力麒 (5512)-犇亞-網路券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	43	14.15	56	14.09	14.35	-13	13,741	-0.09%
2024/05/02	157.1	14.20	29.3	14.26	14.35	127.8	12,755	1.00%	大買/鉅額交易
2024/04/30	10	13.10	0.1	13.30	13.05	9.9	11,413	0.09%
2024/04/29	0	0.00	4	13.63	13.55	-4	11,145	-0.04%
2024/04/26	0	0.00	10.9	13.33	13.35	-10.9	10,644	-0.10%
2024/04/25	2	12.80	1	13.00	13.05	1	10,259	0.01%
2024/04/24	5	12.83	152	12.71	12.80	-147	9,884	-1.49%	大賣/鉅額交易
2024/04/23	1.1	12.65	126	12.71	12.65	-124.9	9,504	-1.31%	大賣/鉅額交易
2024/04/22	45	13.81	281	13.65	12.90	-236	8,789	-2.69%	大賣/鉅額交易
2024/04/19	14	13.96	45.2	13.99	13.75	-31.2	7,166	-0.44%
2024/04/18	234	12.87	16	12.94	13.00	218	5,000	4.36%	大買/鉅額交易
2024/04/17	150.1	11.55	0	0.00	11.85	150.1	3,944	3.81%	大買/鉅額交易
2024/04/15	100	11.18	0.3	11.30	11.10	99.7	3,530	2.82%
2024/04/12	20	10.95	0	0.00	11.05	20	3,331	0.60%
2024/04/11	60.2	10.67	1	10.95	10.75	59.2	3,139	1.88%
2024/04/10	0.4	11.05	0	0.00	10.95	0.4	3,025	0.01%
2024/04/09	50	10.60	5	10.60	10.60	45	2,785	1.62%
2024/04/08	0.2	10.60	2	10.60	10.60	-1.8	2,739	-0.07%
2024/04/03	0.1	10.40	0	0.00	10.40	0.1	2,688	0.00%
2024/04/02	0.2	10.45	0	0.00	10.45	0.2	2,672	0.01%
2024/04/01	0.2	10.55	4	10.55	10.55	-3.9	2,627	-0.15%
2024/03/29	0.2	10.47	0	0.00	10.50	0.2	2,592	0.01%
2024/03/28	0	0.00	10	10.60	10.55	-10	2,467	-0.41%
2024/03/25	0.1	10.15	0	0.00	10.00	0.1	2,206	0.00%
2024/03/22	3	10.20	0	0.00	10.10	3	2,204	0.14%
2024/03/21	0.2	9.92	4	9.92	9.91	-3.8	2,152	-0.18%
2024/03/20	4	9.83	0	0.00	9.80	4	2,217	0.18%
2024/03/19	10	9.87	0	0.00	9.85	10	2,241	0.45%
2024/03/15	0	0.00	0	9.79	9.79	0	2,270	0.00%
2024/03/14	0	9.91	0	0.00	9.87	0	2,291	0.00%
2024/03/13	0	0.00	0.4	9.92	9.91	-0.4	2,306	-0.02%
2024/03/11	0	10.00	0	0.00	10.00	0	2,420	0.00%
2024/03/08	10	9.89	0	0.00	9.88	10	2,414	0.41%
2024/03/05	0	0.00	1	10.25	10.10	-1	2,363	-0.04%
2024/03/04	1	10.20	0	0.00	10.20	1	2,353	0.04%
2024/03/01	0	0.00	6	10.55	10.30	-6	2,337	-0.26%
2024/02/29	12	10.50	0	0.00	10.45	12	2,311	0.52%
2024/02/27	1.1	10.39	0	0.00	10.20	1.1	2,204	0.05%
2024/02/23	4	10.10	0	0.00	10.10	4	2,282	0.18%
2024/02/22	1.3	10.35	10	10.35	10.25	-8.7	2,258	-0.39%
2024/02/21	1	10.15	0	0.00	10.15	1	2,232	0.04%
2024/02/19	21	9.98	0.2	10.00	10.20	20.9	2,470	0.84%
2024/02/15	0	0.00	1	9.67	9.84	-1	2,294	-0.04%
2024/02/05	2	9.59	2	9.67	9.60	0	2,258	0.00%
2024/02/02	1	9.66	0	0.00	9.66	1	2,243	0.04%
2024/02/01	0	0.00	2	9.88	9.90	-2	2,203	-0.09%
2024/01/24	0	0.00	1	9.48	9.46	-1	2,046	-0.05%
2024/01/23	0	0.00	0	9.50	9.35	0	2,048	0.00%
2024/01/17	1	9.30	0	0.00	9.30	1	2,070	0.05%
2024/01/15	0	0.00	0	9.61	9.60	0	2,064	0.00%
2024/01/05	4	9.67	0	0.00	9.67	4	2,043	0.20%
2023/12/28	0	9.76	0	0.00	9.74	0	2,090	0.00%
2023/12/25	2	9.84	0	0.00	9.84	2	2,086	0.10%
2023/12/21	0	0.00	2	9.87	9.99	-2	2,060	-0.10%
2023/12/18	22	10.05	2	10.05	10.00	20	2,004	1.00%
2023/12/15	3	9.96	28	9.99	9.97	-25	1,952	-1.28%
2023/12/14	2	9.84	2	9.93	9.86	0	1,873	0.00%
2023/12/08	2	9.91	7	9.92	9.90	-5	1,771	-0.28%
2023/12/07	22	10.00	2	10.20	9.88	20	1,762	1.13%
2023/12/01	30	9.80	0	0.00	9.73	30	1,698	1.77%
2023/11/23	0	0.00	15	9.86	9.82	-15	1,638	-0.92%
2023/11/22	7	9.80	5	9.75	9.71	2	1,558	0.13%
2023/11/20	0	0.00	10	9.61	9.58	-10	1,433	-0.70%
2023/11/17	0	0.00	2	9.62	9.68	-2	1,393	-0.14%
2023/11/16	5	9.57	0	0.00	9.58	5	1,277	0.39%
2023/11/02	0	0.00	1	8.96	8.92	-1	1,068	-0.09%
2023/11/01	1	8.87	0	0.00	8.85	1	1,066	0.09%
2023/10/30	0	0.00	1	8.98	8.94	-1	1,072	-0.09%
2023/10/27	1	8.87	0	0.00	8.95	1	1,085	0.09%
2023/10/24	0	0.00	1	8.99	9.03	-1	1,092	-0.09%
2023/10/20	1	8.89	0	0.00	8.88	1	1,145	0.09%
2023/09/27	0	0.00	6	9.35	9.32	-6	1,337	-0.45%
2023/09/11	2	9.32	2	9.39	9.41	0	2,166	0.00%
2023/08/22	2	9.07	2	9.09	9.10	0	3,178	0.00%
2023/08/18	0	0.00	0	9.15	9.07	0	3,575	0.00%
2023/08/11	6	9.31	0	0.00	9.24	6	3,714	0.16%
