東友 (5438)-犇亞-網路券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
24張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	12	18.46	18.55	-12	153	-7.84%
2024/05/08	0	0.00	3	18.60	18.40	-3	154	-1.94%
2024/04/23	0	19.95	0	0.00	19.15	0	164	0.00%
2024/04/22	0	19.85	0.1	19.65	18.75	-0.1	163	-0.06%
2024/04/19	0	19.70	0	0.00	18.50	0	163	0.00%
2024/04/16	0	0.00	1	18.65	18.60	-1	161	-0.62%
2024/04/12	3	18.60	0	0.00	18.80	3	168	1.78%
2024/04/08	0	18.30	0	0.00	18.30	0	198	0.00%
2024/03/20	2	19.70	13	19.37	18.75	-11	192	-5.74%
2024/03/18	0	20.00	0	0.00	18.20	0	168	0.00%
2024/03/14	0.1	18.36	0	0.00	18.35	0.1	168	0.07%
2024/03/13	0	0.00	1	18.30	18.25	-1	168	-0.59%
2024/03/11	2	18.30	0	20.05	18.35	2	167	1.20%
2024/03/07	0.1	18.95	0	0.00	18.75	0.1	164	0.05%
2024/03/06	0.1	18.80	0	0.00	18.90	0.1	163	0.05%
2024/02/29	0	0.00	1	19.30	19.30	-1	157	-0.64%
2024/02/27	2.1	18.90	0	0.00	18.65	2.1	153	1.37%
2024/02/26	0.3	19.35	0	0.00	18.90	0.3	149	0.20%
2024/02/21	0.3	19.76	0	0.00	19.30	0.3	101	0.25%
2024/02/20	0	0.00	0	20.60	20.60	0	86	0.00%
2024/02/01	0	17.55	0	0.00	17.65	0	74	0.00%
2024/01/26	1	17.90	0	0.00	17.80	1	74	1.34%
2024/01/23	0	0.00	0	19.10	17.55	0	72	0.00%
2024/01/19	0	0.00	0	17.75	17.70	0	72	0.00%
2024/01/18	0	0.00	1	17.70	17.60	-1	72	-1.39%
2024/01/17	1	17.20	0	0.00	17.00	1	68	1.46%
2024/01/16	2	17.25	0	0.00	17.25	2	67	2.94%
2024/01/12	0	0.00	1	17.20	17.15	-1	67	-1.48%
2024/01/11	1	17.40	0	0.00	17.40	1	67	1.49%
2024/01/10	1	17.20	0	0.00	17.05	1	66	1.51%
2024/01/05	6	18.10	0	0.00	17.50	6	55	10.78%
2024/01/04	6	17.05	0	0.00	17.15	6	23	25.50%
2023/12/05	0	0.00	0	17.15	17.10	0	16	-0.01%
2023/11/15	0	0.00	0	16.75	17.45	0	17	-0.01%
2023/11/10	0	0.00	0	17.45	17.40	0	21	0.00%
2023/11/03	0	0.00	1	17.60	17.45	-1	27	-3.67%
2023/11/02	1	17.90	0	0.00	17.55	1	26	3.72%
2023/11/01	0	17.30	0	0.00	17.40	0	23	0.00%
2023/08/18	0	0.00	0	16.15	16.80	0	37	0.00%
2023/08/07	0	0.00	0	19.50	19.50	0	32	0.00%
2023/07/25	0	0.00	0	20.30	20.60	0	68	0.00%
2023/07/20	0	0.00	0	20.20	20.50	0	68	0.00%
2023/07/14	0	0.00	0	19.80	20.35	0	69	-0.01%
2023/07/12	0	0.00	0	20.00	20.50	0	72	0.00%
2023/06/08	0	0.00	0	19.95	20.15	0	77	0.00%
2023/06/06	0	0.00	0	20.45	20.00	0	76	0.00%
2023/05/24	0	0.00	0	20.10	20.30	0	110	0.00%
2023/05/10	5	19.55	0	0.00	19.75	5	108	4.59%
2023/05/09	4	21.20	0	0.00	21.10	4	106	3.74%
