聰泰 (5474)-犇亞-網路券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
164.5
漲跌
▲4.5
漲幅
+2.81%
成交量
2,440張
產業
上櫃電腦及週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	168.00	1	170.00	164.50	0	851	0.00%
2024/06/20	0.1	160.50	0	0.00	160.00	0.1	822	0.01%
2024/06/11	0	0.00	1	157.00	147.50	-1	717	-0.14%
2024/06/05	0	0.00	10	162.00	163.00	-10	727	-1.37%
2024/06/04	0	0.00	21	173.52	168.00	-21	730	-2.87%
2024/06/03	10	178.00	0	0.00	181.50	10	725	1.38%
2024/05/29	0	0.00	1	169.00	168.50	-1	780	-0.13%
2024/05/28	2	173.00	10	168.25	172.00	-8	778	-1.03%
2024/05/27	1	174.00	10	171.05	172.00	-9	741	-1.21%
2024/05/24	15	161.10	0	0.00	168.00	15	619	2.42%
2024/05/23	25	151.20	3	153.00	153.00	22	557	3.94%
2024/04/16	3	124.50	0	0.00	124.00	3	819	0.37%
2024/04/08	1	152.00	1	152.50	147.00	0	781	0.00%
2024/03/11	0	0.00	2	135.75	133.00	-2	625	-0.32%
2024/03/08	0	0.00	4	134.50	133.00	-4	620	-0.64%
2024/03/07	2	147.00	0	0.00	142.00	2	608	0.33%
2024/03/06	2	148.50	5	144.50	147.00	-3	592	-0.51%
2024/03/05	15.1	150.48	10.2	141.89	146.00	5	583	0.85%
2024/03/01	2	133.25	0	0.00	133.00	2	508	0.39%
2024/02/29	0	0.00	10	132.00	134.50	-10	505	-1.98%
2024/02/27	0	0.00	15	138.50	133.00	-15	503	-2.98%
2024/02/23	0	0.00	5	141.10	141.50	-5	485	-1.03%
2024/02/22	30	144.83	10	140.50	145.00	20	451	4.43%
2024/02/02	0	0.00	1	125.00	130.50	-1	342	-0.29%
2024/02/01	1	124.50	0	0.00	123.00	1	319	0.31%
2024/01/25	10	132.00	0	0.00	127.50	10	300	3.33%
2024/01/24	1	129.00	1	130.00	132.00	0	240	0.00%
2023/12/15	0	0.00	0	108.00	106.00	0	261	-0.02%
2023/10/20	0	0.00	0	101.00	101.00	0	1,022	0.00%
2023/10/18	0.1	106.00	0	0.00	105.50	0.1	1,198	0.01%
2023/09/27	0.1	123.75	0	0.00	126.00	0.1	1,702	0.01%
2023/09/22	0	0.00	0.1	125.00	128.00	-0.1	1,697	-0.01%
2023/09/21	0.1	124.27	0	0.00	123.50	0.1	1,692	0.01%
2023/09/19	0	0.00	0.1	135.00	130.00	-0.1	1,684	-0.01%
2023/09/18	1.2	133.92	0	0.00	131.50	1.2	1,663	0.07%
2023/09/15	0.2	126.50	0	0.00	129.50	0.2	1,663	0.01%
2023/09/14	0	0.00	2	120.50	129.00	-2	1,669	-0.12%
2023/08/25	2	118.50	0	0.00	117.00	2	1,820	0.11%
2023/08/22	4	127.00	4	130.25	126.00	0	1,811	0.00%
2023/08/08	0	0.00	4	128.75	127.50	-4	1,621	-0.25%
2023/08/07	0	0.00	1	135.00	134.00	-1	1,611	-0.06%
2023/08/04	1	134.00	0	0.00	133.00	1	1,593	0.06%
2023/07/28	0	0.00	0.2	152.00	157.50	-0.2	1,499	-0.01%
2023/07/27	0.2	156.00	0	0.00	156.00	0.2	1,469	0.01%
2023/07/26	4	164.50	0	0.00	158.50	4	1,424	0.28%
2023/07/25	1	181.50	2	180.00	170.00	-1	1,374	-0.07%
2023/07/24	2	171.00	2	171.25	177.00	0	1,236	0.00%
2023/07/21	1	165.50	0	0.00	161.00	1	1,146	0.09%
2023/07/19	0	0.00	0.1	158.00	158.00	-0.1	884	-0.01%
2023/07/13	0	0.00	2	121.75	129.50	-2	670	-0.30%
2023/07/11	0	0.00	3	121.50	113.00	-3	591	-0.51%
2023/07/10	2	117.75	3	114.50	115.50	-1	574	-0.17%
2023/07/07	6	114.58	2	114.25	110.50	4	544	0.73%
