寶雅 (5904)-犇亞-網路券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
500
漲跌
--
漲幅
0.00%
成交量
350張
產業
上櫃貿易百貨
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	503.00	0	0.00	500.00	0.2	325	0.06%
2024/06/20	0.2	527.00	0	0.00	526.00	0.2	321	0.06%
2024/06/19	0.5	532.00	0	0.00	529.00	0.5	319	0.16%
2024/06/14	0.1	520.00	0.2	520.00	520.00	-0.1	312	-0.04%
2024/06/13	0	528.00	0	0.00	523.00	0	307	0.01%
2024/06/12	0.1	552.00	0	0.00	553.00	0.1	300	0.03%
2024/06/11	0.1	546.00	0.1	555.00	553.00	0.1	293	0.02%
2024/06/07	0	0.00	0	541.00	551.00	0	284	-0.01%
2024/06/06	0	0.00	0.5	537.00	541.00	-0.5	270	-0.19%
2024/06/05	0	519.00	0	0.00	533.00	0	261	0.01%
2024/05/16	0.1	495.50	0	0.00	492.50	0.1	238	0.04%
2024/05/09	1	494.51	1	497.00	494.00	0	227	0.01%
2024/05/07	0.1	500.00	0	0.00	504.00	0.1	224	0.03%
2024/05/06	0.1	501.00	1	499.50	502.00	-0.9	223	-0.40%
2024/04/30	0.1	503.00	0	0.00	500.00	0.1	222	0.05%
2024/04/17	0.5	480.00	0	0.00	479.50	0.5	242	0.21%
2024/03/25	0	500.00	0	0.00	502.00	0	263	0.02%
2024/03/22	0	504.00	0	0.00	501.00	0	276	0.01%
2024/03/19	0	498.50	0	0.00	497.00	0	325	0.01%
2024/03/11	0	0.00	1	497.00	497.50	-1	323	-0.31%
2024/03/08	1	491.00	0	0.00	492.00	1	327	0.31%
2024/03/06	0	495.00	0	0.00	492.00	0	319	0.01%
2024/03/04	1	483.50	0	0.00	483.50	1	313	0.32%
2024/02/23	0.1	494.82	0	0.00	493.00	0.1	287	0.03%
2024/01/23	1	518.00	0	0.00	518.00	1	330	0.30%
2024/01/16	0	0.00	1	545.00	545.00	-1	308	-0.32%
2024/01/15	0	0.00	0	542.00	544.00	0	304	0.00%
2024/01/12	1.1	528.18	0	0.00	524.00	1.1	300	0.37%
2024/01/10	0	0.00	0.3	545.00	544.00	-0.3	294	-0.10%
2024/01/09	0.1	548.00	0	0.00	540.00	0.1	293	0.03%
2024/01/05	1	546.00	1	549.00	554.00	0	289	0.00%
2024/01/02	0	0.00	1.7	550.82	556.00	-1.7	287	-0.59%
2023/12/29	1	551.00	1.3	554.93	552.00	-0.3	286	-0.11%
2023/12/22	1	543.00	1	546.00	561.00	0	276	0.00%
2023/12/21	1	545.00	1	548.00	542.00	0	270	0.00%
2023/12/20	0	0.00	2	560.00	556.00	-2	267	-0.75%
2023/12/18	1	548.00	0	0.00	548.00	1	247	0.40%
2023/12/15	1	568.00	0	0.00	558.00	1	232	0.43%
2023/12/14	0	0.00	2	534.00	542.00	-2	197	-1.01%
2023/12/07	0	0.00	0.1	538.00	531.00	-0.1	184	-0.05%
2023/12/06	1	541.00	1.2	545.59	547.00	-0.2	184	-0.12%
2023/12/05	0.2	534.00	1.3	534.20	537.00	-1	179	-0.58%
2023/12/01	0.1	519.00	1	517.00	519.00	-0.9	171	-0.52%
2023/11/30	1	514.00	0	0.00	510.00	1	172	0.58%
2023/11/28	0	0.00	1	527.00	524.00	-1	167	-0.60%
2023/11/24	1	522.00	0	0.00	514.00	1	165	0.61%
2023/11/23	1	527.00	0	0.00	522.00	1	165	0.60%
2023/11/22	0	0.00	1	532.00	531.00	-1	164	-0.61%
2023/11/21	0	0.00	1	523.00	527.00	-1	165	-0.61%