2023/05/08	3	21.75	0	0.00	21.90	3	107	2.80%
2023/05/03	0	0.00	1	20.75	22.05	-1	98	-1.02%
2023/05/02	1	20.90	0	0.00	21.15	1	89	1.11%
2023/04/26	0	0.00	0	18.60	18.75	0	79	0.00%
2023/03/17	0	0.00	0	17.65	17.45	0	63	0.00%
2023/03/16	0	0.00	0	17.05	17.45	0	63	0.00%
2023/03/14	0	0.00	0	17.10	17.55	0	62	0.00%
2023/03/01	2	17.78	107	17.94	17.75	-105	50	-209.86%	大賣/鉅額交易
2023/02/24	4	17.93	32	17.78	17.75	-28	27	-102.32%
2023/02/23	3	17.93	18	17.86	17.90	-15	27	-55.39%
2023/02/13	0	0.00	0	18.00	17.95	0	31	0.00%
2023/01/31	0	0.00	1	17.55	17.55	-1	26	-3.82%
2023/01/10	0	0.00	0	16.34	16.50	0	23	-0.02%
2023/01/09	0	0.00	0	16.50	16.45	0	23	0.00%
2022/09/23	1	18.00	0	0.00	17.85	1	62	1.61%
2022/09/20	0	0.00	1	18.00	18.00	-1	61	-1.63%
2022/09/13	1	17.35	1	16.85	17.10	0	53	0.00%
2022/09/07	0	0.00	0	16.45	16.95	0	57	0.00%
2022/09/02	1	17.40	0	0.00	17.35	1	58	1.70%
2022/09/01	4	17.21	2	17.18	17.20	2	61	3.26%
2022/08/30	4	17.30	1	17.00	17.25	3	66	4.53%
2022/08/25	1	16.90	0	0.00	17.00	1	66	1.50%
2022/08/24	1	16.70	0	0.00	16.90	1	66	1.50%
2022/08/19	1	16.90	0	0.00	16.95	1	69	1.45%
2022/08/18	1	16.60	0	0.00	16.85	1	68	1.46%
2022/08/09	1	17.10	0	0.00	17.00	1	64	1.54%
2022/08/04	1	16.40	0	0.00	16.40	1	62	1.61%
2022/07/25	0	0.00	0	16.10	16.10	0	51	0.00%
2022/07/04	1	14.75	0	0.00	14.75	1	48	2.07%
2022/06/17	3	15.43	3	15.08	15.00	0	53	0.00%
2022/06/07	3	13.90	0	0.00	13.90	3	39	7.61%
2022/04/01	2	14.60	0	0.00	14.65	2	37	5.28%
2022/03/22	0	14.95	0	0.00	14.85	0	43	0.00%
2022/03/08	0	16.00	0	0.00	14.70	0	56	0.00%
2022/01/11	6	16.00	0	0.00	16.00	6	124	4.83%
2021/11/30	0	0.00	5	18.10	18.05	-5	239	-2.09%
2021/11/25	2	18.15	0	0.00	17.85	2	246	0.81%
2021/11/24	5	18.00	0	0.00	18.00	5	250	2.00%
2021/11/19	0	0.00	0	18.25	18.35	0	307	0.00%
2021/11/16	4	18.66	1	18.30	18.25	3	406	0.74%
2021/11/15	1	18.65	0	0.00	18.45	1	424	0.24%
2021/11/12	3	18.53	1	18.40	18.45	2	448	0.45%
2021/11/11	7	18.54	2	18.35	18.05	5	485	1.03%
2021/11/08	0	0.00	1	17.20	17.45	-1	604	-0.17%
2021/10/12	3	15.65	0	0.00	15.75	3	1,483	0.20%
2021/10/07	0	0.00	0	16.05	16.05	0	1,537	0.00%
2021/10/04	1	16.90	0	0.00	16.20	1	1,766	0.06%
2021/09/29	2	19.25	0	0.00	19.35	2	1,780	0.11%
2021/09/27	6	20.68	0	20.15	20.25	6	1,777	0.34%
2021/09/24	3	22.35	0	0.00	22.05	3	1,772	0.17%
2021/09/22	1	22.80	0	0.00	23.85	1	1,773	0.06%