2023/07/06	2	115.75	2	120.75	121.50	0	518	0.00%
2023/06/30	1	112.00	1	114.00	110.50	0	481	0.00%
2023/06/29	1	112.50	0	0.00	113.50	1	477	0.21%
2023/06/28	0	0.00	2	113.50	112.50	-2	478	-0.42%
2023/06/27	1	112.50	1	115.50	112.50	0	477	0.00%
2023/06/26	2	113.25	2	114.25	112.50	0	470	0.00%
2023/06/21	3	121.83	3	122.50	121.00	0	458	0.00%
2023/06/20	3	117.50	2	115.75	115.00	1	457	0.22%
2023/06/16	0	0.00	1	113.00	109.00	-1	424	-0.24%
2023/06/15	2	110.75	4	106.25	113.50	-2	417	-0.48%
2023/06/13	4	110.75	1	112.00	112.50	3	392	0.76%
2023/06/09	1	128.00	2	126.25	125.00	-1	336	-0.30%
2023/06/08	4	123.00	4	122.88	121.00	0	305	0.00%
2023/06/07	0.1	121.50	0	0.00	119.50	0.1	261	0.04%
2023/06/06	1	112.00	1	112.00	112.00	0	220	0.00%
2023/03/24	0	0.00	11	90.42	90.00	-11	72	-15.26%
2023/03/23	5	90.32	5	89.00	92.20	0	66	0.00%
2023/03/22	11	84.12	0	0.00	87.80	11	45	24.23%
2023/03/14	0	0.00	10	76.90	76.80	-10	37	-26.81%
2023/03/08	10	82.90	0	0.00	79.50	10	35	28.37%
2022/04/28	1	101.50	0	0.00	102.00	1	301	0.33%
2022/04/27	1	103.00	0	0.00	103.50	1	290	0.34%
2022/04/26	2	116.00	2	105.00	105.00	0	276	0.00%
2022/04/25	11	112.36	0	0.00	111.00	11	239	4.58%
2022/04/22	1	111.00	1	118.00	122.50	0	165	0.00%
2022/04/20	0	0.00	0.2	101.25	101.50	-0.2	113	-0.18%
2022/04/15	0.2	105.00	0	0.00	101.50	0.2	108	0.18%
2022/01/04	0	0.00	1	114.00	113.50	-1	155	-0.64%
2021/11/25	0	0.00	11	122.27	121.00	-11	212	-5.18%
2021/11/24	11	129.00	0	0.00	125.00	11	208	5.27%
2021/11/05	0	0.00	1	112.00	111.00	-1	196	-0.51%
2021/11/04	1	113.00	0	0.00	114.00	1	198	0.50%
2021/10/27	1	122.00	0	0.00	119.50	1	215	0.47%
2021/08/06	0	0.00	1	172.00	175.50	-1	158	-0.63%
2021/08/05	1	177.50	0	0.00	177.50	1	154	0.65%
2021/06/30	0	0.00	1	175.00	173.50	-1	388	-0.26%
2021/06/16	0	0.00	1	180.00	177.00	-1	641	-0.16%
2021/05/24	0	0.00	1	165.50	168.00	-1	837	-0.12%
2021/05/14	1	171.00	0	0.00	169.50	1	866	0.12%
2021/05/12	0	0.00	1	178.00	181.00	-1	861	-0.12%
2021/05/06	2	190.25	1	192.50	183.00	1	871	0.11%
2021/05/05	0	0.00	1	192.00	190.50	-1	889	-0.11%
2021/05/03	1	187.00	0	0.00	185.50	1	912	0.11%
2021/04/27	0	0.00	2	192.25	194.50	-2	926	-0.22%
2021/04/26	1	191.00	0	0.00	188.00	1	925	0.11%
2021/04/21	1	196.00	0	0.00	196.00	1	954	0.10%
2021/04/20	1	195.50	1	198.00	200.00	0	961	0.00%
2021/04/19	1	198.50	1	200.00	197.00	0	965	0.00%
2021/04/16	0	0.00	1	208.00	201.00	-1	986	-0.10%
2021/04/15	2	200.75	2	200.75	206.00	0	989	0.00%
2021/04/14	4	199.13	4	202.00	196.00	0	990	0.00%
2021/04/13	2	206.00	0	0.00	200.00	2	994	0.20%
2021/04/12	1	218.00	0	0.00	214.00	1	981	0.10%
2021/04/06	0	0.00	2	225.50	229.50	-2	927	-0.22%
2021/03/26	0	0.00	1	224.00	219.50	-1	893	-0.11%
2021/03/25	1	220.50	0	0.00	220.50	1	879	0.11%
2021/03/23	0	0.00	5	221.00	214.00	-5	859	-0.58%
2021/03/22	6	221.08	1	223.50	220.00	5	848	0.59%