2023/11/08	0	0.00	3	514.00	511.00	-3	160	-1.87%
2023/11/03	1	515.00	2	519.00	517.00	-1	163	-0.61%
2023/11/02	0	0.00	1	537.00	528.00	-1	162	-0.62%
2023/10/31	5	493.00	0	0.00	497.50	5	146	3.41%
2023/10/11	0.1	485.00	0	0.00	481.00	0.1	180	0.03%
2023/09/07	0.1	481.00	0	0.00	480.00	0.1	253	0.02%
2023/09/05	0	486.50	0	0.00	485.50	0	254	0.02%
2023/08/24	0.1	480.88	0	0.00	476.50	0.1	275	0.03%
2023/08/15	0.2	497.50	0	0.00	492.00	0.2	298	0.05%
2023/08/14	0.1	507.00	0	0.00	510.00	0.1	296	0.02%
2023/08/11	1	505.00	0	0.00	511.00	1	297	0.34%
2023/08/02	0.2	485.75	0	0.00	486.00	0.2	286	0.06%
2023/08/01	0.2	503.49	0	0.00	499.00	0.2	280	0.07%
2023/07/21	1.1	522.92	0	0.00	525.00	1.1	285	0.38%
2023/07/19	0	518.00	0	0.00	514.00	0	298	0.01%
2023/07/18	0	525.00	0	0.00	522.00	0	297	0.01%
2023/07/14	1.1	527.81	0	0.00	528.00	1.1	313	0.36%
2023/06/20	0	0.00	0.2	577.00	576.00	-0.2	343	-0.04%
2023/06/19	0	0.00	0.2	575.56	564.00	-0.2	341	-0.05%
2023/06/05	0.1	536.00	0	0.00	532.00	0.1	355	0.03%
2023/06/02	1	537.00	0	0.00	540.00	1	361	0.28%
2023/05/26	0	519.00	0	0.00	519.00	0	395	0.00%
2023/05/25	0.1	525.00	0	0.00	524.00	0.1	421	0.01%
2023/05/24	0	539.16	0	0.00	531.00	0	434	0.00%
2023/05/19	0	556.00	0	0.00	552.00	0	467	0.00%
2023/05/18	0	561.00	0	0.00	559.00	0	504	0.00%
2023/05/17	0	558.00	0	0.00	560.00	0	518	0.00%
2023/05/16	0.1	554.00	0	0.00	550.00	0.1	541	0.01%
2023/05/15	0.1	560.88	0	0.00	551.00	0.1	549	0.01%
2023/05/11	0	567.00	0	0.00	566.00	0	569	0.00%
2023/05/10	0	572.00	0	0.00	571.00	0	570	0.00%
2023/05/08	0.1	568.82	0	0.00	568.00	0.1	573	0.02%
2023/05/05	0	574.00	0	0.00	570.00	0	575	0.00%
2023/05/04	0	578.00	0	0.00	579.00	0	579	0.01%
2023/05/03	0	582.00	0	0.00	579.00	0	581	0.00%
2023/05/02	0	580.00	0	0.00	580.00	0	589	0.00%
2023/04/28	0	581.00	0	0.00	574.00	0	594	0.00%
2023/04/25	0	586.50	0	0.00	580.00	0	602	0.00%
2023/04/20	0	588.00	0	0.00	587.00	0	612	0.00%
2023/04/19	0	0.00	0.2	615.10	618.00	-0.2	612	-0.03%
2023/04/18	0	0.00	0.2	596.00	602.00	-0.2	611	-0.03%
2023/04/17	0	588.00	0	0.00	585.00	0	622	0.00%
2023/04/14	0	592.00	0	0.00	590.00	0	637	0.00%
2023/04/11	0	580.50	0.3	581.00	585.00	-0.2	648	-0.04%
2023/04/10	0	0.00	0.1	586.00	585.00	-0.1	662	-0.02%
2023/04/07	0	578.00	0	0.00	578.00	0	672	0.00%
2023/04/06	0.3	576.00	0	0.00	583.00	0.3	679	0.04%
2023/03/31	0	0.00	0	573.00	570.00	0	678	0.00%
2023/03/28	0	559.50	0	0.00	557.00	0	678	0.00%
2023/03/24	0	568.50	0	0.00	560.00	0	673	0.00%
2023/03/23	0	576.00	0	0.00	576.00	0	676	0.00%
2023/03/22	0	0.00	0.1	589.00	591.00	-0.1	671	-0.02%
