同亨 (5490)-犇亞-網路券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
27.75
漲跌
▲0.80
漲幅
+2.97%
成交量
1,098張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	28.70	1.3	28.80	27.75	-0.3	486	-0.06%
2024/04/25	0	0.00	2	27.10	27.05	-2	467	-0.43%
2024/04/24	0	0.00	2	26.90	26.85	-2	459	-0.44%
2024/04/22	0.1	26.20	0	0.00	26.10	0.1	458	0.02%
2024/04/12	0	0.00	0.3	26.60	26.60	-0.3	517	-0.06%
2024/04/11	0	26.45	7	26.60	26.45	-7	516	-1.35%
2024/04/10	0	27.30	0	0.00	27.10	0	511	0.00%
2024/04/09	3	27.50	2.1	27.36	27.15	0.9	507	0.18%
2024/04/08	5	26.57	0	0.00	27.10	5	501	1.00%
2024/04/03	0	0.00	1	27.05	26.15	-1	484	-0.21%
2024/04/01	0	0.00	0	25.40	25.20	0	473	0.00%
2024/03/29	0.3	25.00	0.2	25.20	25.15	0.1	473	0.02%
2024/03/28	0	25.00	0.1	25.05	25.15	-0.1	472	-0.03%
2024/03/27	0	25.20	0	0.00	24.65	0	470	0.00%
2024/03/25	0	0.00	1	25.20	25.00	-1	465	-0.22%
2024/03/21	0	24.75	0.4	24.80	24.70	-0.4	463	-0.08%
2024/03/20	0	25.00	0.5	24.85	24.60	-0.5	462	-0.11%
2024/03/19	0.1	25.00	0	0.00	25.00	0.1	458	0.02%
2024/03/18	1	25.00	2	24.95	24.95	-1	457	-0.22%
2024/03/15	0.2	24.95	0	0.00	24.75	0.2	457	0.04%
2024/03/14	0.6	24.85	0	25.30	24.75	0.6	456	0.14%
2024/03/12	0	0.00	3	26.25	26.35	-3	447	-0.67%
2024/03/11	0	26.05	0	0.00	26.25	0	445	0.00%
2024/03/07	0	27.00	0	0.00	27.00	0	441	0.01%
2024/03/04	0.2	27.00	0	0.00	27.00	0.2	423	0.04%
2024/02/29	1.2	26.63	0	0.00	26.50	1.2	411	0.29%
2024/02/26	0.3	26.35	0.4	26.65	26.25	-0.1	402	-0.04%
2024/02/23	1.2	26.95	1	27.35	26.80	0.2	390	0.06%
2024/02/21	0.3	26.70	0.1	26.90	27.20	0.2	368	0.05%
2024/02/20	0.1	27.30	0	0.00	27.00	0.1	359	0.03%
2024/02/19	0.8	27.36	0	0.00	28.20	0.8	343	0.22%
2024/02/16	3.3	27.13	0.5	27.15	27.40	2.8	318	0.86%
2024/02/15	0.4	26.09	0	0.00	25.90	0.4	281	0.14%
2024/02/05	1	25.85	2.2	26.03	26.10	-1.2	222	-0.54%
2024/02/02	0.1	24.10	0	0.00	23.75	0.1	148	0.07%
2024/01/29	0	0.00	1	24.20	23.90	-1	168	-0.59%
2024/01/26	1.3	24.48	0	0.00	24.15	1.3	184	0.69%
2024/01/25	1	25.00	0	0.00	24.80	1	178	0.56%
2024/01/23	0	0.00	0	23.15	23.15	0	153	0.00%
2024/01/16	0	23.90	0	0.00	23.65	0	148	0.00%
2024/01/15	2.2	23.75	0	23.80	23.75	2.2	147	1.49%
2024/01/11	1	23.20	0	0.00	23.85	1	141	0.71%
2024/01/09	0	0.00	5	23.05	23.40	-5	134	-3.72%
2024/01/08	0	0.00	0.1	24.55	24.55	-0.1	100	-0.10%
2024/01/05	0	22.50	0	0.00	22.35	0	78	0.00%
2024/01/04	0	22.50	0	0.00	22.35	0	78	0.00%
2024/01/03	0	0.00	1	22.45	22.30	-1	78	-1.27%
2023/12/29	0	22.50	0	0.00	22.30	0	78	0.00%
2023/12/25	0	22.65	0	0.00	22.50	0	78	0.04%
2023/12/19	0	22.55	0	0.00	22.30	0	78	0.00%
2023/12/14	1	22.35	0	0.00	22.35	1	78	1.28%
2023/12/05	0.4	22.80	0	22.70	22.70	0.4	78	0.51%
2023/11/21	0	0.00	0	22.70	22.55	0	75	0.00%
2023/11/15	0	0.00	0	22.50	22.35	0	73	0.00%
2023/11/06	0	0.00	1	23.40	23.05	-1	70	-1.43%
2023/11/03	2	23.10	1.1	23.25	23.25	0.9	51	1.81%