2021/03/19	2	226.25	1	228.41	222.50	1	827	0.12%
2021/03/18	2	214.75	6	205.08	218.50	-4	746	-0.54%
2021/03/17	5	199.00	2	200.50	199.00	3	703	0.43%
2021/03/16	2	196.75	0	0.00	194.00	2	688	0.29%
2021/03/15	1	196.00	1	200.01	200.50	0	678	0.00%
2021/01/29	0	0.00	1	194.50	180.00	-1	847	-0.12%
2021/01/28	1	188.50	0	0.00	188.50	1	847	0.12%
2021/01/27	0	0.00	0	189.50	187.00	0	863	0.00%
2021/01/26	0	0.00	1	181.50	182.00	-1	862	-0.12%
2021/01/25	1	181.50	1	180.00	181.50	0	854	0.00%
2021/01/22	0	0.00	1	168.50	172.00	-1	838	-0.12%
2021/01/21	1	163.50	0	0.00	163.50	1	834	0.12%
2021/01/18	0	169.74	3	166.50	171.00	-3	833	-0.36%
2021/01/15	0	0.00	3	172.00	171.50	-3	829	-0.36%
2021/01/14	6	182.00	0	0.00	179.00	6	820	0.73%
2021/01/11	0	0.00	1	182.50	178.50	-1	845	-0.12%
2021/01/07	1	180.00	0	0.00	180.00	1	879	0.11%
2021/01/06	1	182.50	1	190.00	178.00	0	915	0.00%
2021/01/05	1	187.00	1	191.50	187.00	0	932	0.00%
2021/01/04	1	189.50	1	193.50	189.50	0	944	0.00%
2020/12/31	1	190.50	1	191.50	190.50	0	945	0.00%
2020/12/28	2	187.00	2	193.00	196.50	0	1,015	0.00%
2020/12/22	0	0.00	1	189.50	187.00	-1	1,032	-0.10%
2020/12/21	1	188.00	0	0.00	188.00	1	1,053	0.09%
2020/12/16	1	190.00	1	191.00	189.50	0	1,101	0.00%
2020/12/15	0	0.00	2	197.50	189.50	-2	1,118	-0.18%
2020/12/14	2	194.00	0	0.00	193.00	2	1,131	0.18%
2020/12/11	0	0.00	2	207.75	197.50	-2	1,168	-0.17%
2020/12/10	2	210.50	1	217.50	210.50	1	1,164	0.09%
2020/12/09	2	215.25	0	0.00	214.50	2	1,188	0.17%
2020/12/08	0	0.00	1	218.00	219.50	-1	1,215	-0.08%
2020/12/04	1	216.50	1	219.00	216.50	0	1,231	0.00%
2020/12/03	1	217.00	0	0.00	217.00	1	1,247	0.08%
2020/11/26	0	0.00	3	221.00	225.00	-3	1,371	-0.22%
2020/11/25	3	228.83	2	232.75	224.00	1	1,432	0.07%
2020/11/24	1	235.50	0	0.00	235.50	1	1,507	0.07%
2020/11/23	0	0.00	1	236.50	237.00	-1	1,592	-0.06%
2020/11/20	1	243.50	0	0.00	239.00	1	1,666	0.06%
2020/11/19	1	226.50	4	226.00	230.00	-3	1,683	-0.18%
2020/11/18	4	223.50	0	0.00	222.50	4	1,677	0.24%
2020/11/17	0	0.00	5	222.00	219.50	-5	1,679	-0.30%
2020/11/16	5	216.60	0	0.00	216.00	5	1,693	0.30%
2020/11/13	0	0.00	2	212.00	220.50	-2	1,702	-0.12%
2020/11/12	2	209.75	0	0.00	211.00	2	1,750	0.11%
2020/11/11	0	0.00	2	224.50	219.50	-2	1,753	-0.11%
2020/11/10	2	222.50	1	231.00	218.50	1	1,757	0.06%
2020/11/09	1	239.50	2	232.00	239.50	-1	1,767	-0.06%
2020/11/06	2	230.50	4	232.00	223.00	-2	1,775	-0.11%
2020/11/05	1	225.50	0	0.00	224.50	1	1,808	0.06%
2020/11/04	3	223.00	0	0.00	227.50	3	1,816	0.17%
2020/10/20	0	0.00	1	225.00	228.00	-1	2,320	-0.04%
2020/10/19	1	221.00	8.1	216.47	221.00	-7.1	2,355	-0.30%
2020/10/16	1	224.50	0	0.00	218.50	1	2,340	0.04%
2020/10/15	2	232.50	0	0.00	223.00	2	2,331	0.09%
2020/10/14	0	0.00	1	238.00	229.50	-1	2,314	-0.04%
2020/10/13	1	236.00	0	0.00	236.00	1	2,304	0.04%
2020/09/22	0	300.50	0	0.00	298.50	0	2,287	0.00%