2023/08/07	0	0.00	0	9.61	9.61	0	3,715	0.00%
2023/07/05	2	10.05	2	10.10	10.05	0	3,980	0.00%
2023/06/30	2	10.10	2	10.15	10.20	0	3,923	0.00%
2023/06/29	1	10.15	0	0.00	10.05	1	3,907	0.03%
2023/06/28	0	0.00	1	10.15	10.10	-1	3,908	-0.03%
2023/06/26	2	10.28	2	10.45	10.25	0	3,880	0.00%
2023/06/21	1	10.50	0	0.00	10.50	1	3,865	0.03%
2023/06/20	1	10.55	0	0.00	10.45	1	3,767	0.03%
2023/06/19	0	0.00	10	10.45	10.40	-10	3,568	-0.28%
2023/06/16	2	10.20	2	10.25	10.45	0	3,609	0.00%
2023/06/15	1	10.20	3	10.25	10.25	-2	3,738	-0.05%
2023/06/14	0	0.00	3	10.30	10.30	-3	3,745	-0.08%
2023/06/13	1	10.15	1	10.30	10.20	0	3,743	0.00%
2023/06/12	7	10.17	2	10.20	10.20	5	3,758	0.13%
2023/06/09	13	10.60	29	10.52	10.35	-16	3,779	-0.42%
2023/06/08	63	10.50	42	10.45	10.50	21	3,748	0.56%
2023/06/05	0	0.00	0	10.10	10.10	0	3,642	0.00%
2023/06/02	2	10.10	3	10.17	10.05	-1	3,830	-0.03%
2023/06/01	1	10.15	1	10.30	10.15	0	3,902	0.00%
2023/05/31	3	10.17	2	10.25	10.20	1	4,016	0.02%
2023/05/29	2	9.92	7	9.98	9.93	-5	4,352	-0.11%
2023/05/25	0	0.00	8	10.21	10.15	-8	5,922	-0.14%
2023/05/24	36	10.21	25	10.13	10.35	11	6,282	0.18%
2023/05/05	4	9.68	0	0.00	9.69	4	6,170	0.06%
2023/05/04	1	9.55	0	0.00	9.55	1	6,154	0.02%
2023/04/13	0	10.15	0	0.00	10.15	0	5,600	0.00%
2023/04/11	1	9.82	0	0.00	9.90	1	5,458	0.02%
2023/04/06	0	10.12	0	0.00	9.80	0	5,423	0.00%
2023/03/28	0	9.98	0	0.00	9.85	0	5,343	0.00%
2023/03/27	0	10.30	0	0.00	9.98	0	5,301	0.00%
2023/03/21	2	10.35	0	0.00	10.35	2	5,135	0.04%
2023/03/17	0.2	9.64	0	9.71	9.64	0.1	4,750	0.00%
2023/03/13	1	10.00	0	0.00	10.20	1	4,471	0.02%
2023/03/10	1	10.50	0	0.00	10.45	1	4,378	0.02%
2023/03/08	0	0.00	1.1	10.86	10.85	-1.1	4,158	-0.03%
2023/03/06	2	10.85	1	10.90	10.80	1	3,825	0.03%
2023/03/03	2	10.90	23	11.09	10.95	-21	3,711	-0.57%
2023/03/02	20	10.90	15	11.00	11.00	5	3,554	0.14%
2023/03/01	15	10.87	8.2	11.08	10.80	6.8	3,262	0.21%
2023/02/24	5	11.36	32	11.22	11.15	-27	3,035	-0.89%
2023/02/23	2	11.35	11	11.35	11.35	-9	2,178	-0.41%
2023/02/22	4	9.89	6	9.86	10.35	-2	1,242	-0.16%
2023/02/21	7	9.82	0	0.00	9.58	7	792	0.88%
2023/02/20	25	9.70	25	9.82	9.85	0	625	0.00%
2023/02/13	0	8.64	0	0.00	8.64	0	266	0.00%
2023/02/08	2	8.62	0	0.00	8.65	2	263	0.76%
2023/02/01	1	8.59	0	0.00	8.57	1	264	0.38%
2022/11/29	0	0.00	2	8.37	8.42	-2	374	-0.53%
2022/11/14	0.1	8.34	0	0.00	8.32	0.1	433	0.03%
2022/11/10	1	8.32	0	0.00	8.29	1	444	0.22%
2022/11/07	1	8.30	0	0.00	8.29	1	457	0.22%
2022/10/07	1	9.00	0	0.00	8.92	1	438	0.23%
2022/10/04	0	0.00	1	8.51	8.57	-1	393	-0.25%
2022/10/03	1	8.37	0	0.00	8.49	1	390	0.26%
2022/09/28	0.2	8.40	0	0.00	8.35	0.2	386	0.05%
2022/09/07	0	0.00	2	8.83	8.80	-2	429	-0.47%
2022/08/30	0	0.00	2	9.15	9.15	-2	387	-0.52%
2022/08/17	0	0.00	4	9.01	9.04	-4	346	-1.16%
2022/07/22	0	0.00	0	8.71	8.71	0	374	0.00%
2022/06/28	0	8.73	0	0.00	8.68	0	432	0.00%
2022/06/14	0	8.79	0	0.00	8.78	0	440	0.00%
2022/05/25	0	0.00	0	8.94	8.86	0	451	0.00%
2022/05/12	1.2	8.76	0	0.00	8.69	1.2	465	0.26%
2022/05/09	2.2	8.93	0	0.00	8.86	2.2	446	0.49%
2022/05/06	1	8.99	0	0.00	9.01	1	434	0.23%
2022/05/05	0	0.00	1	9.07	9.09	-1	427	-0.23%
2022/05/03	1	9.00	7	9.04	9.06	-6	435	-1.38%
2022/04/28	0	0.00	1	9.10	9.12	-1	440	-0.23%
2022/04/27	1	9.03	1	9.04	9.01	0	443	0.00%
2022/04/22	0	0.00	1	9.40	9.42	-1	415	-0.24%
2022/04/18	0	0.00	2	9.35	9.38	-2	409	-0.49%
2022/04/14	0	0.00	2	9.48	9.48	-2	411	-0.49%
2022/04/13	2	9.45	0	0.00	9.49	2	417	0.48%
2022/04/11	0	9.50	0	0.00	9.45	0	411	0.00%
2022/04/08	0	9.48	3	9.43	9.47	-3	414	-0.72%
2022/04/07	0	9.54	0	0.00	9.40	0	431	0.00%
2022/04/06	0	0.00	0	9.55	9.49	0	437	0.00%
2022/04/01	0	9.35	1	9.41	9.39	-1	433	-0.23%
2022/03/29	0	9.37	1	9.35	9.33	-1	441	-0.23%
2022/03/28	0	0.00	5	9.34	9.35	-5	446	-1.12%
2022/03/25	0	0.00	2	9.35	9.35	-2	446	-0.45%
2022/03/23	0	0.00	7	9.29	9.30	-7	440	-1.59%
2022/03/18	4	9.10	1	9.12	9.13	3	427	0.70%