2023/11/01	0	21.20	0	0.00	21.10	0	34	0.00%
2023/10/04	0	0.00	0	22.00	21.70	0	54	0.00%
2023/09/01	0	0.00	1	22.20	22.30	-1	78	-1.27%
2023/08/24	0	21.80	0	0.00	21.75	0	84	0.00%
2023/08/18	0	0.00	0	21.90	21.75	0	88	0.00%
2023/08/15	0.1	21.80	0	0.00	21.70	0.1	92	0.11%
2023/08/07	0	0.00	0	22.55	22.40	0	104	0.00%
2023/08/04	0.1	22.40	0	0.00	22.40	0.1	104	0.07%
2023/07/17	2	23.05	0	0.00	23.05	2	175	1.14%
2023/07/12	0	0.00	0	23.45	22.95	0	174	0.00%
2023/07/06	0.1	23.80	0	0.00	23.65	0.1	172	0.06%
2023/06/05	0	0.00	0	25.60	25.40	0	215	0.00%
2023/04/28	0	0.00	1	25.90	26.00	-1	182	-0.55%
2023/04/27	0	0.00	4	26.33	25.95	-4	178	-2.24%
2023/04/26	0	0.00	0	26.35	27.10	0	168	0.00%
2023/04/12	0	25.25	0	0.00	25.20	0	115	0.00%
2023/03/31	0	25.70	0	0.00	25.70	0	109	0.00%
2023/03/29	2	26.25	2	26.90	26.00	0	102	0.00%
2023/03/28	0	25.30	1	24.75	25.45	-1	83	-1.20%
2023/03/27	1	24.85	0	0.00	24.95	1	69	1.43%
2023/03/17	1	23.20	0	23.30	23.25	1	50	1.96%
2023/03/16	0	0.00	0	23.40	23.15	0	50	0.00%
2023/03/15	0	0.00	0	24.00	23.95	0	49	0.00%
2023/03/14	0	0.00	0	24.00	23.85	0	49	0.00%
2023/03/09	0	24.40	0	0.00	24.15	0	51	0.00%
2023/03/01	0	24.45	0	0.00	24.30	0	66	0.00%
2023/02/06	0	0.00	0.1	22.95	22.80	-0.1	62	-0.12%
2023/01/10	0	0.00	0	22.21	22.00	0	57	-0.01%
2023/01/09	0	0.00	0	22.22	22.05	0	57	-0.01%
2022/11/17	0	0.00	1	21.55	21.35	-1	46	-2.13%
2022/11/16	1	21.10	0	0.00	21.10	1	46	2.15%
2022/11/01	0	0.00	0.2	20.90	20.95	-0.2	62	-0.37%
2022/10/25	0.2	20.90	0	0.00	20.90	0.2	72	0.33%
2022/10/24	0.1	21.00	0	0.00	20.90	0.1	74	0.10%
2022/10/13	0.2	21.65	0	0.00	21.40	0.2	82	0.24%
2022/10/03	0.2	22.60	0	0.00	22.20	0.2	97	0.20%
2022/09/14	0	0.00	1	23.75	23.65	-1	180	-0.55%
2022/09/13	1	23.55	0	0.00	23.60	1	179	0.56%
2022/08/11	0	0.00	1	23.85	23.60	-1	274	-0.36%
2022/08/10	0	0.00	4	23.90	24.00	-4	267	-1.49%
2022/08/09	0	0.00	16	24.02	24.05	-16	267	-5.98%
2022/08/08	0	0.00	90	23.64	24.05	-90	266	-33.79%
2022/07/26	1	24.50	0	0.00	24.55	1	250	0.40%
2022/07/22	0	0.00	0	24.70	24.35	0	248	0.00%
2022/07/21	2	24.40	15	24.25	24.40	-13	248	-5.23%
2022/07/19	0	0.00	5	24.50	24.55	-5	246	-2.03%
2022/07/13	1	23.65	0	0.00	23.55	1	238	0.42%
2022/07/12	0	0.00	20	23.46	23.40	-20	235	-8.48%
2022/07/11	0	0.00	10	23.86	23.90	-10	233	-4.28%
2022/07/07	2	24.93	10	24.67	24.55	-8	224	-3.56%
2022/07/06	21	26.46	1	26.60	25.00	20	214	9.34%
2022/07/05	52	25.48	0	0.00	25.50	52	182	28.48%
2022/06/29	8	26.10	0	0.00	26.05	8	154	5.19%
2022/06/08	0	0.00	6	27.45	27.55	-6	136	-4.38%
2022/06/07	31	29.00	0	0.00	27.40	31	130	23.85%
2022/06/06	65	27.79	0	0.00	28.20	65	89	72.30%
2022/05/25	0	0.00	0	25.10	25.10	0	55	0.00%
2022/05/11	0.2	25.10	0	0.00	25.20	0.2	64	0.31%
2022/04/27	0.1	25.85	0	0.00	25.85	0.1	71	0.14%
2022/04/13	0	26.90	0	0.00	26.50	0	100	0.01%
2022/04/08	0	26.90	0	0.00	26.60	0	99	0.00%