2020/09/16	0	0.00	1	319.00	310.00	-1	2,242	-0.04%
2020/09/15	1	307.00	1	320.00	314.00	0	2,217	0.00%
2020/09/14	1	289.00	0	0.00	315.50	1	2,220	0.05%
2020/09/11	0	0.00	0	292.50	292.50	0	2,230	0.00%
2020/09/04	0	0.00	1	349.00	367.50	-1	2,381	-0.04%
2020/09/03	0	361.50	0	0.00	358.00	0	2,376	0.00%
2020/09/01	1	341.50	0	0.00	337.50	1	2,358	0.04%
2020/08/28	1	330.00	0	334.00	334.00	1	2,234	0.04%
2020/08/27	0	0.00	1	321.50	304.00	-1	2,148	-0.05%
2020/08/26	3	307.01	2	310.28	312.00	1	2,063	0.05%
2020/08/25	0	0.00	0	287.00	287.00	0	1,979	0.00%
2020/08/24	0	0.00	4	260.75	261.00	-4	1,935	-0.21%
2020/08/19	0.4	258.50	0	0.00	258.50	0.4	1,890	0.02%
2020/08/18	1	235.00	2	241.25	269.00	-1	1,867	-0.05%
2020/08/17	1	251.00	0	0.00	251.00	1	1,808	0.06%
2020/08/14	0	0.00	3	260.33	260.00	-3	1,799	-0.17%
2020/08/13	3	250.50	0	0.00	254.00	3	1,782	0.17%
2020/08/12	2	257.50	2	262.00	265.00	0	1,753	0.00%
2020/08/07	0	256.00	0	0.00	255.00	0	1,676	0.00%
2020/08/06	0	0.00	1	252.00	254.00	-1	1,643	-0.06%
2020/08/04	2	248.75	1	257.00	246.50	1	1,589	0.06%
2020/08/03	1.1	273.10	0	0.00	273.50	1.1	1,528	0.07%
2020/07/31	3	257.00	1	266.50	269.50	2	1,467	0.14%
2020/07/27	1	223.00	2	227.26	236.50	-1	1,236	-0.08%
2020/07/24	2	215.00	0	0.00	215.00	2	1,176	0.17%
2020/07/20	0	0.00	2	184.00	189.50	-2	1,011	-0.20%
2020/07/17	1	176.00	4	186.63	180.50	-3	986	-0.30%
2020/07/16	1	195.00	0	0.00	195.00	1	953	0.10%
2020/07/15	1	193.50	1	198.00	198.00	0	938	0.00%
2020/07/14	4	208.50	1	217.50	209.00	3	915	0.33%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	3	185.67	0	0.00	184.00	3	859	0.35%
2020/07/09	0	0.00	5	190.70	204.00	-5	830	-0.60%
2020/07/08	2	185.25	2	185.75	185.50	0	791	0.00%
2020/07/07	2.5	193.90	41	203.50	191.50	-38.5	762	-5.05%
2020/07/06	0	0.00	4	222.50	212.50	-4	737	-0.54%
2020/07/02	1	190.50	0	0.00	189.50	1	697	0.14%
2020/07/01	0	198.00	0	0.00	198.00	0	680	0.00%
2020/06/30	4	195.00	0	192.00	187.00	4	667	0.60%
2020/06/29	8	191.25	0	0.00	192.00	8	655	1.22%
2020/06/24	7	190.00	1	184.55	198.00	6	643	0.93%
2020/06/23	25.1	173.43	2	177.75	180.00	23.1	630	3.67%
2020/06/22	2	178.01	0	0.00	180.00	2	617	0.32%
2020/06/19	1	177.00	0	177.50	177.50	1	600	0.16%
2020/06/17	0	0.00	1	148.00	147.00	-1	545	-0.18%
2020/06/16	0	0.00	0	144.50	144.00	0	517	0.00%
2020/06/15	2	140.50	0	0.00	140.00	2	483	0.42%
2020/06/12	2	132.00	1	139.00	131.50	1	422	0.24%
2020/06/10	0	0.00	7	110.50	115.50	-7	298	-2.34%
2020/06/09	0	0.00	2	103.00	105.00	-2	288	-0.69%
2020/06/08	6	108.49	8	109.25	100.00	-2	285	-0.70%
2020/06/05	2	107.50	0	0.00	108.50	2	260	0.77%
2020/06/04	2	108.00	1	107.00	106.00	1	256	0.39%
2020/06/03	1	106.50	0	0.00	106.00	1	251	0.40%
2020/06/02	1	104.50	0	0.00	107.00	1	245	0.41%
2020/06/01	3	101.50	0	0.00	101.50	3	233	1.28%
2020/05/28	1	95.10	0	0.00	95.10	1	210	0.47%