2022/03/16	0	0.00	2	9.04	9.01	-2	428	-0.47%
2022/03/15	0	0.00	1	9.03	9.03	-1	428	-0.23%
2022/03/14	1	9.06	0	0.00	9.06	1	429	0.23%
2022/03/08	1	8.95	0	0.00	8.98	1	440	0.23%
2022/03/04	0.1	9.30	0	0.00	9.17	0.1	432	0.02%
2022/02/24	4.2	9.20	0	0.00	9.15	4.2	467	0.90%
2022/02/08	0	0.00	3	9.38	9.38	-3	549	-0.55%
2022/01/25	2	9.14	0	0.00	9.10	2	557	0.36%
2022/01/24	1	9.21	0	0.00	9.23	1	552	0.18%
2022/01/20	0	0.00	1	9.39	9.40	-1	566	-0.18%
2022/01/17	0	0.00	1	9.33	9.32	-1	564	-0.18%
2021/12/28	0	0.00	1	9.37	9.42	-1	529	-0.19%
2021/12/14	1	9.27	0	0.00	9.28	1	533	0.19%
2021/11/30	0	0.00	3	9.36	9.38	-3	546	-0.55%
2021/11/29	2	9.18	0	0.00	9.26	2	549	0.36%
2021/11/25	0	0.00	8	9.46	9.45	-8	557	-1.44%
2021/11/24	0	0.00	8	9.47	9.48	-8	560	-1.43%
2021/11/23	0	0.00	6	9.56	9.48	-6	553	-1.08%
2021/11/22	0	0.00	26	9.54	9.59	-26	548	-4.74%
2021/11/19	0	0.00	2	9.52	9.50	-2	537	-0.37%
2021/11/17	0	0.00	1	9.31	9.31	-1	503	-0.20%
2021/11/10	12	9.27	0	0.00	9.27	12	584	2.05%
2021/11/08	3	9.25	0	0.00	9.24	3	582	0.52%
2021/11/05	0	0.00	2	9.21	9.21	-2	588	-0.34%
2021/11/01	0	0.00	3	9.15	9.13	-3	609	-0.49%
2021/10/28	9	9.20	1	9.20	9.20	8	625	1.28%
2021/10/12	1	8.98	0	0.00	9.00	1	722	0.14%
2021/10/08	0	0.00	2	9.02	9.03	-2	729	-0.27%
2021/10/07	0	0.00	1	8.94	8.94	-1	746	-0.13%
2021/10/04	1	8.91	0	0.00	8.88	1	795	0.13%
2021/09/22	1	8.94	0	0.00	8.94	1	882	0.11%
2021/09/14	1	9.07	1	9.07	9.03	0	932	0.00%
2021/09/13	1	8.99	1	8.97	9.06	0	946	0.00%
2021/09/10	5	9.25	0	0.00	9.25	5	956	0.52%
2021/09/01	0	0.00	4	9.32	9.35	-4	998	-0.40%
2021/08/31	0	0.00	2	9.13	9.24	-2	991	-0.20%
2021/08/24	2	8.89	0	8.92	8.92	2	1,073	0.19%
2021/08/23	0	0.00	1	8.85	8.89	-1	1,091	-0.09%
2021/08/20	2.1	8.73	55	8.74	8.71	-52.9	1,107	-4.78%
2021/08/18	6	8.85	0	0.00	8.90	6	1,109	0.54%
2021/08/17	2	8.95	0	0.00	8.94	2	1,115	0.18%
2021/08/16	2	9.12	0	0.00	9.11	2	1,108	0.18%
2021/08/10	1	9.27	0	0.00	9.26	1	1,233	0.08%
2021/08/05	3	9.31	0	0.00	9.31	3	1,502	0.20%
2021/08/04	1	9.35	0	0.00	9.35	1	1,619	0.06%
2021/08/02	1	9.37	0	0.00	9.39	1	1,885	0.05%
2021/07/29	1	9.41	0	0.00	9.43	1	2,021	0.05%
2021/07/28	3	9.39	0	0.00	9.41	3	2,077	0.14%
2021/07/27	1	9.48	0	0.00	9.48	1	2,210	0.05%
2021/07/23	0	0.00	3	9.51	9.51	-3	2,446	-0.12%
2021/07/22	1	9.45	0	0.00	9.40	1	2,572	0.04%
2021/07/21	2	9.43	8	9.43	9.41	-6	2,691	-0.22%
2021/07/20	1	9.47	0	0.00	9.47	1	2,850	0.04%
2021/07/19	0	0.00	1	9.55	9.57	-1	3,169	-0.03%
2021/07/14	4	9.38	0	0.00	9.39	4	3,941	0.10%
2021/07/13	5	9.48	4	9.46	9.46	1	4,160	0.02%
2021/07/12	1	9.53	0	0.00	9.53	1	4,403	0.02%
2021/07/08	4	9.66	0	0.00	9.63	4	4,433	0.09%
2021/07/07	2	9.57	0	0.00	9.56	2	4,464	0.04%
2021/07/06	3	9.61	0	0.00	9.58	3	4,510	0.07%
2021/07/05	0	0.00	2	9.60	9.61	-2	4,519	-0.04%
2021/07/02	0	0.00	6	9.62	9.59	-6	4,546	-0.13%
2021/07/01	10	9.66	7	9.63	9.57	3	4,561	0.07%
2021/06/30	1	9.51	3	9.58	9.54	-2	4,552	-0.04%
2021/06/29	3	9.52	22	9.53	9.51	-19	4,572	-0.42%
2021/06/24	0	0.00	18	9.65	9.66	-18	4,619	-0.39%
2021/06/23	1	9.49	2	9.52	9.50	-1	4,616	-0.02%
2021/06/22	6	9.54	0	0.00	9.51	6	4,658	0.13%
2021/06/21	0	0.00	7	9.52	9.49	-7	4,662	-0.15%
2021/06/18	0	0.00	6	9.57	9.57	-6	4,689	-0.13%
2021/06/16	0	0.00	4	9.64	9.58	-4	4,841	-0.08%
2021/06/15	4	9.64	0	0.00	9.57	4	4,846	0.08%
2021/06/11	0	0.00	9	9.60	9.61	-9	4,879	-0.18%
2021/06/10	4	9.54	0	0.00	9.50	4	4,908	0.08%
2021/06/09	9	9.51	8	9.59	9.50	1	4,917	0.02%
2021/06/08	0	0.00	8	9.63	9.62	-8	4,974	-0.16%
2021/06/07	1	9.60	2	9.63	9.62	-1	5,030	-0.02%
2021/06/04	4	9.78	2	9.89	9.77	2	5,036	0.04%
2021/06/03	1	9.86	12	9.92	9.91	-11	5,100	-0.22%
2021/06/02	6	9.66	7	9.74	9.74	-1	5,108	-0.02%
2021/06/01	0	0.00	8	9.59	9.58	-8	5,123	-0.16%
2021/05/31	20	9.59	2	9.56	9.56	18	5,396	0.33%
2021/05/28	18	9.52	6	9.62	9.54	12	5,393	0.22%
2021/05/26	0	0.00	2	9.50	9.46	-2	5,534	-0.04%