2021/09/15	0	0.00	1	24.60	24.60	-1	1,794	-0.06%
2021/09/13	1	24.60	0	0.00	24.60	1	1,836	0.05%
2021/09/09	11	24.55	12	24.50	24.55	-1	1,834	-0.05%
2021/09/08	13	24.66	6	24.55	24.60	7	1,834	0.38%
2021/09/03	9	24.22	9	24.10	24.80	0	1,834	0.00%
2021/09/02	100	25.10	0	0.00	24.55	100	1,823	5.48%
2021/08/30	0	0.00	1	24.50	24.55	-1	1,817	-0.06%
2021/08/27	1	24.30	0	0.00	24.55	1	1,815	0.06%
2021/08/23	0	0.00	1	21.40	22.25	-1	1,728	-0.06%
2021/08/20	1	21.20	4.1	21.12	21.30	-3.1	1,686	-0.18%
2021/08/19	3	20.85	0	0.00	20.85	3	1,656	0.18%
2021/08/17	1	21.30	1	21.45	21.40	0	1,613	0.00%
2021/08/16	0	0.00	2	21.00	21.20	-2	1,574	-0.13%
2021/08/13	1	21.35	0	0.00	21.15	1	1,521	0.07%
2021/08/12	0	0.00	7	21.65	21.70	-7	1,486	-0.47%
2021/08/11	0	0.00	0.1	21.30	21.20	-0.1	1,448	-0.01%
2021/08/04	0	0.00	5	20.45	20.45	-5	1,346	-0.37%
2021/08/03	5	21.00	4	20.80	20.90	1	1,308	0.08%
2021/08/02	6	20.48	8	20.46	20.50	-2	1,211	-0.17%
2021/07/30	0	0.00	1	20.30	20.25	-1	1,143	-0.09%
2021/07/29	0	0.00	3	20.32	20.40	-3	1,110	-0.27%
2021/07/28	2	20.10	3	20.12	20.10	-1	1,091	-0.09%
2021/07/26	1	19.10	0	0.00	19.55	1	1,029	0.10%
2021/07/23	0	0.00	35	19.18	19.35	-35	979	-3.57%
2021/07/22	1	18.90	1	18.85	18.85	0	900	0.00%
2021/07/15	5	17.67	0	0.00	17.65	5	744	0.67%
2021/07/14	5	17.60	0	0.00	17.60	5	638	0.78%
2021/07/13	1	17.65	0	0.00	17.60	1	631	0.16%
2021/07/12	2	17.65	0	0.00	17.75	2	609	0.33%
2021/07/09	37	17.79	1	17.70	17.75	36	571	6.31%
2021/07/06	0	0.00	1	15.20	15.15	-1	546	-0.18%
2021/07/01	0	0.00	1	15.10	14.75	-1	545	-0.18%
2021/06/25	0	0.00	6	15.25	15.15	-6	525	-1.14%
2021/06/23	0	0.00	1	14.75	14.90	-1	507	-0.20%
2021/06/22	10	15.12	10	14.92	14.75	0	501	0.00%
2021/06/15	0	0.00	5	13.60	13.70	-5	467	-1.07%
2021/06/10	0	0.00	15	13.35	13.40	-15	465	-3.22%
2021/06/07	5	13.20	0	0.00	13.20	5	463	1.08%
2021/05/28	0	13.60	0	0.00	12.55	0	455	0.00%
2021/05/13	8	11.90	0	0.00	12.30	8	435	1.84%
2021/05/10	0	0.00	20	14.20	13.95	-20	418	-4.78%
2021/05/07	10	13.90	0	0.00	13.90	10	414	2.41%
2021/05/06	10	13.60	0	0.00	13.55	10	412	2.43%
2021/05/04	0.4	13.15	0	0.00	13.00	0.4	405	0.09%
2021/04/23	0	0.00	2	14.40	14.40	-2	362	-0.55%
2021/04/22	1	15.25	14	14.85	14.35	-13	360	-3.61%
2021/04/21	5	15.04	7	15.01	15.00	-2	350	-0.57%
2021/04/20	15	15.36	0	0.00	15.10	15	343	4.36%
2021/04/19	7	14.80	0	0.00	15.40	7	334	2.09%