2020/05/27	1	92.30	1	93.80	99.70	0	201	0.00%
2020/05/26	0	0.00	1	90.60	91.00	-1	185	-0.54%
2020/05/22	1	88.00	0	0.00	88.00	1	178	0.56%
2020/05/18	1	89.90	1	90.40	90.60	0	151	0.00%
2020/05/14	2	86.05	0	0.00	85.20	2	134	1.48%
2020/05/11	4	85.50	0	0.00	85.20	4	120	3.31%
2020/05/08	0	0.00	1	83.00	81.90	-1	112	-0.89%
2020/05/07	1	79.70	0	0.00	81.20	1	105	0.95%
2020/04/29	0	0.00	1	76.70	76.20	-1	99	-1.00%
2020/04/14	0	0.00	1	70.50	70.50	-1	94	-1.06%
2020/04/13	1	69.70	0	0.00	70.00	1	94	1.06%
2020/04/09	1	68.10	0	0.00	68.10	1	92	1.09%
2020/04/01	0	65.50	0	0.00	65.40	0	88	0.02%
2020/03/27	0	0.00	1	66.20	64.80	-1	86	-1.15%
2020/03/25	1	65.50	0	0.00	64.50	1	83	1.20%
2020/03/24	1	58.00	1	60.30	60.30	0	78	0.00%
2020/03/20	0	0.00	1	54.50	54.50	-1	74	-1.34%
2020/03/19	1	50.10	1	50.50	50.00	0	73	0.00%
2020/03/18	1	55.70	0	0.00	55.00	1	70	1.42%
2020/03/16	0	0.00	6	56.28	55.00	-6	72	-8.33%
2020/03/13	1	55.00	0	0.00	55.00	1	68	1.46%
2020/03/12	1	60.90	0	0.00	61.10	1	62	1.60%
2020/03/05	1	71.30	0	0.00	71.20	1	54	1.85%
2020/03/04	1	71.10	0	0.00	71.00	1	53	1.85%
2020/03/03	0	0.00	4	71.88	72.00	-4	52	-7.56%
2020/03/02	2	71.10	3	71.10	71.00	-1	53	-1.89%
2020/02/20	0	0.00	1	74.40	74.40	-1	54	-1.83%
2020/02/13	0	0.00	1	75.20	74.80	-1	56	-1.78%
2020/02/10	0	0.00	1	73.00	73.00	-1	63	-1.58%
2020/02/06	1	73.90	1	74.40	73.90	0	64	0.00%
2020/01/14	1	77.60	0	0.00	78.00	1	66	1.50%
2020/01/13	2	77.95	0	0.00	78.30	2	66	3.01%
2020/01/07	1	77.20	1	77.80	77.80	0	67	0.00%
2020/01/02	1	78.10	0	0.00	78.20	1	72	1.38%
2019/12/27	0	0.00	1	79.10	79.10	-1	76	-1.31%
2019/12/24	1	78.00	0	0.00	78.00	1	88	1.13%
2019/12/18	1	78.20	0	0.00	78.20	1	94	1.05%
2019/12/11	0	0.00	1	81.60	80.50	-1	95	-1.05%
2019/11/11	1	78.00	0	0.00	78.00	1	234	0.43%
2019/11/07	1	80.10	0	0.00	80.10	1	269	0.37%
2019/10/07	0	0.00	3	86.07	86.00	-3	472	-0.63%
2019/10/02	2	85.60	0	0.00	85.50	2	472	0.42%
2019/10/01	1	86.60	0	0.00	86.60	1	470	0.21%
2019/09/26	0	0.00	1	83.60	84.10	-1	466	-0.21%
2019/09/25	1	82.80	0	0.00	82.80	1	465	0.21%
2019/09/24	0	0.00	2	82.20	82.50	-2	464	-0.43%
2019/09/20	2	81.15	0	0.00	81.10	2	463	0.43%
2019/09/19	1	82.20	0	0.00	82.20	1	462	0.22%
2019/09/11	1	80.40	3	80.40	80.00	-2	461	-0.43%
2019/09/09	0	0.00	1	88.90	88.90	-1	443	-0.23%
2019/09/03	0	0.00	2	87.75	87.20	-2	436	-0.46%
2019/08/28	1	86.00	2	86.30	86.40	-1	425	-0.24%
2019/08/27	1	85.70	1	86.20	85.90	0	421	0.00%
2019/08/26	1	85.30	0	0.00	85.40	1	420	0.24%
2019/08/23	2	87.70	1	87.70	87.60	1	414	0.24%
2019/08/22	2	88.65	1	89.40	88.50	1	411	0.24%
2019/08/21	0	0.00	1	88.40	88.70	-1	406	-0.25%
2019/08/20	1	85.70	0	0.00	85.80	1	395	0.25%
2019/08/19	1	85.60	0	0.00	85.70	1	392	0.25%
2019/08/16	0	0.00	1	87.80	86.40	-1	386	-0.26%
2019/08/15	1	85.60	1	85.00	85.00	0	376	0.00%
2019/08/14	1	88.00	4	91.60	88.00	-3	367	-0.82%
2019/08/13	1	95.40	4	98.60	95.40	-3	334	-0.90%