2023/03/09	0	0.00	0.1	604.91	613.00	-0.1	746	-0.01%
2023/03/03	0	0.00	0.1	603.00	599.00	-0.1	772	-0.01%
2023/02/24	0.1	601.00	0	0.00	593.00	0.1	749	0.01%
2023/02/23	0	0.00	0.2	603.00	603.00	-0.2	739	-0.02%
2023/02/22	0.2	565.00	0	0.00	580.00	0.2	714	0.02%
2023/01/16	0	0.00	0	538.50	538.00	0	716	0.00%
2023/01/13	0	0.00	1	540.00	527.00	-1	717	-0.14%
2023/01/12	0	529.00	0	0.00	530.00	0	717	0.00%
2023/01/11	0	533.00	0	0.00	537.00	0	727	0.00%
2023/01/10	0	0.00	0	533.00	533.00	0	727	0.00%
2023/01/05	0	0.00	1	530.00	540.00	-1	730	-0.14%
2023/01/04	1	526.00	0	0.00	530.00	1	723	0.14%
2022/12/30	0	0.00	1	502.00	497.50	-1	717	-0.14%
2022/12/28	1	490.50	0	0.00	490.50	1	707	0.14%
2022/12/21	1	452.50	0	0.00	447.50	1	716	0.14%
2022/12/16	0	0.00	0	465.00	457.00	0	740	0.00%
2022/12/15	0	483.50	0	0.00	474.50	0	743	0.00%
2022/12/14	0	0.00	1	468.00	474.50	-1	748	-0.13%
2022/12/12	1	466.00	0	0.00	468.00	1	744	0.13%
2022/12/08	0	0.00	0.1	458.00	447.50	-0.1	727	-0.02%
2022/12/07	0.1	468.00	0	0.00	470.00	0.1	714	0.01%
2022/12/06	0	451.00	0	0.00	454.50	0	694	0.00%
2022/11/30	0	0.00	1	453.50	450.00	-1	674	-0.15%
2022/11/28	1	440.00	0	0.00	440.00	1	681	0.15%
2022/11/07	0	0.00	2	472.75	460.00	-2	713	-0.28%
2022/11/02	2	469.50	0	0.00	467.50	2	755	0.26%
2022/10/20	0	0.00	2	419.00	423.00	-2	800	-0.25%
2022/10/18	0	0.00	2	450.00	450.00	-2	825	-0.24%
2022/10/14	2	431.00	2	431.00	424.50	0	828	0.00%
2022/10/13	1	410.00	8	416.00	422.00	-7	821	-0.85%
2022/10/11	1	403.00	0	0.00	406.00	1	807	0.12%
2022/10/07	2	400.00	3	409.00	403.50	-1	804	-0.12%
2022/10/05	0	0.00	5	417.80	416.50	-5	853	-0.59%
2022/10/04	1	401.50	0	0.00	407.00	1	881	0.11%
2022/10/03	0	0.00	4	385.75	393.00	-4	889	-0.45%
2022/09/30	1	392.05	0	0.00	393.50	1	905	0.11%
2022/09/29	2	406.00	0	0.00	412.00	2	921	0.22%
2022/09/28	4	399.25	0	0.00	390.50	4	952	0.42%
2022/09/27	2	423.00	2.1	431.24	421.00	-0.1	959	-0.01%
2022/09/26	3	402.33	1.1	400.44	436.00	1.9	961	0.19%
2022/09/23	3	419.67	0	0.00	413.00	3	961	0.31%
2022/09/22	5	443.90	0	0.00	439.00	5	963	0.52%
2022/09/16	0	0.00	0.1	431.50	431.00	-0.1	972	-0.01%
2022/09/07	0	0.00	1.1	436.64	441.50	-1.1	996	-0.11%
2022/09/06	1	439.00	0	0.00	429.00	1	988	0.10%
2022/09/05	0	0.00	0.1	452.50	445.50	-0.1	984	-0.01%
2022/09/02	0.1	440.00	1	445.00	444.00	-1	976	-0.10%
2022/09/01	0	0.00	3	428.00	438.00	-3	963	-0.31%
2022/08/31	0	0.00	0.1	436.50	427.00	-0.1	955	-0.01%
2022/08/30	2	428.00	0	0.00	428.50	2	949	0.21%
2022/08/29	0	0.00	3	416.50	426.00	-3	942	-0.32%
2022/08/26	1	424.50	1	429.00	430.00	0	925	0.00%
2022/08/25	0	0.00	1	404.50	406.00	-1	905	-0.11%