2022/04/06	0	0.00	0	27.00	26.75	0	103	0.00%
2022/04/01	0	28.25	0	0.00	26.90	0	107	0.00%
2022/03/28	0	27.05	0	0.00	26.80	0	114	0.00%
2022/03/25	0	27.60	0	0.00	27.00	0	115	0.00%
2022/03/18	0	0.00	0.5	26.90	26.55	-0.5	138	-0.34%
2022/03/11	0	0.00	0	26.80	26.50	0	148	-0.02%
2022/03/09	0.5	26.40	0	0.00	26.40	0.5	161	0.31%
2022/03/07	0	26.85	0	0.00	26.60	0	162	0.00%
2022/03/04	0.1	27.20	0	0.00	27.30	0.1	163	0.06%
2022/02/18	0.4	27.45	0	0.00	27.05	0.4	180	0.20%
2022/02/17	0	0.00	0.1	27.35	27.10	-0.1	186	-0.07%
2022/01/26	0	0.00	3	26.55	26.70	-3	199	-1.51%
2022/01/25	0	0.00	0.3	27.00	26.55	-0.3	201	-0.14%
2022/01/21	0	0.00	0.1	27.00	26.65	-0.1	200	-0.04%
2022/01/20	0	0.00	0.4	27.12	26.95	-0.4	199	-0.18%
2022/01/19	0	0.00	0.1	27.50	27.10	-0.1	199	-0.06%
2022/01/14	0	0.00	0.3	27.85	27.60	-0.3	191	-0.15%
2022/01/10	0.3	28.15	0	0.00	28.25	0.3	182	0.14%
2022/01/07	2	28.63	1	28.85	28.55	1	180	0.55%
2022/01/05	0	0.00	1	28.25	28.10	-1	171	-0.58%
2022/01/04	0	0.00	0.6	28.45	28.40	-0.6	170	-0.33%
2021/12/30	0	0.00	0.3	28.88	28.55	-0.3	169	-0.18%
2021/12/28	0	0.00	0.1	28.65	28.45	-0.1	166	-0.04%
2021/12/27	0	0.00	0	28.30	28.20	0	164	-0.03%
2021/12/16	1	28.95	0	0.00	28.80	1	152	0.66%
2021/12/15	1	28.15	1	28.50	28.50	0	142	0.00%
2021/12/10	0	0.00	1	28.05	28.10	-1	131	-0.76%
2021/12/03	1	27.60	0	0.00	27.55	1	114	0.87%
2021/11/19	0	0.00	0	27.30	27.30	0	103	0.00%
2021/10/07	0	25.32	0	0.00	25.20	0	180	0.00%
2021/09/22	0	0.00	0	26.15	25.75	0	205	0.00%
2021/09/06	0.1	26.20	0	0.00	25.90	0.1	219	0.05%
2021/09/02	0	26.55	0	0.00	26.40	0	219	0.00%
2021/09/01	1	26.60	0	0.00	26.60	1	219	0.45%
2021/08/27	0	25.50	0	0.00	25.35	0	221	0.02%
2021/08/25	0.1	25.70	0	0.00	25.55	0.1	229	0.04%
2021/08/24	0	0.00	0	26.00	25.60	0	231	0.00%
2021/08/13	0.2	28.30	0.3	30.00	28.00	-0.1	221	-0.04%
2021/05/26	1	28.00	0	0.00	28.20	1	993	0.10%
2021/04/23	0	0.00	1	31.75	31.95	-1	758	-0.13%
2021/04/22	0	0.00	20	33.98	31.75	-20	756	-2.64%
2021/04/21	20	33.60	0	0.00	33.60	20	713	2.80%
2021/04/14	2	30.80	2	31.45	31.45	0	671	0.00%
2021/04/12	0	0.00	7	32.15	31.55	-7	638	-1.10%
2021/04/09	0	32.30	0	0.00	32.30	0	617	0.00%
2021/04/06	0	0.00	1	32.35	33.00	-1	569	-0.18%
2021/04/01	1	31.85	0	0.00	31.85	1	491	0.20%
2021/03/30	0	29.25	0	0.00	29.15	0	419	0.00%
2021/03/29	0	29.78	0	0.00	28.95	0	506	0.00%
2021/03/26	0	29.85	2	29.40	29.20	-2	500	-0.40%
2021/03/25	4	29.48	4	29.61	29.20	0	489	0.00%
2021/03/24	0	28.80	0	28.75	28.50	0	453	0.00%
2021/03/23	0	0.00	0	28.55	28.35	0	449	0.00%
2021/03/22	0	0.00	15	28.80	28.95	-15	437	-3.43%
2021/03/09	0	25.60	0	0.00	25.80	0	369	0.00%
2021/03/08	1	25.70	0	0.00	25.90	1	371	0.27%
2021/03/05	0	27.90	0	0.00	25.95	0	370	0.00%
2021/03/04	5	26.00	0	0.00	25.70	5	368	1.36%
2021/02/19	8	24.55	0	0.00	25.00	8	377	2.12%