2019/08/12	1	106.00	0.1	105.50	106.00	1	321	0.30%
2019/08/08	0	0.00	1	96.90	98.60	-1	295	-0.34%
2019/08/07	0	0.00	1	94.50	98.20	-1	268	-0.37%
2019/08/06	1	86.80	1	86.80	90.30	0	248	0.00%
2019/08/02	1	90.70	1	90.70	90.70	0	242	0.00%
2019/08/01	2	91.95	1	92.70	93.20	1	236	0.42%
2019/07/31	1	91.00	3	90.07	91.10	-2	229	-0.87%
2019/07/30	2.1	88.11	1	88.90	88.50	1.1	222	0.47%
2019/07/29	1	91.50	1	90.60	91.60	0	214	0.00%
2019/07/26	1	91.20	0.6	91.90	91.60	0.4	199	0.19%
2019/07/24	1	89.30	2	88.80	89.40	-1	186	-0.54%
2019/07/22	1	88.80	1	89.50	89.70	0	171	0.00%
2019/07/19	2	87.75	1	88.00	87.00	1	160	0.62%
2019/07/18	2	88.20	4	88.75	87.80	-2	148	-1.35%
2019/07/17	2	81.10	4	83.65	87.10	-2	134	-1.48%
2019/07/16	2	81.10	1	80.90	80.90	1	123	0.81%
2019/07/15	1.4	80.19	1	81.50	81.50	0.4	119	0.32%
2019/07/12	1	78.90	1	78.50	79.00	0	109	0.00%
2019/07/11	5	78.96	1	78.80	78.80	4	106	3.76%
2019/07/10	0	0.00	1	74.30	75.20	-1	88	-1.13%
2019/07/09	0.1	73.70	0	0.00	73.90	0.1	88	0.09%
2019/07/08	1	74.60	0	0.00	74.60	1	90	1.10%
2019/07/05	0	0.00	1	74.80	74.80	-1	98	-1.01%
2019/07/04	0.1	74.00	1	74.30	74.30	-0.9	102	-0.88%
2019/07/03	0.1	76.30	2	76.70	76.70	-1.9	100	-1.93%
2019/07/02	1	76.50	0	0.00	76.20	1	98	1.02%
2019/07/01	1	75.70	0	0.00	76.10	1	99	1.01%
2019/06/28	0	0.00	1	75.40	75.20	-1	101	-0.98%
2019/06/26	1	74.70	1	75.20	74.70	0	105	0.00%
2019/06/25	1	74.60	0	0.00	74.90	1	106	0.94%
2019/06/21	0	0.00	1	75.50	75.70	-1	110	-0.90%
2019/06/20	0	0.00	2	74.50	74.50	-2	113	-1.76%
2019/06/18	2	72.95	1	72.70	72.70	1	121	0.82%
2019/06/17	0	0.00	1	73.80	73.50	-1	124	-0.80%
2019/06/12	1	73.50	1	74.40	73.50	0	150	0.00%
2019/06/11	2	73.30	0	0.00	74.30	2	150	1.33%
2019/06/05	1	70.10	0	0.00	69.60	1	151	0.66%
2019/06/04	0	0.00	1	69.90	69.90	-1	151	-0.66%
2019/06/03	2	69.40	1	69.80	69.30	1	153	0.65%
2019/05/28	2	68.35	0	0.00	68.30	2	157	1.27%
2019/05/27	1	68.10	1	68.50	68.50	0	158	0.00%
2019/05/22	1	69.60	0	0.00	69.60	1	160	0.62%
2019/05/21	0	0.00	1	70.00	70.10	-1	160	-0.62%
2019/05/17	1	72.20	0	0.00	71.70	1	162	0.62%
2019/05/16	2	72.85	0	0.00	72.70	2	163	1.23%
2019/05/14	1	71.60	1	72.90	72.90	0	165	0.00%
2019/05/13	5	73.86	0	0.00	72.90	5	164	3.04%
2019/05/07	0	0.00	1	73.30	73.30	-1	165	-0.60%
2019/05/02	0	0.00	1	73.40	73.20	-1	166	-0.60%
2019/04/29	2	71.85	1	71.50	71.00	1	166	0.60%
2019/04/26	1	72.60	1	72.50	72.60	0	165	0.00%
2019/04/22	1	71.90	1	72.20	72.20	0	168	0.00%
2019/04/18	1	72.10	0	0.00	71.50	1	177	0.56%
2019/04/17	1	72.10	0	0.00	72.10	1	177	0.56%
2019/04/16	0	0.00	1	72.80	72.70	-1	177	-0.56%
2019/04/15	0	0.00	2	72.40	72.40	-2	179	-1.11%
2019/04/12	1	71.00	1	71.40	71.00	0	180	0.00%
2019/04/11	1	71.60	1	71.90	71.90	0	179	0.00%
2019/04/10	1	74.40	1	74.80	74.80	0	172	0.00%
2019/04/03	1	74.50	0	0.00	74.60	1	168	0.59%
2019/04/02	1	76.10	0	0.00	75.00	1	167	0.60%