2021/05/21	0	0.00	4	9.45	9.55	-4	6,113	-0.07%
2021/05/20	10	9.29	8	9.43	9.23	2	6,112	0.03%
2021/05/19	5	9.34	1	9.50	9.41	4	6,094	0.07%
2021/05/18	12	9.35	5	9.46	9.41	7	6,074	0.12%
2021/05/17	12	8.98	4	8.99	9.00	8	6,035	0.13%
2021/05/14	28	9.83	3	9.73	9.74	25	5,927	0.42%
2021/05/13	0	0.00	6	9.91	9.90	-6	5,845	-0.10%
2021/05/12	36	10.38	0	0.00	10.05	36	5,765	0.62%
2021/05/10	4	11.48	5	11.55	11.45	-1	5,529	-0.02%
2021/05/07	4	11.23	2	11.15	11.10	2	5,373	0.04%
2021/05/06	12	11.19	25	11.30	11.20	-13	5,320	-0.24%
2021/05/05	2	11.00	22	11.03	10.90	-20	5,233	-0.38%
2021/05/04	17	10.89	20	11.03	10.70	-3	5,175	-0.06%
2021/05/03	1	11.05	0	0.00	11.05	1	5,033	0.02%
2021/04/29	15	11.54	2	11.70	11.35	13	4,926	0.26%
2021/04/28	5	11.33	16	11.49	11.45	-11	4,822	-0.23%
2021/04/27	1	11.25	0	0.00	11.25	1	4,725	0.02%
2021/04/26	16	11.46	1	11.40	11.35	15	4,600	0.33%
2021/04/23	29.2	11.49	32	11.41	11.55	-2.8	4,437	-0.06%
2021/04/22	56	11.58	21.2	11.44	11.10	34.8	4,143	0.84%
2021/04/21	20	11.04	10	11.19	11.10	10	3,722	0.27%
2021/04/20	0	0.00	6	10.92	10.90	-6	3,497	-0.17%
2021/04/19	38	10.72	0.4	10.90	10.95	37.6	3,410	1.10%
2021/04/16	15	10.45	20	10.68	10.75	-5	3,198	-0.16%
2021/04/15	0	0.00	1	10.30	10.30	-1	2,957	-0.03%
2021/04/14	7	10.31	0	0.00	10.15	7	2,967	0.24%
2021/04/13	1	10.35	7	10.32	10.30	-6	2,980	-0.20%
2021/04/12	15	10.21	0	0.00	10.30	15	2,974	0.50%
2021/04/08	3	10.25	0	0.00	10.30	3	3,328	0.09%
2021/04/07	0	10.28	0	0.00	10.20	0	3,315	0.00%
2021/04/06	0	10.10	0	0.00	10.15	0	3,339	0.00%
2021/04/01	1	10.20	0	0.00	10.20	1	3,335	0.03%
2021/03/31	1	10.25	5	10.35	10.30	-4	3,318	-0.12%
2021/03/30	1	10.30	2	10.40	10.30	-1	3,293	-0.03%
2021/03/29	1	10.35	0	0.00	10.35	1	3,289	0.03%
2021/03/26	1	10.35	3	10.30	10.35	-2	3,315	-0.06%
2021/03/25	2	10.33	0	0.00	10.25	2	3,311	0.06%
2021/03/24	4	10.28	2	10.30	10.25	2	3,338	0.06%
2021/03/23	1	10.30	0	0.00	10.30	1	3,328	0.03%
2021/03/22	0	10.70	10	10.60	10.40	-10	3,312	-0.30%
2021/03/19	3	10.65	10	10.60	10.50	-7	3,298	-0.21%
2021/03/18	22	10.45	0	0.00	10.40	22	3,178	0.69%
2021/03/17	1	10.35	0	0.00	10.40	1	3,217	0.03%
2021/03/16	2	10.30	0	0.00	10.30	2	3,209	0.06%
2021/03/12	1	10.30	0	0.00	10.30	1	3,256	0.03%
2021/03/11	1	10.45	0	0.00	10.40	1	3,220	0.03%
2021/03/09	2.5	10.62	3	10.58	10.45	-0.5	3,241	-0.02%
2021/03/08	0	10.45	0	0.00	10.35	0	3,211	0.00%
2021/03/05	0	10.70	0	0.00	10.50	0	3,246	0.00%
2021/03/04	9.5	10.74	15	10.66	10.65	-5.5	3,375	-0.16%
2021/03/02	1	10.30	0.5	10.55	10.30	0.5	3,637	0.01%
2021/02/26	5	10.62	3	10.75	10.60	2	3,747	0.05%
2021/02/25	5	10.97	6	10.83	10.85	-1	3,663	-0.03%
2021/02/24	5	10.52	12	10.44	10.65	-7	3,299	-0.21%
2021/02/22	0	0.00	3	10.15	10.10	-3	3,116	-0.10%
2021/02/01	0	0.00	2	9.41	9.39	-2	3,533	-0.06%
2021/01/29	1	9.40	0	0.00	9.44	1	3,530	0.03%
2021/01/28	1	9.45	0	0.00	9.43	1	3,547	0.03%
2021/01/26	0	0.00	4	9.46	9.49	-4	3,559	-0.11%
2021/01/22	5	9.43	0	0.00	9.45	5	3,605	0.14%
2021/01/21	1	9.65	0	0.00	9.56	1	3,631	0.03%
2021/01/20	2	9.70	0	0.00	9.55	2	3,644	0.05%
2021/01/18	3	9.87	0	0.00	9.87	3	3,663	0.08%
2021/01/15	2	9.96	4	9.96	9.96	-2	3,812	-0.05%
2021/01/13	12	10.05	0	0.00	10.00	12	3,888	0.31%
2021/01/12	7	10.02	20	10.03	10.00	-13	3,965	-0.33%
2021/01/11	5	10.10	0	0.00	10.10	5	4,192	0.12%
2021/01/07	4	10.10	0	0.00	10.10	4	5,562	0.07%
2021/01/06	5	10.16	4	10.10	10.10	1	5,780	0.02%
2021/01/05	4	10.25	11	10.26	10.25	-7	5,838	-0.12%
2020/12/31	11	10.46	21	10.60	10.50	-10	5,929	-0.17%
2020/12/29	4	10.23	0.5	10.05	10.20	3.5	5,719	0.06%
2020/12/25	4	10.15	2	10.15	10.10	2	5,673	0.04%
2020/12/23	1	10.05	0	10.05	10.05	1	5,657	0.02%
2020/12/22	3	10.12	0	0.00	10.05	3	5,677	0.05%
2020/12/21	1	10.10	0	0.00	10.15	1	5,779	0.02%
2020/12/18	4	10.10	0	0.00	10.15	4	5,896	0.07%
2020/12/17	3	10.00	0	0.00	10.05	3	5,851	0.05%
2020/12/16	0	0.00	1	10.15	10.05	-1	6,072	-0.02%