2021/02/05	0	0.00	3	23.90	23.90	-3	379	-0.79%
2021/01/22	0	0.00	0.1	25.20	25.40	-0.1	393	-0.03%
2021/01/20	0	0.00	0.1	25.20	25.25	-0.1	393	-0.03%
2021/01/08	8.2	28.26	1	28.20	27.60	7.2	370	1.95%
2020/12/29	1	26.90	0	0.00	26.95	1	320	0.31%
2020/12/24	5	27.70	0	0.00	27.55	5	306	1.63%
2020/12/17	0	0.00	0	26.05	25.85	0	202	0.00%
2020/11/20	0	26.05	0	0.00	26.55	0	479	0.00%
2020/11/02	0	25.80	0	0.00	25.80	0	589	0.00%
2020/10/27	0	0.00	0	26.70	26.55	0	621	0.00%
2020/10/13	0	26.35	0	0.00	26.20	0	626	0.00%
2020/09/16	0	28.00	0	0.00	28.20	0	668	0.00%
2020/09/11	0	0.00	2	28.10	27.75	-2	691	-0.29%
2020/09/04	0	29.70	0	0.00	29.65	0	672	0.00%
2020/09/03	0	0.00	22	30.59	29.45	-22	662	-3.32%
2020/09/02	0	0.00	2	31.90	32.30	-2	624	-0.32%
2020/08/28	2	30.30	5	30.35	31.50	-3	555	-0.54%
2020/08/27	3	30.92	2	30.38	30.80	1	510	0.20%
2020/08/26	1	27.55	1	27.95	28.20	0	444	0.00%
2020/08/24	0	27.85	0	0.00	27.85	0	435	0.00%
2020/08/21	0	26.70	2	26.15	26.60	-2	426	-0.47%
2020/08/19	0	27.70	0	0.00	27.70	0	416	0.00%
2020/08/14	0	28.50	0	0.00	27.65	0	407	0.00%
2020/08/12	0	27.75	0	0.00	27.55	0	408	0.00%
2020/08/11	2	27.85	0	0.00	27.90	2	401	0.50%
2020/08/10	1	28.20	1	28.50	27.85	0	395	0.00%
2020/08/07	1	27.05	0	0.00	27.05	1	375	0.27%
2020/08/06	0	0.00	1	27.95	27.90	-1	367	-0.27%
2020/08/05	21	26.60	2	27.25	27.70	19	318	5.97%
2020/07/30	0	24.45	1	24.55	24.35	-1	301	-0.33%
2020/07/29	5	24.20	0	0.00	24.15	5	302	1.65%
2020/07/28	0	24.50	0	0.00	24.10	0	303	0.00%
2020/07/23	0	0.00	1	26.55	26.25	-1	305	-0.33%
2020/07/21	1	25.95	0	0.00	26.00	1	310	0.32%
2020/07/20	1	26.05	0	0.00	26.05	1	311	0.32%
2020/07/15	2	26.60	1	26.45	26.15	1	321	0.31%
2020/07/13	1	26.35	1	26.50	26.45	0	336	0.00%
2020/07/09	0	0.00	5	26.93	26.75	-5	340	-1.47%
2020/07/07	0	26.55	10	26.94	26.55	-10	338	-2.96%
2020/07/06	0	27.20	0	27.20	26.90	0	341	0.00%
2020/07/01	1	26.05	0	0.00	26.10	1	344	0.29%
2020/06/30	0	0.00	2	26.28	26.15	-2	342	-0.58%
2020/06/29	0	0.00	22	27.07	27.15	-22	337	-6.53%
2020/06/24	0	0.00	0.4	27.55	27.35	-0.4	330	-0.13%
2020/06/23	2	27.30	2	27.55	27.55	0	330	0.00%
2020/06/22	17	27.98	115	28.58	28.00	-98	327	-29.89%	大賣/
2020/06/19	0	0.00	1	27.20	27.15	-1	314	-0.32%
2020/06/15	0	0.00	1	26.25	26.05	-1	339	-0.29%
2020/06/11	1	26.00	0	0.00	26.05	1	356	0.28%
2020/06/08	1	26.35	1	26.75	26.80	0	382	0.00%
2020/06/05	3	26.58	0	0.00	26.65	3	380	0.79%
2020/06/04	0	0.00	0	26.90	26.65	0	383	0.00%
2020/06/03	11	26.99	5	26.78	26.90	6	382	1.57%
2020/06/02	7	26.73	0	0.00	26.90	7	373	1.88%
2020/05/29	1	25.55	0	0.00	25.50	1	379	0.26%
2020/05/26	1	25.25	0	25.25	25.25	1	384	0.26%
2020/05/25	1	24.85	0	0.00	25.20	1	384	0.26%
2020/05/22	0	0.00	0.1	25.05	24.95	-0.1	385	-0.04%
2020/05/12	0	25.95	0	0.00	25.75	0	382	0.00%
2020/04/29	0	24.95	0	0.00	24.90	0	388	0.00%
2020/04/27	0	25.15	0	0.00	25.15	0	401	0.00%