2019/04/01	1	76.80	0	0.00	76.30	1	165	0.60%
2019/03/28	1	76.90	0	0.00	76.80	1	165	0.61%
2019/03/27	0	0.00	2	77.70	77.80	-2	168	-1.19%
2019/03/26	1	76.20	1	76.60	76.60	0	169	0.00%
2019/03/25	1	77.70	1	76.70	76.30	0	170	0.00%
2019/03/22	0	0.00	1	79.90	80.00	-1	165	-0.60%
2019/03/21	1	79.80	0	0.00	79.50	1	166	0.60%
2019/03/20	1	78.10	3	79.57	79.90	-2	164	-1.22%
2019/03/19	1	78.00	1	78.50	78.50	0	167	0.00%
2019/03/18	1	78.80	0	0.00	78.80	1	177	0.56%
2019/03/15	0	0.00	3	78.93	78.90	-3	169	-1.77%
2019/03/14	0	0.00	1	75.20	75.20	-1	156	-0.64%
2019/03/13	1	74.70	0	0.00	74.70	1	161	0.62%
2019/03/12	1	75.50	0	0.00	75.40	1	164	0.61%
2019/03/11	0	0.00	1	75.80	75.80	-1	172	-0.58%
2019/03/06	1	73.10	0	0.00	73.20	1	177	0.56%
2019/03/04	2	73.75	0	0.00	73.60	2	179	1.11%
2019/02/26	1	75.20	0	0.00	74.80	1	179	0.56%
2019/02/21	2	73.65	0	0.00	73.70	2	179	1.12%
2019/02/19	1	74.20	0	0.00	74.20	1	180	0.55%
2019/01/11	1	67.20	7	67.29	67.90	-6	222	-2.69%
2019/01/04	0	0.00	1	69.30	70.00	-1	235	-0.42%
2019/01/02	0	0.00	2	70.90	70.40	-2	269	-0.74%
2018/12/22	0	0.00	0	71.20	70.90	0	317	0.00%
2018/12/17	1	76.10	0	0.00	76.10	1	388	0.26%
2018/12/12	0	78.90	0	0.00	78.60	0	526	0.00%
2018/12/11	4	80.50	0	0.00	78.70	4	553	0.72%
2018/12/05	0	0.00	1	78.60	78.20	-1	549	-0.18%
2018/12/04	1	79.70	0	0.00	79.70	1	559	0.18%
2018/11/29	0	0.00	2	74.90	75.10	-2	580	-0.34%
2018/11/28	1	73.30	1	73.80	72.90	0	583	0.00%
2018/11/27	0	0.00	1	73.20	72.70	-1	593	-0.17%
2018/11/20	1	72.10	1	71.90	71.90	0	715	0.00%
2018/11/14	4	69.73	0	0.00	70.00	4	853	0.47%
2018/11/13	0	0.00	1	70.00	70.30	-1	901	-0.11%
2018/11/12	1	72.40	0	0.00	71.50	1	946	0.11%
2018/11/09	0	0.00	1	73.70	73.70	-1	952	-0.10%
2018/11/01	1	67.30	0	0.00	67.30	1	1,017	0.10%
2018/10/31	0	0.00	1	64.50	64.80	-1	1,014	-0.10%
2018/10/30	1	63.20	0	0.00	62.40	1	1,010	0.10%
2018/10/29	0	0.00	1	66.50	63.60	-1	1,006	-0.10%
2018/10/26	2	65.50	1	65.30	64.60	1	1,003	0.10%
2018/10/19	1	70.10	0	0.00	70.10	1	992	0.10%
2018/10/16	1	74.10	0	0.00	74.40	1	981	0.10%
2018/10/12	0	0.00	1	74.60	75.40	-1	973	-0.10%
2018/10/11	0	0.00	13	71.28	72.10	-13	962	-1.35%
2018/10/09	2	80.40	1	83.40	79.10	1	939	0.11%
2018/10/08	0	0.00	4	80.28	81.40	-4	926	-0.43%
2018/10/05	2	77.60	0	0.00	77.70	2	921	0.22%
2018/10/04	1	80.00	3	80.87	80.80	-2	912	-0.22%
2018/10/03	1	78.20	0	78.90	79.40	1	914	0.11%
2018/10/02	4	81.15	0	0.00	80.10	4	905	0.44%
2018/10/01	4	83.23	4	82.85	83.40	0	893	0.00%
2018/09/28	4	81.83	5	85.24	81.90	-1	887	-0.11%
2018/09/25	0	86.40	0	0.00	86.80	0	860	0.00%
2018/09/20	0	0.00	2	88.10	87.90	-2	818	-0.24%
2018/09/19	7	88.66	0	0.00	88.30	7	779	0.90%
2018/09/18	1	80.40	2	82.05	83.80	-1	717	-0.14%
2018/09/17	0	0.00	2	79.40	83.00	-2	687	-0.29%
2018/09/14	1	76.50	0	0.00	76.50	1	654	0.15%
2018/09/11	1	76.00	0	0.00	75.60	1	657	0.15%