2021/04/16	4	14.70	4	14.50	14.65	0	317	0.00%
2021/04/14	0.4	14.40	0	0.00	14.30	0.4	295	0.12%
2021/04/13	0.2	14.70	12	14.83	14.65	-11.8	261	-4.50%
2021/04/12	0	0.00	1	14.30	14.30	-1	155	-0.64%
2021/04/09	0	13.60	0	0.00	13.00	0	129	0.00%
2021/04/07	2	12.70	0	0.00	12.80	2	124	1.61%
2021/03/26	0	0.00	0.1	12.95	12.90	-0.1	121	-0.08%
2021/03/24	0	12.65	0	12.90	12.90	0	115	0.00%
2021/03/23	0	0.00	0	12.60	12.50	0	105	0.00%
2021/03/17	0	12.45	16	12.57	12.55	-16	95	-16.84%
2021/03/08	0	12.98	0	0.00	12.35	0	83	0.00%
2021/03/05	0	12.75	0	0.00	12.30	0	83	0.00%
2021/03/02	0	12.25	0	0.00	12.15	0	89	0.00%
2021/02/23	0	13.35	0	0.00	12.20	0	87	0.01%
2021/01/21	0	0.00	0.1	11.05	12.10	-0.1	84	-0.11%
2021/01/11	0	0.00	0.1	12.45	12.35	-0.1	77	-0.12%
2021/01/06	0	12.45	0	0.00	12.35	0	79	0.00%
2020/12/31	0	12.40	0	0.00	12.50	0	77	0.00%
2020/12/29	16	12.47	0	0.00	12.45	16	74	21.61%
2020/12/28	6	12.20	6	12.35	12.40	0	72	0.00%
2020/12/18	0	0.00	0	12.00	12.00	0	66	0.00%
2020/11/26	0	0.00	1	12.00	12.10	-1	73	-1.35%
2020/11/23	0	0.00	2	12.00	12.00	-2	72	-2.76%
2020/11/18	0	12.55	2	11.90	11.95	-2	73	-2.73%
2020/10/27	0	0.00	0	12.55	12.05	0	82	0.00%
2020/10/20	0.1	12.05	0	0.00	11.95	0.1	85	0.09%
2020/10/14	0	11.95	0	0.00	11.95	0	87	0.00%
2020/10/08	0	11.80	0	0.00	11.80	0	88	0.00%
2020/10/05	0	11.80	0	0.00	11.70	0	90	0.00%
2020/09/04	0	11.90	0	0.00	11.80	0	78	0.00%
2020/08/25	0	0.00	1	11.65	11.60	-1	80	-1.25%
2020/08/24	0	11.80	0	0.00	11.60	0	80	0.01%
2020/08/20	0	11.40	0	0.00	11.45	0	81	0.00%
2020/08/14	0	12.25	0	0.00	11.80	0	79	0.00%
2020/08/06	0	11.55	0	0.00	11.55	0	84	0.00%
2020/08/05	0	11.50	0	0.00	11.55	0	84	0.00%
2020/07/20	0	11.75	0	0.00	11.75	0	102	0.00%
2020/07/06	0	0.00	0	12.20	12.00	0	106	0.00%
2020/06/04	0	0.00	0	12.10	12.10	0	190	0.00%
2020/06/03	0	0.00	0	12.00	12.00	0	193	0.00%
2020/06/02	0	12.00	0	0.00	12.00	0	194	0.00%
2020/06/01	0	12.25	0	0.00	12.00	0	195	0.01%
2020/05/27	0	0.00	0	11.95	12.00	0	197	0.00%
2020/05/25	0	12.00	0	0.00	12.00	0	203	0.00%
2020/05/07	0	14.00	0	0.00	12.65	0	205	0.00%
2020/05/05	1	12.85	0	0.00	12.85	1	210	0.48%
2020/04/30	13	13.29	12	13.35	13.35	1	228	0.44%
2020/04/22	0	12.35	0	0.00	12.20	0	236	0.00%
2020/04/21	0	12.10	0	0.00	12.10	0	242	0.00%
2020/04/20	0	12.40	0	0.00	12.30	0	242	0.00%
2020/04/17	0	12.30	0	0.00	12.35	0	242	0.00%
2020/04/16	0	12.45	0	0.00	12.35	0	242	0.00%