2020/04/23	0	25.00	0	0.00	24.35	0	406	0.00%
2020/04/21	5	24.45	0	0.00	24.40	5	425	1.17%
2020/04/20	1	24.15	0	0.00	24.50	1	433	0.23%
2020/04/17	0	25.00	0	0.00	24.65	0	481	0.00%
2020/04/16	0	25.60	0	0.00	25.30	0	472	0.00%
2020/04/15	1	23.90	1	24.30	23.90	0	465	0.00%
2020/04/10	0	23.30	0	0.00	23.00	0	463	0.00%
2020/04/08	0	23.90	1	22.30	23.35	-1	460	-0.22%
2020/04/07	0	23.60	4	22.19	22.25	-4	455	-0.88%
2020/04/06	2	21.70	2	22.08	22.10	0	452	0.00%
2020/04/01	0	22.10	0	0.00	21.85	0	453	0.00%
2020/03/31	1	21.91	0	0.00	21.85	1	456	0.22%
2020/03/30	1	20.95	0	0.00	21.65	1	458	0.22%
2020/03/27	1	21.56	0	0.00	21.45	1	464	0.22%
2020/03/26	1	21.40	1	21.90	21.90	0	463	0.00%
2020/03/25	1	21.81	0	0.00	22.00	1	468	0.21%
2020/03/24	2	20.85	0	0.00	21.35	2	472	0.42%
2020/03/23	51	19.84	5	19.43	19.90	46	488	9.42%
2020/03/19	0	0.00	6	17.11	16.90	-6	509	-1.18%
2020/03/17	0	0.00	5	19.90	18.95	-5	525	-0.95%
2020/03/16	1	21.05	5	21.33	21.05	-4	516	-0.77%
2020/03/11	1	27.65	0	0.00	27.50	1	571	0.18%
2020/03/09	0	0.00	1	27.95	27.55	-1	758	-0.13%
2020/03/06	1	28.10	1	28.30	28.10	0	757	0.00%
2020/03/05	0	28.50	0	0.00	28.25	0	768	0.00%
2020/03/04	1	28.30	5.5	28.14	27.90	-4.5	770	-0.59%
2020/03/03	0	29.80	0	0.00	29.55	0	763	0.00%
2020/03/02	0	29.30	0	0.00	29.20	0	764	0.00%
2020/02/27	0	29.20	0	0.00	29.25	0	761	0.00%
2020/02/26	2	29.90	0	0.00	29.75	2	763	0.26%
2020/02/25	0	30.00	0	0.00	29.55	0	766	0.00%
2020/02/21	3	30.68	0	0.00	30.45	3	764	0.39%
2020/02/19	1	29.95	0	0.00	30.25	1	762	0.13%
2020/02/18	0	30.15	0	0.00	29.90	0	767	0.00%
2020/02/14	0	30.45	0	0.00	30.30	0	778	0.00%
2020/02/13	1	30.00	0	0.00	30.05	1	781	0.13%
2020/02/12	0	30.50	0	0.00	30.20	0	783	0.00%
2020/02/10	0	29.45	0	0.00	29.45	0	813	0.00%
2020/02/07	0	0.00	4	29.70	29.75	-4	819	-0.49%
2020/02/06	0.4	30.30	0	0.00	30.25	0.4	840	0.05%
2020/02/05	2	29.98	16	30.04	30.00	-14	843	-1.66%
2020/02/04	0	0.00	10	30.25	30.65	-10	860	-1.16%
2020/02/03	2	29.40	0	0.00	29.30	2	856	0.23%
2020/01/31	1	31.65	0	0.00	31.55	1	842	0.12%
2020/01/30	6	32.00	0	0.00	31.20	6	839	0.72%
2020/01/20	2	34.68	0	0.00	34.65	2	824	0.24%
2020/01/15	2.4	35.21	0	0.00	34.90	2.4	805	0.30%
2020/01/14	0	0.00	2	34.80	34.90	-2	789	-0.25%
2020/01/13	5	35.13	4	35.18	34.75	1	776	0.13%
2020/01/09	1	32.55	0	0.00	32.60	1	723	0.14%
2020/01/08	1	32.45	0	0.00	31.85	1	723	0.14%
2020/01/06	1	33.05	0	0.00	33.00	1	715	0.14%
2020/01/03	1	33.30	0	0.00	33.35	1	713	0.14%
2019/12/27	1	33.20	0	0.00	33.20	1	716	0.14%
2019/12/26	2	33.32	0	0.00	33.30	2	714	0.28%
2019/12/25	0	33.35	0	0.00	33.25	0	713	0.00%
2019/12/23	1	34.05	0	0.00	34.05	1	704	0.14%
2019/12/20	1	33.70	0	0.00	34.10	1	700	0.14%
2019/12/19	1	34.35	0	0.00	34.15	1	691	0.14%
2019/12/18	2	35.05	1	35.00	34.90	1	678	0.15%
2019/12/17	1	35.00	1	35.35	35.00	0	653	0.00%