2018/09/07	1	74.40	1	72.85	73.50	0	642	0.00%
2018/09/06	0	0.00	2	78.80	78.80	-2	622	-0.32%
2018/09/05	1	78.50	0	0.00	78.30	1	634	0.16%
2018/09/03	0	79.00	0	0.00	79.00	0	669	0.00%
2018/08/31	0	0.00	1	81.00	81.50	-1	660	-0.15%
2018/08/30	2	80.95	8	82.04	80.50	-6	635	-0.94%
2018/08/29	1	77.50	5	79.34	79.50	-4	586	-0.68%
2018/08/28	2	76.75	0	0.00	76.50	2	571	0.35%
2018/08/27	0	0.00	3	80.00	79.10	-3	552	-0.54%
2018/08/24	1	78.60	1	80.80	81.00	0	538	0.00%
2018/08/23	5	78.68	2	83.00	80.50	3	522	0.57%
2018/08/22	3	80.20	6	78.90	80.60	-3	466	-0.64%
2018/08/21	0	0.00	3	75.33	74.60	-3	406	-0.74%
2018/08/20	7	74.53	3	79.77	73.50	4	392	1.02%
2018/08/17	9	74.76	1	73.80	76.40	8	343	2.33%
2018/08/16	3	69.70	1	70.30	70.20	2	296	0.68%
2018/08/15	2	67.05	0.5	73.80	71.30	1.5	285	0.53%
2018/08/14	1	68.10	0.1	68.30	68.10	0.9	265	0.35%
2018/08/13	8	67.29	1	67.00	67.30	7	250	2.80%
2018/08/02	0	0.00	0	60.90	60.10	0	224	-0.01%
2018/07/31	0	0.00	1	60.30	60.30	-1	226	-0.44%
2018/07/24	0	0.00	1	57.60	58.10	-1	228	-0.44%
2018/07/12	1	57.40	0	0.00	57.60	1	236	0.42%
2018/07/11	2	57.30	6	58.15	56.50	-4	235	-1.70%
2018/07/10	0	0.00	1	59.90	59.90	-1	232	-0.43%
2018/07/05	2	59.60	0	0.00	59.60	2	247	0.81%
2018/07/02	0.1	66.40	0	0.00	66.70	0.1	245	0.05%
2018/06/29	0	0.00	1	66.50	66.60	-1	248	-0.40%
2018/06/28	1.5	66.60	0	0.00	66.70	1.5	248	0.59%
2018/06/27	1	68.00	1	68.20	68.20	0	250	0.00%
2018/06/26	1	64.50	1	63.50	66.50	0	246	0.00%
2018/06/22	1	65.00	1	65.00	65.20	0	258	0.00%
2018/06/20	1	64.20	0	0.00	64.30	1	256	0.39%
2018/06/19	0	0.00	2	66.20	65.10	-2	255	-0.78%
2018/06/14	1	68.00	0	0.00	68.00	1	255	0.39%
2018/06/13	0	0.00	2	68.15	67.90	-2	264	-0.76%
2018/06/12	0	0.00	3	66.70	68.00	-3	248	-1.20%
2018/06/11	2	65.90	5	65.68	65.40	-3	227	-1.32%
2018/05/30	0	0.00	0	57.70	57.80	0	209	0.00%
2018/05/21	2	58.10	1	58.50	58.10	1	206	0.48%
2018/05/15	1	59.60	0	0.00	58.80	1	207	0.48%
2018/05/14	1	60.10	0	0.00	60.10	1	208	0.48%
2018/05/09	1	59.20	0	0.00	58.60	1	199	0.50%
2018/05/08	3	59.63	2	59.90	59.90	1	198	0.50%
2018/05/04	1	60.40	1	60.80	60.80	0	196	0.00%
2018/05/03	0	0.00	1	61.10	60.70	-1	195	-0.51%
2018/05/02	1	60.10	2	60.80	60.30	-1	193	-0.52%
2018/04/30	1	59.10	1	59.60	59.10	0	192	0.00%
2018/04/24	1	58.70	0	0.00	58.00	1	190	0.52%
2018/04/23	1	60.60	2	59.85	59.80	-1	187	-0.53%
2018/04/18	0	0.00	1	61.20	59.90	-1	180	-0.55%
2018/04/17	0	0.00	1	61.10	59.70	-1	186	-0.54%
2018/04/16	2	60.20	0	0.00	59.90	2	185	1.08%
2018/04/13	2	61.00	0	0.00	61.10	2	183	1.09%
2018/04/11	2	62.60	0	0.00	62.60	2	182	1.10%
2018/03/19	2	56.80	0	0.00	55.40	2	145	1.38%
2018/03/12	6	49.28	1	51.30	50.80	5	140	3.57%
2018/02/12	0	0.00	5	42.30	41.80	-5	123	-4.05%
2018/01/17	2	49.95	0	0.00	49.60	2	116	1.71%
2018/01/11	0	0.00	5	50.37	49.15	-5	115	-4.32%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析