2020/12/15	3	9.96	8	9.96	9.95	-5	6,055	-0.08%
2020/12/14	2	10.00	2	10.05	10.05	0	6,062	0.00%
2020/12/11	11	9.97	0	0.00	9.99	11	6,057	0.18%
2020/12/10	1	10.20	6	10.20	10.15	-5	6,012	-0.08%
2020/12/09	1	10.00	1	10.10	10.05	0	6,034	0.00%
2020/12/08	3	10.12	2	10.10	10.05	1	6,112	0.02%
2020/12/07	13	10.30	0	0.00	10.25	13	6,055	0.21%
2020/12/04	1	10.35	0	0.00	10.30	1	6,025	0.02%
2020/12/03	11	10.37	0	0.00	10.30	11	6,019	0.18%
2020/12/02	4	10.59	0	0.00	10.55	4	6,148	0.07%
2020/12/01	14	10.68	1	10.60	10.60	13	6,124	0.21%
2020/11/30	2	11.00	1	11.10	10.90	1	6,065	0.02%
2020/11/27	2	10.90	10	10.94	11.00	-8	5,896	-0.14%
2020/11/25	0	0.00	9	10.39	10.45	-9	5,328	-0.17%
2020/11/19	0	0.00	1	10.15	10.15	-1	5,142	-0.02%
2020/11/17	1	10.05	20	10.10	10.05	-19	5,061	-0.38%
2020/11/16	2	10.05	0	0.00	10.05	2	5,045	0.04%
2020/11/13	0	0.00	1	10.25	10.20	-1	4,988	-0.02%
2020/11/12	0.5	10.20	12	10.30	10.20	-11.5	4,968	-0.23%
2020/11/11	3	10.45	4	10.45	10.40	-1	4,920	-0.02%
2020/11/10	2	9.84	35	9.90	10.00	-33	4,658	-0.71%
2020/11/09	4	9.83	6	9.86	9.83	-2	4,599	-0.04%
2020/11/06	35	9.80	0	0.00	9.80	35	4,584	0.76%
2020/11/05	7	9.82	0	0.00	9.77	7	4,584	0.15%
2020/11/04	2	9.83	0	0.00	9.83	2	4,566	0.04%
2020/11/02	1	9.76	0	0.00	9.80	1	4,555	0.02%
2020/10/30	3	9.89	0	0.00	9.86	3	4,534	0.07%
2020/10/29	3	9.97	25	10.00	9.95	-22	4,502	-0.49%
2020/10/26	1	10.20	0	0.00	10.20	1	4,409	0.02%
2020/10/23	1	10.45	0	0.00	10.30	1	4,370	0.02%
2020/10/21	1.5	10.25	0	0.00	10.20	1.5	4,175	0.04%
2020/10/20	5	10.43	0	0.00	10.30	5	4,114	0.12%
2020/10/19	3	10.50	0	0.00	10.65	3	4,015	0.07%
2020/10/16	6	10.84	9	10.89	10.75	-3	3,759	-0.08%
2020/10/15	25	10.54	1	10.60	10.45	24	2,778	0.86%
2020/10/14	1	10.10	0	0.00	10.10	1	2,351	0.04%
2020/10/13	10	9.73	30	9.89	9.98	-20	2,128	-0.94%
2020/10/08	20	9.90	25	9.98	9.86	-5	2,115	-0.24%
2020/10/07	2	9.85	0	0.00	9.78	2	2,045	0.10%
2020/10/06	22.5	9.89	23	9.86	9.86	-0.5	2,054	-0.02%
2020/09/29	0	0.00	10	9.57	9.56	-10	1,942	-0.51%
2020/09/25	2	9.46	0	0.00	9.46	2	1,973	0.10%
2020/09/24	65	9.91	0	0.00	9.68	65	1,942	3.35%
2020/09/22	0	0.00	10	9.80	9.80	-10	1,681	-0.59%
2020/09/21	20	9.81	21	9.90	9.90	-1	1,643	-0.06%
2020/09/16	0.2	9.58	0	0.00	9.60	0.2	1,425	0.01%
2020/09/14	10	10.00	0	0.00	9.72	10	1,512	0.66%
2020/09/11	0	0.00	2	9.71	9.91	-2	1,479	-0.14%
2020/09/09	1	9.57	0	0.00	9.57	1	1,486	0.07%
2020/09/07	1	9.86	0	0.00	9.81	1	1,462	0.07%
2020/09/04	0	9.35	0	0.00	9.39	0	1,279	0.00%
2020/08/24	0	9.30	0	0.00	9.30	0	1,320	0.00%
2020/08/20	0	9.31	0	0.00	9.22	0	1,341	0.00%
2020/08/19	0	9.40	0	0.00	9.46	0	1,335	0.00%
2020/08/14	0	9.43	0	0.00	9.41	0	1,343	0.00%
2020/08/03	0	9.16	0	0.00	9.15	0	1,343	0.00%
2020/07/29	0	9.12	0	0.00	9.11	0	1,354	0.00%
2020/07/27	0	9.13	0	0.00	9.12	0	1,361	0.00%
2020/07/10	0	0.00	1	10.20	10.20	-1	1,115	-0.09%
2020/07/06	0	0.00	0	10.25	10.25	0	1,084	0.00%
2020/07/01	0	0.00	0	10.10	10.15	0	1,068	0.00%
2020/06/29	1	10.00	0	0.00	10.00	1	1,083	0.09%
2020/06/22	0	0.00	32	10.34	10.25	-32	1,078	-2.97%
2020/06/04	0	0.00	0	9.72	9.72	0	985	0.00%
2020/05/29	23	9.57	0	0.00	9.61	23	995	2.31%
2020/05/27	0	0.00	0	9.43	9.45	0	923	0.00%
2020/05/25	0.5	9.37	3	9.43	9.38	-2.5	937	-0.27%
2020/05/22	1	9.25	0	0.00	9.23	1	923	0.11%
2020/05/18	0	0.00	15	9.21	9.29	-15	938	-1.60%
2020/05/15	0	0.00	9	9.27	9.24	-9	938	-0.96%
2020/05/14	0	0.00	8	9.31	9.35	-8	931	-0.86%
2020/05/13	0	0.00	4	9.35	9.38	-4	929	-0.43%
2020/05/12	1	9.34	0	0.00	9.35	1	933	0.11%
2020/05/11	1	9.39	0	0.00	9.39	1	933	0.11%
2020/04/23	0	8.80	10	8.74	8.75	-10	1,016	-0.98%
2020/04/21	10	8.65	2	8.69	8.68	8	1,018	0.79%
2020/04/17	0	8.90	25	8.95	8.86	-25	1,057	-2.36%
2020/04/14	2	8.88	0	0.00	8.88	2	1,063	0.19%
2020/04/13	0	0.00	2	8.82	8.78	-2	1,062	-0.19%
2020/04/09	0	9.32	0	0.00	8.52	0	1,072	0.00%
2020/04/08	0	8.49	4	8.38	8.48	-4	1,070	-0.37%