2019/12/16	3	34.22	0	0.00	34.05	3	629	0.48%
2019/12/13	0	0.00	2	33.65	33.65	-2	615	-0.33%
2019/12/12	3	34.60	1	34.95	34.55	2	599	0.33%
2019/12/11	2	34.37	0	0.00	34.45	2	586	0.34%
2019/12/10	2	34.43	0	0.00	34.35	2	580	0.34%
2019/12/09	2	35.00	0	0.00	34.85	2	565	0.35%
2019/12/06	3	35.32	2	35.58	34.80	1	559	0.18%
2019/12/05	8	34.78	6	35.07	35.50	2	510	0.39%
2019/12/04	14	35.73	14	35.80	34.80	0	479	0.00%
2019/12/02	2	33.38	1	33.70	33.40	1	412	0.24%
2019/11/29	3	33.17	0	0.00	33.00	3	412	0.73%
2019/11/28	2	32.70	1	33.35	32.65	1	408	0.24%
2019/11/15	1	33.10	0	0.00	32.50	1	457	0.22%
2019/11/14	0	0.00	2	32.30	33.00	-2	480	-0.42%
2019/11/11	4	33.18	0	0.00	32.50	4	487	0.82%
2019/11/08	1	32.35	0	0.00	32.70	1	498	0.20%
2019/11/07	0	0.00	1	33.05	33.05	-1	506	-0.20%
2019/11/05	20	32.94	0	0.00	32.30	20	524	3.81%
2019/11/04	0	0.00	0	31.55	31.25	0	514	0.00%
2019/11/01	0	0.00	1	31.30	31.30	-1	533	-0.19%
2019/10/21	0	29.70	0	0.00	29.90	0	553	0.00%
2019/10/18	0	0.00	0	29.90	29.75	0	568	0.00%
2019/10/16	4	29.85	0	0.00	29.95	4	622	0.64%
2019/10/15	1	29.35	0	0.00	29.40	1	619	0.16%
2019/10/09	0	29.00	0	0.00	29.20	0	617	0.00%
2019/10/04	1	30.70	0	0.00	30.50	1	607	0.16%
2019/10/03	0	0.00	0	32.00	31.70	0	601	0.00%
2019/10/02	0	0.00	1	32.50	32.40	-1	598	-0.17%
2019/09/26	0	31.40	0	0.00	31.35	0	591	0.00%
2019/09/12	0	0.00	1	31.85	31.90	-1	589	-0.17%
2019/09/10	2	31.93	1	31.70	31.65	1	586	0.17%
2019/09/09	1	32.80	0	0.00	32.40	1	578	0.17%
2019/09/06	1	33.50	0	0.00	33.50	1	570	0.18%
2019/09/05	1	33.70	2	33.70	33.60	-1	565	-0.18%
2019/09/04	3	35.02	6	34.45	34.30	-3	551	-0.54%
2019/09/03	3	33.90	1	33.95	33.80	2	472	0.42%
2019/09/02	0	0.00	0	33.10	33.15	0	460	0.00%
2019/08/30	0	0.00	1	33.10	32.95	-1	458	-0.22%
2019/08/28	1	33.50	0	0.00	32.85	1	449	0.22%
2019/08/23	0	32.75	0	0.00	32.90	0	433	0.00%
2019/08/21	1	32.70	0	0.00	32.90	1	418	0.24%
2019/08/20	2	32.90	0	0.00	33.00	2	411	0.49%
2019/08/19	5	33.08	1	33.00	33.40	4	385	1.04%
2019/08/14	0	0.00	1	32.10	32.00	-1	340	-0.29%
2019/08/13	1	32.00	0	0.00	31.55	1	329	0.30%
2019/08/12	0	32.70	0	0.00	32.50	0	315	0.00%
2019/08/08	0	0.00	2	31.20	31.00	-2	299	-0.67%
2019/08/07	3	31.67	0	0.00	31.30	3	289	1.04%
2019/08/01	5	28.60	0	0.00	28.60	5	237	2.10%
2019/07/30	1	28.65	0	0.00	28.65	1	257	0.39%
2019/07/29	1	29.40	0	0.00	29.40	1	299	0.33%
2019/07/26	1	28.95	0	0.00	28.90	1	347	0.29%
2019/07/25	1	29.40	0	0.00	29.25	1	348	0.29%
2019/07/24	3	29.78	0	0.00	29.75	3	344	0.87%
2019/07/22	1	28.85	0	0.00	28.90	1	324	0.31%
2019/07/19	16	29.62	13	29.04	29.55	3	313	0.96%
2019/07/18	1	27.15	5	27.15	27.20	-4	277	-1.44%
2019/07/16	0	0.00	1	26.50	26.50	-1	280	-0.36%
2019/07/01	1	26.40	1	26.75	26.50	0	502	0.00%
2019/06/28	0	0.00	1	26.30	26.30	-1	503	-0.20%
2019/06/21	0	0.00	1	26.40	26.35	-1	504	-0.20%
2019/06/19	0	26.50	2	26.40	26.35	-2	506	-0.39%
