週邊類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振發 (5426)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.000.128.7529.15-0.14,9970.00%
2025/02/0500.00128.5028.70-15,339-0.02%
2025/02/040.127.7000.0027.700.15,4140.00%
2025/01/170.129.20030.0029.000.15,4010.00%
2025/01/1600.000.129.8029.60-0.15,3930.00%
2025/01/150.229.4200.0029.300.25,3850.00%
2025/01/140.130.0000.0030.150.15,3680.00%
2025/01/1300.000.230.7330.50-0.25,3590.00%
2025/01/100.430.62332.7030.00-2.65,316-0.05%
2025/01/09332.400.532.9032.902.55,1360.05%
2025/01/080.630.1100.0029.950.65,0930.01%
2025/01/070.131.000.131.8330.7005,0820.00%
2024/12/310.130.000.130.8031.0505,0900.00%
2024/12/300.130.65030.8030.650.15,0740.00%
2024/12/2700.00232.4531.35-25,070-0.04%
2024/12/26232.2500.0032.2525,0500.04%
2024/12/2500.00132.7032.65-15,005-0.02%
2024/12/24133.000.531.7032.800.54,9940.01%
2024/12/230.230.7500.0030.900.25,0270.00%
2024/12/200.230.7000.0030.850.25,0230.00%
2024/12/190.130.6000.0030.800.15,0240.00%
2024/12/180.631.4300.0031.050.65,0200.01%
2024/12/17031.0500.0031.0505,0100.00%
2024/12/110.533.2000.0033.200.54,8350.01%
2024/12/10133.100.231.8033.300.84,7180.02%
2024/12/090.129.90030.3030.300.14,6170.00%
2024/12/063.131.6800.0031.153.14,5850.07%
2024/12/0400.000.132.1531.90-0.14,5370.00%
2024/12/030.131.7000.0031.750.14,5330.00%
2024/11/29133.70133.9532.8004,4940.00%
2024/11/2800.00332.0032.00-34,444-0.07%
2024/11/2600.00535.5535.40-54,295-0.12%
2024/11/25539.40538.4936.9004,2190.00%
2024/11/22137.70037.3537.5513,9120.03%
2024/11/19238.05238.1837.8503,5830.00%
2024/11/1800.00236.0535.30-23,336-0.06%
2024/11/15235.5000.0036.3023,2380.06%
2024/11/1400.00336.9035.25-33,080-0.10%
2024/11/131037.51238.8036.9582,9260.27%
2024/11/11637.78537.9038.2012,3280.04%
2024/11/0800.00137.7037.70-11,759-0.06%
2024/11/0700.00233.5534.30-21,580-0.13%
2024/11/06233.5000.0033.5021,4770.14%
2024/11/0100.00530.8531.35-5971-0.51%
2024/10/04127.75127.8027.9502,5450.00%
2024/09/25429.3800.0029.2542,8450.14%
2024/09/19027.051.227.3427.70-1.22,848-0.04%
2024/09/1800.000.127.4027.00-0.12,8630.00%
2024/09/120.127.20027.8026.9002,9610.00%
2024/09/110.125.9500.0025.850.12,9740.00%
2024/09/06027.2000.0027.1503,1200.00%
2024/09/050.127.4500.0027.400.13,1490.00%
2024/09/040.127.400.127.8027.8003,2370.00%
2024/09/030.229.0500.0029.000.23,2640.01%
2024/09/020.429.610.130.1029.600.33,3440.01%
2024/08/3000.000.230.1529.95-0.23,455-0.01%
2024/08/290.329.7300.0029.600.33,8890.01%
2024/08/280.230.0500.0030.100.24,4910.00%
2024/08/270.130.0500.0030.250.14,8140.00%
2024/08/260.230.1500.0030.300.24,8900.00%
2024/08/2100.00230.8030.80-25,624-0.04%
2024/08/20331.2000.0030.8035,7490.05%
2024/08/1300.00129.2029.45-16,993-0.01%
2024/08/1200.00029.2529.2007,0110.00%
2024/08/0700.00028.9528.9507,0370.00%
2024/08/0600.00126.3026.35-17,038-0.01%
2024/08/050.128.0500.0027.900.17,0290.00%
2024/07/290.131.8400.0030.700.17,1460.00%
2024/07/1900.000.434.0534.05-0.47,1020.00%
2024/07/17138.05337.9538.05-26,990-0.03%
2024/07/163.437.57138.3037.352.46,8220.03%
2024/07/1500.00438.0036.20-46,673-0.06%
2024/07/12437.90538.2537.90-16,585-0.02%
2024/07/11437.88437.8337.6506,4170.00%
2024/07/10737.7100.0037.5076,3100.11%
2024/07/09135.555.336.4236.95-4.36,038-0.07%
2024/07/02235.651034.9935.45-86,218-0.13%
2024/07/01234.4000.0034.4026,2400.03%
2024/06/28134.60133.5033.6006,2090.00%
2024/06/2500.001.132.5633.25-1.16,256-0.02%
2024/06/240.633.5300.0033.350.66,2970.01%
2024/06/212.534.420.634.6634.201.96,7040.03%
2024/06/1900.00733.2033.05-76,738-0.10%
2024/06/185.433.86134.2533.754.46,7240.07%
2024/06/170.133.900.234.6534.20-0.16,7290.00%
2024/06/141.334.58334.2033.90-1.76,699-0.03%
2024/06/12235.3000.0035.3026,6390.03%
2024/06/11236.1000.0035.8526,6590.03%
2024/06/07138.35138.8038.4506,6270.00%
2024/06/06138.35037.8838.3516,6980.01%
2024/06/05438.6000.0038.1546,6640.06%
2024/06/04539.28642.7438.20-16,643-0.02%
2024/06/031242.61942.3842.4036,3730.05%
2024/05/3100.00037.9540.5006,3580.00%
2024/05/29239.63139.4539.2516,2540.02%
2024/05/28540.5900.0039.9056,1590.08%
2024/05/21439.35940.2140.80-55,336-0.09%
2024/05/20136.901137.1037.10-104,991-0.20%
2024/05/1600.00533.3933.30-55,670-0.09%
2024/05/15533.70234.2034.2536,1860.05%
2024/05/1400.00132.6532.65-16,377-0.02%
2024/05/13532.7000.0032.5556,7650.07%
2024/05/08333.881233.9533.60-97,474-0.12%
2024/04/29132.6000.0032.35111,7290.01%
2024/04/191031.30232.0532.80818,0650.04%
2024/04/161034.9500.0034.601020,2190.05%
2024/04/1500.00239.4537.70-220,318-0.01%
2024/04/121839.631939.8839.30-120,2930.00%
2024/04/11138.4500.0037.95120,1280.00%
2024/04/1000.00136.8037.50-120,0590.00%
2024/04/0900.00237.4537.05-220,262-0.01%
2024/04/08337.68138.4537.40220,3100.01%
2024/04/03237.53137.4536.90120,3430.00%
2024/03/26137.95338.0337.10-220,416-0.01%
2024/03/1400.00235.3536.75-222,196-0.01%
2024/03/1300.00036.3536.05022,3790.00%
2024/03/12237.33337.6037.65-122,4620.00%
2024/03/11136.55136.8036.55022,5920.00%
2024/03/0800.00337.8237.50-322,701-0.01%
2024/03/07139.70139.5038.55022,7680.00%
2024/03/06241.10141.7540.95122,7300.00%
2024/03/05139.30139.3039.60022,1470.00%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音