2020/04/07	0	8.35	0	0.00	8.34	0	1,079	0.00%
2020/04/06	0	8.34	0	0.00	8.34	0	1,137	0.00%
2020/04/01	0	8.40	0	0.00	8.35	0	1,138	0.00%
2020/03/31	0	8.15	0	0.00	8.06	0	1,132	0.00%
2020/03/30	0	8.60	0	0.00	7.87	0	1,116	0.00%
2020/03/27	2	7.79	0	0.00	7.82	2	1,123	0.18%
2020/03/26	0	7.90	0	7.90	7.75	0	1,110	0.00%
2020/03/25	0	7.59	0	0.00	7.49	0	1,106	0.00%
2020/03/19	2	6.94	20	7.26	6.90	-18	1,107	-1.63%
2020/03/17	25	7.75	0	0.00	7.84	25	1,053	2.37%
2020/03/16	1	8.37	1	8.37	8.16	0	1,046	0.00%
2020/03/10	0.6	9.08	0	0.00	9.05	0.6	1,023	0.06%
2020/03/05	0	9.34	0	0.00	9.37	0	1,030	0.00%
2020/03/04	0	9.30	0	0.00	9.25	0	1,035	0.00%
2020/03/03	11	9.29	0	0.00	9.26	11	1,048	1.05%
2020/03/02	0	9.26	0	0.00	9.22	0	1,064	0.00%
2020/02/27	0.1	9.30	0	0.00	9.27	0.1	1,086	0.01%
2020/02/21	0	9.85	0	0.00	9.85	0	1,065	0.00%
2020/02/20	0	9.87	0	0.00	9.87	0	1,076	0.00%
2020/02/19	0	9.85	0	0.00	9.88	0	1,086	0.00%
2020/02/18	0	9.84	0	0.00	9.87	0	1,106	0.00%
2020/02/12	0	9.83	0	0.00	9.90	0	1,263	0.00%
2020/02/06	1	9.91	0	0.00	10.00	1	1,374	0.07%
2020/02/05	0	0.00	1	9.93	9.93	-1	1,448	-0.07%
2020/02/04	6	9.85	0	0.00	9.86	6	1,456	0.41%
2020/01/30	5	10.00	8	9.91	9.92	-3	1,526	-0.20%
2020/01/20	0	0.00	32	10.40	10.40	-32	1,491	-2.15%
2020/01/16	0.4	10.40	1	10.45	10.45	-0.6	1,585	-0.04%
2020/01/13	5	10.40	0	0.00	10.40	5	1,806	0.28%
2020/01/09	1	10.35	0	0.00	10.35	1	2,269	0.04%
2020/01/08	2	10.30	0	0.00	10.30	2	2,518	0.08%
2020/01/07	0	0.00	5	10.30	10.30	-5	2,522	-0.20%
2020/01/06	0	0.00	4	10.40	10.40	-4	2,533	-0.16%
2020/01/03	4	10.55	0.1	10.40	10.40	3.9	2,531	0.15%
2019/12/31	4	10.58	0	0.00	10.55	4	2,517	0.16%
2019/12/30	10	10.44	9	10.66	10.65	1	2,505	0.04%
2019/12/23	1	10.30	0	0.00	10.25	1	2,451	0.04%
2019/12/17	0	0.00	4	10.45	10.40	-4	2,476	-0.16%
2019/12/12	1	10.25	0	0.00	10.25	1	2,440	0.04%
2019/12/10	1	10.30	0	0.00	10.30	1	2,466	0.04%
2019/12/06	3	10.40	1	10.40	10.30	2	2,492	0.08%
2019/12/04	2	10.25	0	0.00	10.25	2	2,495	0.08%
2019/11/28	1	10.35	0	0.00	10.35	1	2,557	0.04%
2019/11/26	0	0.00	1	10.55	10.50	-1	2,551	-0.04%
2019/11/19	0	0.00	9	10.30	10.40	-9	2,550	-0.35%
2019/11/18	0	0.00	21	10.35	10.25	-21	2,569	-0.82%
2019/11/15	1	10.40	20	10.40	10.35	-19	2,585	-0.73%
2019/11/11	0.3	10.50	11	10.77	10.40	-10.7	2,670	-0.40%
2019/10/31	0	0.00	10	10.90	10.90	-10	2,733	-0.37%
2019/10/29	0.5	10.95	0	0.00	11.00	0.5	2,782	0.02%
2019/10/25	3	11.30	0	0.00	11.30	3	2,717	0.11%
2019/10/24	7	11.16	10	11.20	11.15	-3	2,651	-0.11%
2019/10/23	0.5	10.95	0	0.00	11.00	0.5	2,615	0.02%
2019/10/22	10	11.15	3	11.45	11.30	7	2,566	0.27%
2019/10/21	6	11.45	3	11.55	11.50	3	2,494	0.12%
2019/10/18	0.5	11.10	0	0.00	11.20	0.5	2,341	0.02%
2019/10/17	21.5	11.55	46	11.66	11.30	-24.5	2,253	-1.09%
2019/10/16	23.5	11.01	31	10.90	11.10	-7.5	1,872	-0.40%
2019/10/14	10	10.15	0	0.00	10.10	10	1,598	0.63%
2019/10/09	20	10.12	1	10.05	10.10	19	1,586	1.20%
2019/10/08	10	10.20	0	0.00	10.10	10	1,581	0.63%
2019/10/07	10	10.18	0	0.00	10.20	10	1,601	0.62%
2019/09/26	0	0.00	2	10.25	10.20	-2	1,592	-0.13%
2019/09/20	1	10.15	0	0.00	10.15	1	1,587	0.06%
2019/09/11	1	10.25	2	10.15	10.25	-1	1,542	-0.06%
2019/09/05	5	10.25	0	0.00	10.10	5	1,534	0.33%
2019/09/03	0	0.00	20	10.00	10.10	-20	1,483	-1.35%
2019/08/27	0	0.00	31	9.93	9.91	-31	1,407	-2.20%
2019/08/21	0	0.00	114	9.98	9.85	-114	1,371	-8.31%	大賣/鉅額交易
2019/08/20	6	10.00	6	10.05	9.98	0	1,345	0.00%
2019/08/19	1	10.00	0	0.00	9.98	1	1,324	0.08%
2019/08/13	5	9.95	4	10.02	10.15	1	1,132	0.09%
2019/08/12	3	9.97	0	0.00	9.99	3	1,072	0.28%
2019/08/05	0	0.00	14	9.75	9.76	-14	885	-1.58%
2019/08/02	1	9.80	0	0.00	9.85	1	860	0.12%
2019/07/31	0	0.00	290	9.54	9.45	-290	726	-39.90%	大賣/鉅額交易
2019/07/30	1	9.30	0	0.00	9.51	1	708	0.14%
2019/07/22	0.1	9.21	0	0.00	9.25	0.1	702	0.01%
2019/07/15	0	0.00	2	9.24	9.24	-2	706	-0.28%