2019/06/18	2	25.85	0	0.00	26.10	2	506	0.39%
2019/05/30	2	26.05	0	0.00	26.10	2	521	0.38%
2019/05/29	4	26.10	0	0.00	26.20	4	521	0.77%
2019/05/23	2	27.30	0	0.00	27.50	2	521	0.38%
2019/05/22	2	27.65	0	0.00	27.65	2	521	0.38%
2019/05/07	0	0.00	2	30.85	30.60	-2	487	-0.41%
2019/05/06	5	31.59	22	31.60	30.50	-17	475	-3.57%
2019/05/03	4	31.78	2	31.10	32.55	2	430	0.46%
2019/04/29	0	0.00	15	28.25	28.40	-15	376	-3.99%
2019/04/24	2	29.75	0	0.00	29.35	2	366	0.55%
2019/04/19	2	28.45	0	0.00	28.40	2	346	0.58%
2019/04/18	2	28.53	1	29.15	28.10	1	343	0.29%
2019/04/17	1	28.70	0	0.00	28.70	1	334	0.30%
2019/04/15	2	29.50	0	0.00	28.70	2	318	0.63%
2019/04/12	0	0.00	4	29.33	28.70	-4	310	-1.29%
2019/04/11	8	29.96	4	29.88	29.20	4	300	1.33%
2019/04/10	2	27.80	0	0.00	28.10	2	256	0.78%
2019/04/09	0	28.05	0	0.00	27.90	0	247	0.01%
2019/04/08	9	27.89	6	26.48	28.10	3	206	1.45%
2019/04/03	19	24.79	0	0.00	25.55	19	154	12.30%
2019/04/02	0	23.70	0	0.00	23.25	0	125	0.00%
2019/04/01	0	23.80	0	0.00	23.40	0	122	0.00%
2019/03/29	0	23.80	0	0.00	23.30	0	120	0.00%
2019/03/27	0	24.90	0	0.00	23.40	0	119	0.01%
2019/03/26	0	24.95	0	0.00	23.60	0	119	0.00%
2019/03/25	0	25.00	0	0.00	23.70	0	118	0.02%
2019/03/22	0	23.90	0	0.00	23.55	0	116	0.00%
2019/03/20	0	26.15	0	0.00	23.50	0	116	0.00%
2019/03/19	0	26.00	0	0.00	23.80	0	116	0.00%
2019/03/14	0	26.00	0	0.00	24.05	0	102	0.00%
2019/03/11	0	24.10	0	0.00	24.25	0	114	0.00%
2019/03/07	0	24.20	0	0.00	24.30	0	122	0.00%
2019/03/06	0	26.00	0	0.00	24.50	0	123	0.01%
2019/03/05	0	24.80	0	24.80	24.45	0	124	0.00%
2019/02/27	0	24.70	0	0.00	24.50	0	124	0.00%
2019/02/26	0	24.50	0	0.00	24.60	0	124	0.00%
2019/02/22	0	25.00	0	0.00	25.00	0	125	0.00%
2019/02/15	1	25.25	0	0.00	25.00	1	123	0.81%
2019/02/14	0	24.55	0	0.00	24.55	0	119	0.00%
2019/01/29	0	24.00	0	0.00	24.10	0	121	0.00%
2019/01/28	0	25.70	0	0.00	24.30	0	126	0.00%
2019/01/25	0	25.85	0	0.00	24.30	0	129	0.00%
2019/01/10	0	0.00	0	24.80	24.30	0	152	0.00%
2019/01/09	0	24.15	0	0.00	24.15	0	152	0.00%
2018/12/25	0	24.15	0	0.00	24.10	0	208	0.00%
2018/12/17	0	27.00	0	0.00	25.50	0	214	0.00%
2018/12/05	0	0.00	0	26.60	26.80	0	219	0.00%
2018/12/04	1	26.85	0	27.20	27.15	1	221	0.45%
2018/11/26	0	25.00	0	0.00	24.70	0	248	0.00%
2018/11/16	0	0.00	1	24.15	24.25	-1	256	-0.39%
2018/11/07	0	24.10	0	0.00	24.25	0	273	0.00%
2018/11/06	0	23.95	1	23.90	23.95	-1	282	-0.35%
2018/11/05	2	23.63	18	24.05	23.55	-16	283	-5.64%
2018/11/02	3	24.68	5	24.76	24.70	-2	282	-0.71%
2018/11/01	3	23.92	3	23.95	24.00	0	292	0.00%
2018/10/31	1	23.20	0	0.00	23.25	1	304	0.33%
2018/10/30	0	0.00	1	23.25	22.80	-1	310	-0.32%
2018/10/29	0	0.00	1	22.60	22.80	-1	325	-0.31%
2018/10/26	4	22.90	1	22.80	23.00	3	339	0.88%
2018/10/25	1	24.60	1	24.80	23.30	0	336	0.00%
2018/10/23	2	25.93	3	25.95	26.00	-1	333	-0.30%