2020/04/15	0.1	12.50	0	0.00	12.50	0.1	241	0.04%
2020/04/14	0	12.30	0	0.00	12.35	0	241	0.00%
2020/04/13	8	12.25	0	0.00	12.25	8	241	3.31%
2020/04/10	0	12.35	0	0.00	12.25	0	241	0.00%
2020/04/09	0	12.45	0	0.00	12.35	0	238	0.00%
2020/04/08	0	12.50	0	0.00	12.50	0	237	0.00%
2020/04/06	0	12.60	0	0.00	12.60	0	233	0.00%
2020/04/01	0	12.70	0	0.00	12.75	0	234	0.00%
2020/03/30	0	12.80	0	0.00	12.90	0	232	0.00%
2020/03/20	0	12.80	0	0.00	12.90	0	219	0.00%
2020/03/19	1	12.70	0	0.00	12.70	1	219	0.46%
2020/03/16	0	13.55	0	0.00	13.65	0	186	0.00%
2020/03/13	0	12.90	0	0.00	12.80	0	172	0.00%
2020/03/11	0	14.20	0	0.00	14.20	0	155	0.00%
2020/03/05	0	14.30	0	0.00	14.40	0	143	0.00%
2020/03/04	0	14.20	0	0.00	14.20	0	142	0.00%
2020/03/03	0	14.25	0	0.00	14.15	0	144	0.00%
2020/03/02	0	14.10	0	0.00	14.15	0	143	0.00%
2020/02/27	0	15.55	0	0.00	14.15	0	141	0.00%
2020/02/25	0	14.20	0	0.00	14.20	0	135	0.00%
2020/02/24	0	14.70	0	0.00	14.20	0	133	0.00%
2020/02/21	0	14.20	0	0.00	14.20	0	133	0.00%
2020/02/19	0	14.70	0	0.00	14.20	0	134	0.00%
2020/02/18	0	14.30	0	0.00	14.20	0	134	0.00%
2020/02/17	0	14.20	0	14.20	14.20	0	135	0.00%
2020/02/14	0	14.20	0	0.00	14.20	0	134	0.00%
2020/02/11	0	14.20	0	0.00	14.25	0	132	0.00%
2020/02/06	0	0.00	2	14.53	14.40	-2	120	-1.66%
2020/02/05	6	14.70	4	14.50	14.30	2	118	1.69%
2019/12/25	0	13.60	0	0.00	13.65	0	62	0.00%
2019/12/23	0	13.75	0	0.00	13.60	0	63	0.00%
2019/12/12	1	13.60	0	0.00	13.60	1	59	1.68%
2019/12/11	0	13.60	0	0.00	13.60	0	60	0.00%
2019/11/28	2	13.85	0	0.00	13.80	2	63	3.17%
2019/11/12	0	0.00	1	13.55	13.55	-1	61	-1.63%
2019/11/05	0	0.00	2	13.55	13.70	-2	61	-3.27%
2019/10/31	1	13.65	2	13.70	13.65	-1	60	-1.65%
2019/10/29	3	13.80	1	13.75	13.70	2	60	3.30%
2019/10/14	0	13.40	0	0.00	13.40	0	63	0.00%
2019/10/09	0	14.00	0	0.00	13.40	0	65	0.00%
2019/10/02	0	13.55	0	0.00	13.55	0	68	0.00%
2019/09/25	1	13.50	0	0.00	13.50	1	76	1.31%
2019/09/02	0	0.00	0	13.20	13.25	0	96	0.00%
2019/08/20	1	13.35	0	0.00	13.35	1	90	1.10%
2019/08/16	0	13.45	0	0.00	13.45	0	87	0.00%
2019/07/12	0	0.00	2	13.75	13.75	-2	103	-1.93%
2019/07/01	0	0.00	12	14.80	14.85	-12	110	-10.90%
2019/06/28	0	0.00	5	14.70	14.75	-5	102	-4.86%
2019/06/21	1	14.65	0	0.00	14.70	1	95	1.04%
2019/06/20	0	0.00	1	14.60	14.65	-1	95	-1.05%
2019/06/19	0	0.00	1	14.40	14.45	-1	95	-1.05%
2019/06/18	0	14.30	0	0.00	14.25	0	94	0.00%