2019/07/10	0	0.00	6	9.20	9.22	-6	668	-0.90%
2019/07/01	0	0.00	4	9.49	9.49	-4	643	-0.62%
2019/06/28	6	9.43	0	0.00	9.45	6	630	0.95%
2019/06/20	0	0.00	5	9.36	9.39	-5	669	-0.75%
2019/06/19	0	0.00	2	9.38	9.39	-2	678	-0.29%
2019/06/18	0	0.00	1	9.30	9.38	-1	690	-0.14%
2019/06/17	0	9.17	0	0.00	9.22	0	642	0.00%
2019/06/06	0	0.00	9	9.17	9.11	-9	618	-1.46%
2019/05/15	1	8.92	0	0.00	8.90	1	690	0.14%
2019/05/13	9	8.80	0	0.00	8.78	9	689	1.30%
2019/05/09	10	8.92	0	0.00	8.80	10	688	1.45%
2019/05/06	26	9.01	0	0.00	9.00	26	658	3.95%
2019/04/29	20	9.13	0	0.00	9.12	20	626	3.19%
2019/04/26	35	9.23	0	0.00	9.21	35	621	5.63%
2019/04/24	0	0.00	2	9.26	9.26	-2	628	-0.32%
2019/04/22	2	9.36	0	0.00	9.31	2	629	0.32%
2019/04/18	200	9.26	6	9.22	9.21	194	620	31.24%	大買/鉅額交易
2019/04/17	0	9.27	0	0.00	9.27	0	614	0.00%
2019/04/16	0	9.26	0	0.00	9.25	0	616	0.00%
2019/04/15	0.2	9.23	0	0.00	9.28	0.2	617	0.04%
2019/04/10	0	9.31	0	0.00	9.37	0	620	0.00%
2019/04/08	0	9.34	0	0.00	9.39	0	629	0.00%
2019/04/01	4	9.52	22	9.60	9.46	-18	634	-2.84%
2019/03/29	2	9.70	0	0.00	9.68	2	616	0.32%
2019/03/28	0	9.62	0	0.00	9.68	0	620	0.00%
2019/03/26	0	9.49	0	0.00	9.49	0	609	0.00%
2019/03/25	0	9.49	2	9.51	9.49	-2	612	-0.33%
2019/03/22	2	9.63	0	0.00	9.62	2	603	0.33%
2019/03/21	20	9.50	0	0.00	9.63	20	585	3.42%
2019/03/20	0	9.36	0	0.00	9.42	0	564	0.00%
2019/03/15	0	9.30	0	0.00	9.39	0	563	0.00%
2019/03/05	2	9.59	1	9.56	9.58	1	579	0.17%
2019/03/04	1	9.59	0	0.00	9.59	1	568	0.18%
2019/02/27	0	9.20	0	0.00	9.22	0	514	0.00%
2019/02/18	0	9.06	0	0.00	9.06	0	493	0.00%
2019/02/15	0	9.03	0	0.00	9.03	0	491	0.00%
2019/02/14	0	9.00	0	0.00	9.04	0	494	0.00%
2019/02/13	0	0.00	7	9.05	9.07	-7	490	-1.43%
2019/01/28	1	9.11	0	0.00	9.09	1	488	0.21%
2019/01/22	0	8.98	0	0.00	9.07	0	507	0.00%
2019/01/16	0	0.00	5	8.99	9.05	-5	569	-0.88%
2019/01/09	0	9.03	0	0.00	8.95	0	594	0.00%
2018/12/25	0	8.94	0	0.00	8.94	0	710	0.00%
2018/12/05	0.1	9.35	0	0.00	9.32	0.1	829	0.01%
2018/11/27	0.1	9.15	0	0.00	9.18	0.1	996	0.01%
2018/11/26	0	9.10	0	0.00	9.10	0	1,015	0.00%
2018/11/07	0	9.00	0	0.00	9.00	0	1,448	0.00%
2018/11/06	0	8.90	0	0.00	8.92	0	1,486	0.00%
2018/10/26	1	8.48	0	0.00	8.48	1	1,541	0.06%
2018/10/22	0	0.00	55	8.94	9.01	-55	1,644	-3.35%
2018/10/15	5	9.17	0	0.00	9.16	5	1,761	0.28%
2018/10/11	0	9.08	0	0.00	9.06	0	1,758	0.00%
2018/10/09	0	9.85	0	0.00	9.85	0	1,706	0.00%
2018/10/08	0	9.84	5	9.88	9.84	-5	1,717	-0.29%
2018/10/05	5	9.88	0	0.00	9.86	5	1,727	0.29%
2018/09/27	7	10.23	0	0.00	10.25	7	1,759	0.40%
2018/09/18	86	10.10	86	10.20	10.05	0	1,782	0.00%
2018/09/13	2	10.05	2	10.05	10.05	0	1,880	0.00%
2018/09/11	0	0.00	4	9.98	10.05	-4	1,940	-0.21%
2018/09/10	0	0.00	4	10.00	9.98	-4	1,985	-0.20%
2018/09/07	67	10.25	69	10.30	10.15	-2	2,014	-0.10%
2018/09/04	17	10.50	0	0.00	10.55	17	2,341	0.73%
2018/09/03	4	10.65	14	10.65	10.55	-10	2,353	-0.42%
2018/08/31	14	10.50	14	10.55	10.45	0	2,298	0.00%
2018/08/27	14	10.50	14	10.60	10.55	0	2,400	0.00%
2018/08/24	4	10.60	0	0.00	10.60	4	2,493	0.16%
2018/08/22	0	0.00	2	9.97	10.10	-2	2,362	-0.08%
2018/08/17	13	9.92	0	0.00	9.96	13	2,421	0.54%
2018/08/13	1	10.00	0	0.00	9.97	1	2,528	0.04%
2018/08/10	0	0.00	3	10.15	10.15	-3	2,617	-0.11%
2018/08/07	0	0.00	5	10.21	10.30	-5	2,687	-0.19%
2018/08/03	9	10.10	0	0.00	10.15	9	2,768	0.33%
2018/07/31	0	0.00	67	10.20	10.20	-67	2,935	-2.28%
2018/07/20	1	10.25	0	0.00	10.25	1	3,558	0.03%
2018/07/18	10	10.30	0	0.00	10.35	10	3,857	0.26%
2018/07/16	10	10.25	0	0.00	10.25	10	4,031	0.25%
2018/06/21	0	0.00	13	11.05	11.00	-13	9,700	-0.13%
2018/06/20	0	0.00	5	11.15	11.00	-5	9,721	-0.05%
2018/06/19	0	0.00	30	11.15	11.15	-30	9,732	-0.31%
2018/06/14	30	11.20	20	11.31	11.15	10	9,690	0.10%
2018/06/13	233	11.53	15	11.28	11.35	218	9,701	2.25%	大買/鉅額交易
2018/06/12	194	11.05	288	11.10	11.25	-94	9,525	-0.99%	大買/大賣/
2018/06/08	13	10.98	1	11.00	10.95	12	9,617	0.12%