2018/10/22	0	0.00	1	26.20	26.15	-1	338	-0.30%
2018/10/18	2	25.95	2	26.30	25.90	0	341	0.00%
2018/10/17	1	25.80	0	0.00	25.75	1	339	0.29%
2018/10/12	4	24.40	0	0.00	25.60	4	368	1.09%
2018/10/11	0	28.60	0	0.00	25.75	0	365	0.00%
2018/10/08	3	30.55	0	0.00	29.90	3	353	0.85%
2018/10/05	0	30.30	0	0.00	29.95	0	353	0.00%
2018/10/03	12	31.84	0	0.00	31.30	12	347	3.46%
2018/09/13	0	0.00	0	28.20	28.35	0	436	0.00%
2018/08/31	0	0.00	1	31.65	30.70	-1	436	-0.23%
2018/08/28	1	30.65	0	0.00	30.75	1	582	0.17%
2018/08/22	0	31.90	0	0.00	30.30	0	586	0.00%
2018/08/17	0	32.00	0	0.00	30.80	0	599	0.00%
2018/08/07	1	34.80	1	35.30	35.15	0	623	0.00%
2018/08/06	0	0.00	1	34.95	34.85	-1	614	-0.16%
2018/08/03	2	34.60	0	0.00	34.35	2	608	0.33%
2018/08/02	3	34.13	13	34.59	33.60	-10	598	-1.67%
2018/07/27	13	33.66	0	0.00	33.70	13	587	2.21%
2018/07/18	2	32.65	0	0.00	33.15	2	576	0.35%
2018/07/17	0	32.00	0	0.00	32.10	0	577	0.00%
2018/07/16	0	32.10	0	0.00	32.10	0	581	0.00%
2018/07/06	0	0.00	1	31.50	31.60	-1	653	-0.15%
2018/07/03	2	34.15	2	33.85	34.50	0	622	0.00%
2018/06/26	0	0.00	10	32.92	32.35	-10	586	-1.71%
2018/06/21	10	35.00	0	0.00	35.00	10	573	1.75%
2018/06/15	2	34.50	0	0.00	34.40	2	569	0.35%
2018/06/06	0	0.00	2	35.05	35.75	-2	521	-0.38%
2018/05/30	0	0.00	0	29.15	28.90	0	448	0.00%
2018/05/25	2	30.30	3	31.10	30.00	-1	444	-0.23%
2018/05/24	3	31.00	0	0.00	31.00	3	432	0.69%
2018/05/18	1	28.25	0	0.00	28.40	1	406	0.25%
2018/05/17	1	29.05	0	0.00	28.80	1	408	0.25%
2018/05/16	2	28.40	2	28.10	28.50	0	407	0.00%
2018/04/20	1	33.90	0	0.00	33.75	1	445	0.22%
2018/04/12	0	34.50	0	0.00	34.50	0	391	0.00%
2018/04/02	0	38.20	0	0.00	38.10	0	373	0.00%
2018/03/31	0	38.10	0	0.00	38.10	0	374	0.00%
2018/03/30	0	38.40	0	0.00	38.05	0	374	0.00%
2018/03/28	0	38.40	0	0.00	38.60	0	372	0.00%
2018/03/27	0	38.60	0	0.00	38.85	0	372	0.00%
2018/03/26	0	38.65	0	0.00	38.55	0	371	0.00%
2018/03/23	0	42.00	0	0.00	38.25	0	367	0.00%
2018/03/22	0	39.40	0	39.40	38.30	0	362	0.00%
2018/03/21	0	40.00	0	0.00	39.60	0	356	0.00%
2018/03/19	1	40.20	0	0.00	40.30	1	354	0.28%
2018/03/16	0	46.10	0	46.10	41.00	0	352	0.00%
2018/03/15	1	42.00	0	0.00	41.95	1	349	0.29%
2018/03/14	1	42.10	0	0.00	42.75	1	351	0.28%
2018/03/12	0	41.25	1	41.05	41.20	-1	342	-0.29%
2018/03/09	2	39.20	0	0.00	39.80	2	339	0.59%
2018/03/07	0	38.00	0	0.00	38.00	0	330	0.00%
2018/03/05	0	40.20	0	0.00	38.10	0	323	0.00%
2018/03/02	0	40.80	0	0.00	39.60	0	322	0.00%
2018/02/26	0	42.30	0	0.00	40.25	0	362	0.00%
2018/02/21	0	43.00	0	0.00	40.05	0	380	0.00%
2018/02/12	1	39.80	1	40.25	39.95	0	387	0.00%
2018/02/07	0	40.80	0	0.00	40.10	0	440	0.00%
2018/02/06	0	0.00	1	42.50	41.50	-1	427	-0.23%
2018/02/05	0	44.65	0	0.00	44.00	0	410	0.00%
2018/01/30	1	43.80	0	0.00	44.05	1	424	0.24%
2018/01/22	0	0.00	1	44.65	44.30	-1	480	-0.21%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析