2019/05/16	1	14.20	0	0.00	14.25	1	104	0.96%
2019/04/19	1	14.95	0	0.00	15.05	1	90	1.11%
2019/04/16	1	14.90	0	0.00	15.05	1	87	1.15%
2019/04/11	1	15.20	0	0.00	15.20	1	80	1.24%
2019/04/10	0	17.05	0	0.00	15.35	0	79	0.01%
2019/04/03	0	17.10	0	0.00	15.55	0	74	0.01%
2019/04/02	0	15.55	0	0.00	15.60	0	73	0.01%
2019/04/01	0	15.50	2	15.65	15.60	-2	73	-2.72%
2019/03/29	0	15.60	2	15.55	15.55	-2	71	-2.79%
2019/03/28	0	0.00	2	15.45	15.45	-2	71	-2.81%
2019/03/27	0	0.00	2	15.50	15.45	-2	71	-2.78%
2019/03/26	0	15.50	0	0.00	15.45	0	71	0.00%
2019/03/25	0	15.80	0	0.00	15.45	0	70	0.00%
2019/03/22	0	15.50	0	0.00	15.55	0	69	0.00%
2019/03/20	0	15.45	0	0.00	15.45	0	67	0.00%
2019/03/19	0	15.30	0	0.00	15.40	0	67	0.00%
2019/03/15	0	15.40	0	0.00	15.30	0	68	0.00%
2019/03/14	0	15.30	0	0.00	15.30	0	67	0.00%
2019/03/11	0	15.20	0	0.00	15.10	0	66	0.00%
2019/03/08	0	15.05	0	0.00	15.00	0	67	0.00%
2019/03/06	0	15.60	0	0.00	15.20	0	66	0.01%
2019/03/05	0	16.65	0	0.00	15.25	0	66	0.00%
2019/02/27	0	16.60	0	0.00	15.20	0	65	0.00%
2019/02/26	0	16.60	0	0.00	15.15	0	64	0.00%
2019/02/25	0	0.00	2	15.20	15.20	-2	62	-3.18%
2019/02/21	0	15.05	0	0.00	15.05	0	61	0.00%
2019/02/19	0	14.90	0	0.00	14.90	0	59	0.00%
2019/02/18	0	14.80	0	0.00	14.80	0	59	0.00%
2019/02/14	0	16.15	0	0.00	14.75	0	59	0.00%
2019/02/12	1	14.50	0	0.00	14.70	1	59	1.69%
2019/01/22	0	14.55	0	0.00	14.50	0	62	0.00%
2019/01/11	0	14.45	0	0.00	14.50	0	63	0.00%
2019/01/09	0	14.05	0	0.00	14.05	0	60	0.01%
2019/01/08	0	0.00	0	14.15	14.05	0	59	0.00%
2019/01/03	0.2	14.00	0	0.00	13.95	0.2	67	0.30%
2019/01/02	0.2	14.00	0	0.00	13.85	0.2	68	0.29%
2018/12/26	0	14.00	0	0.00	13.90	0	69	0.00%
2018/12/24	0	0.00	2	13.95	13.95	-2	69	-2.86%
2018/12/14	0	14.10	0	0.00	14.00	0	69	0.00%
2018/12/05	0	0.00	0	14.35	14.00	0	82	0.00%
2018/12/04	0	0.00	0	14.15	14.15	0	84	-0.01%
2018/11/28	5	14.05	0	0.00	14.10	5	86	5.79%
2018/11/27	0	15.20	0	0.00	14.00	0	90	0.00%
2018/11/12	1	13.95	0	0.00	13.90	1	94	1.06%
2018/11/09	2	13.85	0	0.00	13.85	2	95	2.10%
2018/11/08	0	0.00	4	13.85	13.90	-4	97	-4.10%
2018/11/07	0.4	13.85	0	0.00	13.85	0.4	98	0.41%
2018/11/06	0	13.35	0	0.00	13.25	0	98	0.00%
2018/11/05	0	14.50	0	0.00	13.30	0	101	0.00%
2018/10/30	1	13.00	0	0.00	13.05	1	125	0.79%
2018/10/26	2	13.00	1	13.10	13.00	1	124	0.80%
2018/10/11	2	13.10	0	0.00	13.15	2	135	1.48%