2018/06/05	5	11.05	0	0.00	11.05	5	9,553	0.05%
2018/06/04	3	11.05	20	11.15	11.05	-17	9,525	-0.18%
2018/06/01	21	11.17	1	11.20	11.15	20	9,475	0.21%
2018/05/30	0	0.00	0	10.80	10.80	0	9,257	0.00%
2018/05/28	48	10.84	0	0.00	10.80	48	9,288	0.52%
2018/05/25	0	0.00	10	10.90	10.90	-10	9,262	-0.11%
2018/05/24	0	0.00	14	10.98	10.95	-14	9,252	-0.15%
2018/05/22	7	10.90	5	10.90	10.90	2	9,190	0.02%
2018/05/21	7	10.90	7	10.95	11.00	0	9,159	0.00%
2018/05/18	19	10.93	21	11.04	10.85	-2	9,119	-0.02%
2018/05/15	0	0.00	10	11.00	10.95	-10	8,977	-0.11%
2018/05/14	20	10.80	20	10.85	10.90	0	8,997	0.00%
2018/05/10	6	10.90	0	0.00	10.90	6	8,910	0.07%
2018/05/09	0	0.00	14	11.15	11.05	-14	8,852	-0.16%
2018/05/08	4.5	10.86	0	0.00	10.85	4.5	8,773	0.05%
2018/05/07	3	10.90	0	0.00	10.90	3	8,755	0.03%
2018/05/04	8.7	10.97	0	0.00	11.00	8.7	8,723	0.10%
2018/05/03	8	10.97	0	0.00	11.00	8	8,689	0.09%
2018/05/02	37	11.12	186	11.45	11.10	-149	8,659	-1.72%	大賣/鉅額交易
2018/04/30	13	12.03	0	0.00	12.15	13	8,483	0.15%
2018/04/27	3.4	11.99	0	0.00	12.00	3.4	8,504	0.04%
2018/04/26	71.5	12.32	0	0.00	11.85	71.5	8,423	0.85%
2018/04/25	0	0.00	54	12.19	12.30	-54	8,080	-0.67%
2018/04/24	6.4	11.51	2	11.45	11.20	4.4	7,880	0.06%
2018/04/23	3	11.90	0	0.00	11.90	3	7,809	0.04%
2018/04/20	3.5	12.15	0	0.00	12.15	3.5	7,768	0.05%
2018/04/18	6.5	12.40	80	13.10	12.35	-73.5	7,623	-0.96%
2018/04/17	3.5	11.94	110	12.46	12.60	-106.5	7,368	-1.45%	大賣/鉅額交易
2018/04/16	1	12.05	0	0.00	11.95	1	7,029	0.01%
2018/04/13	91	12.02	3	12.20	11.90	88	6,955	1.27%
2018/04/12	97.5	12.62	87	12.87	12.45	10.5	6,994	0.15%
2018/04/11	60	12.63	121	12.85	13.00	-61	6,810	-0.90%	大賣/
2018/04/10	271.5	13.03	45	13.03	12.50	226.5	6,590	3.44%	大買/鉅額交易
2018/04/09	85	13.98	365	14.36	13.85	-280	6,116	-4.58%	大賣/鉅額交易
2018/04/03	35	14.22	421	14.27	14.30	-386	5,598	-6.89%	大賣/鉅額交易
2018/04/02	849	14.02	147	13.67	13.80	702	5,013	14.00%	大買/大賣/鉅額交易
2018/03/31	1	12.85	3	12.85	12.85	-2	3,455	-0.06%
2018/03/30	30	11.62	16	11.50	11.70	14	3,372	0.42%
2018/03/29	20	10.65	4	10.55	10.65	16	2,960	0.54%
2018/03/28	0	0.00	20	10.50	10.40	-20	2,865	-0.70%
2018/03/27	6	10.53	0	0.00	10.40	6	2,828	0.21%
2018/03/26	25	10.30	25	10.35	10.25	0	2,712	0.00%
2018/03/23	25	10.25	32	10.31	10.35	-7	2,693	-0.26%
2018/03/21	19	10.30	0	0.00	10.30	19	2,593	0.73%
2018/03/20	0	0.00	10	10.35	10.30	-10	2,580	-0.39%
2018/03/19	0	0.00	5	10.40	10.40	-5	2,540	-0.20%
2018/03/16	5	10.35	0	0.00	10.30	5	2,447	0.20%
2018/03/15	11	10.40	5	10.35	10.35	6	2,400	0.25%
2018/03/13	10	10.20	0	0.00	10.10	10	2,181	0.46%
2018/03/12	0	9.92	0	0.00	9.96	0	2,123	0.00%
2018/03/08	0	9.87	10	9.91	9.90	-10	2,124	-0.47%
2018/03/06	0	9.90	10	9.91	9.91	-10	2,115	-0.47%
2018/03/02	0	9.96	0	0.00	10.00	0	2,115	0.00%
2018/03/01	0	9.95	0	0.00	10.00	0	2,098	0.00%
2018/02/27	0	9.75	5	9.79	9.78	-5	2,036	-0.25%
2018/02/26	1	9.84	0	0.00	9.84	1	2,030	0.05%
2018/02/22	20	9.60	0	0.00	9.61	20	2,028	0.99%
2018/02/21	0	9.52	0	0.00	9.52	0	2,029	0.00%
2018/02/12	0	0.00	5	9.47	9.37	-5	2,030	-0.25%
2018/02/09	10	9.31	0	0.00	9.31	10	2,028	0.49%
2018/02/08	9	9.49	0	0.00	9.48	9	2,013	0.45%
2018/02/06	0	0.00	4	9.52	9.45	-4	2,000	-0.20%
2018/02/05	1	9.86	0	0.00	9.90	1	1,978	0.05%
2018/01/31	0	0.00	5	9.96	10.00	-5	1,955	-0.26%
2018/01/29	2	10.10	0	0.00	10.10	2	1,931	0.10%
2018/01/25	0	0.00	8	10.25	10.15	-8	1,892	-0.42%
2018/01/22	0	0.00	4	10.05	10.05	-4	1,736	-0.23%
2018/01/19	4	10.10	0	0.00	10.10	4	1,728	0.23%
2018/01/17	1	10.20	0	0.00	10.15	1	1,704	0.06%
2018/01/16	4	10.20	0	0.00	10.20	4	1,671	0.24%
2018/01/12	1	10.30	0	0.00	10.25	1	1,639	0.06%
2018/01/10	0	0.00	19	10.30	10.35	-19	1,682	-1.13%
2018/01/08	28	10.29	65	10.21	10.30	-37	1,562	-2.37%
2018/01/04	2	9.89	0	0.00	9.85	2	1,296	0.15%
2018/01/03	20	9.99	0	0.00	9.92	20	1,260	1.59%
2018/01/02	4	9.99	20	10.05	10.00	-16	1,197	-1.34%