2018/10/09	0	14.15	0	0.00	14.05	0	129	0.00%
2018/10/08	0	14.20	0	0.00	14.15	0	127	0.00%
2018/10/04	0	0.00	0	14.60	14.50	0	128	-0.02%
2018/09/13	0	14.60	0	14.60	14.60	0	171	0.00%
2018/09/12	1	14.60	0	0.00	14.40	1	171	0.58%
2018/09/11	10	14.60	0	0.00	14.60	10	169	5.89%
2018/08/23	1	15.10	0	0.00	15.10	1	181	0.55%
2018/08/20	0	15.05	0	0.00	15.05	0	227	0.00%
2018/08/10	2	15.25	4	15.40	15.25	-2	232	-0.86%
2018/08/09	2	15.35	0	0.00	15.40	2	230	0.87%
2018/08/08	10	15.60	0	0.00	15.65	10	228	4.37%
2018/08/07	1	15.60	0	0.00	15.60	1	227	0.44%
2018/07/27	1	16.55	0	0.00	16.60	1	236	0.42%
2018/07/25	0	0.00	1	16.35	16.35	-1	236	-0.42%
2018/07/19	0	16.30	0	0.00	16.40	0	243	0.00%
2018/07/11	1	16.10	0	0.00	16.10	1	267	0.37%
2018/07/05	1	17.85	0	0.00	17.90	1	272	0.37%
2018/06/19	0	0.00	4	18.15	18.15	-4	424	-0.94%
2018/06/08	0	0.00	1	18.30	18.15	-1	570	-0.18%
2018/04/18	2	17.90	0	0.00	18.05	2	772	0.26%
2018/04/17	1	18.00	0	0.00	17.90	1	776	0.13%
2018/04/16	0	18.25	1	18.10	18.15	-1	809	-0.12%
2018/04/13	0	18.35	1	18.25	18.20	-1	814	-0.12%
2018/04/12	0	18.30	5	18.30	18.30	-5	843	-0.59%
2018/04/11	0	0.00	9	18.20	18.20	-9	850	-1.06%
2018/04/10	0	18.15	2	18.10	18.10	-2	848	-0.24%
2018/03/31	13	18.62	53	18.53	18.70	-40	810	-4.94%
2018/03/30	40	18.11	0	0.00	18.15	40	744	5.37%
2018/03/29	8	18.10	0	0.00	18.20	8	738	1.08%
2018/03/27	0	0.00	3	18.00	17.90	-3	731	-0.41%
2018/03/23	0	17.95	2	17.65	17.75	-2	721	-0.28%
2018/03/22	0	18.25	1	18.20	18.05	-1	710	-0.14%
2018/03/21	0	18.30	0	0.00	18.20	0	695	0.00%
2018/03/20	13	18.05	2	18.00	17.80	11	653	1.68%
2018/03/19	0	17.65	0	0.00	17.50	0	581	0.00%
2018/03/16	0	17.30	0	17.30	17.35	0	557	0.00%
2018/03/15	0	17.20	0	0.00	17.30	0	571	0.00%
2018/03/14	0	16.95	0	0.00	17.05	0	565	0.00%
2018/03/13	0	17.00	0	0.00	17.00	0	565	0.00%
2018/03/12	0	17.00	0	0.00	16.95	0	562	0.00%
2018/03/02	0	18.75	0	0.00	17.05	0	565	0.00%
2018/02/26	0	17.05	0	0.00	17.05	0	583	0.00%
2018/02/23	0	0.00	10	17.20	17.25	-10	581	-1.72%
2018/02/21	0	17.20	0	0.00	16.90	0	598	0.00%
2018/02/09	0	16.65	0	0.00	16.50	0	611	0.00%
2018/02/06	12	16.73	0	0.00	16.50	12	610	1.97%
2018/02/05	0	17.40	0	0.00	17.40	0	595	0.00%
2018/01/18	0	0.00	6	17.70	18.05	-6	655	-0.92%
2018/01/17	1.4	17.97	2	18.40	17.90	-0.6	644	-0.09%
2018/01/16	6	17.70	0	0.00	17.75	6	566	1.06%
2018/01/03	0	0.00	2	16.85	16.85	-2	471	-0.42%