2022/08/24	1	396.00	4	397.75	393.00	-3	895	-0.34%
2022/08/23	1	400.00	0	0.00	399.50	1	896	0.11%
2022/08/22	0	0.00	1	407.00	398.00	-1	894	-0.11%
2022/08/19	1	398.00	0	0.00	398.00	1	889	0.11%
2022/08/18	2	409.00	2	414.00	410.50	0	880	0.00%
2022/08/17	5	422.60	0	0.00	415.00	5	872	0.57%
2022/08/10	1	408.00	1.1	410.04	382.00	-0.1	764	-0.01%
2022/08/09	0	0.00	3	368.33	389.50	-3	721	-0.42%
2022/08/05	2	357.25	0	0.00	357.00	2	701	0.29%
2022/08/04	1	354.00	0	0.00	350.50	1	694	0.14%
2022/08/03	2	370.25	0	0.00	366.50	2	680	0.29%
2022/08/02	1	361.00	0	0.00	359.00	1	669	0.15%
2022/07/26	2	320.11	0	0.00	330.00	2	585	0.35%
2022/07/07	0	358.00	0	0.00	358.00	0	364	0.01%
2022/07/06	0	0.00	0	397.50	397.50	0	336	-0.01%
2022/07/05	0	0.00	2	365.50	361.50	-2	298	-0.67%
2022/06/30	0	321.50	0	0.00	316.00	0	245	0.00%
2022/06/27	0	0.00	0	317.00	322.00	0	209	-0.01%
2022/06/22	0	0.00	1.6	274.81	279.00	-1.6	171	-0.93%
2022/06/20	2	263.01	0	0.00	265.00	2	152	1.32%
2022/06/16	0	0.00	0.1	279.00	277.50	-0.1	146	-0.04%
2022/06/14	0.1	273.50	0	0.00	273.50	0.1	142	0.04%
2022/06/13	0	278.67	0.1	280.00	279.00	0	138	-0.01%
2022/06/10	0.1	288.17	0	0.00	288.00	0.1	133	0.07%
2022/06/09	0	290.00	0	0.00	289.50	0	132	0.02%
2022/05/31	0	289.00	0	0.00	287.00	0	126	0.02%
2022/05/27	0.1	289.00	0	0.00	287.50	0.1	122	0.07%
2022/05/26	0	0.00	0	294.00	290.00	0	121	-0.02%
2022/05/24	0.1	291.00	0	0.00	287.00	0.1	121	0.04%
2022/05/23	0	0.00	1	297.00	297.00	-1	122	-0.82%
2022/05/19	3	290.50	3	292.67	294.50	0	124	0.00%
2022/05/18	0	0.00	1	298.00	300.00	-1	124	-0.81%
2022/05/17	7.1	283.07	11	285.45	291.50	-3.9	121	-3.22%
2022/05/13	4	288.00	3	289.50	287.00	1	112	0.89%
2022/05/12	7	288.58	7	289.00	290.50	0	108	0.01%
2022/05/11	5.1	303.79	0	0.00	295.50	5.1	105	4.78%
2022/05/06	2	306.00	2	309.25	312.50	0	101	0.00%
2022/05/04	0.1	310.40	0	0.00	308.00	0.1	100	0.10%
2022/05/03	0	0.00	0.1	319.00	314.50	-0.1	99	-0.09%
2022/04/29	0	0.00	4	311.88	316.00	-4	100	-3.99%
2022/04/28	2	310.02	0	0.00	304.00	2	97	2.10%
2022/04/27	4.1	320.75	0	0.00	321.00	4.1	92	4.43%
2022/04/26	0.1	358.14	0	0.00	355.00	0.1	88	0.08%
2022/04/13	0	351.49	0	0.00	350.50	0	100	0.04%
2022/04/12	0	355.00	6	354.17	355.00	-6	103	-5.75%
2022/03/29	0.1	399.00	0	0.00	398.00	0.1	129	0.08%
2022/03/08	0.1	383.62	0	0.00	385.50	0.1	142	0.05%
2022/03/07	0.1	391.80	0	0.00	388.00	0.1	141	0.05%
2022/03/04	0.1	401.00	0	0.00	403.00	0.1	140	0.07%
2022/03/01	0.1	402.50	0	0.00	415.00	0.1	140	0.06%
2022/02/22	0.1	403.79	0	0.00	403.50	0.1	135	0.05%
2022/02/17	0	414.50	0	0.00	418.00	0	130	0.01%
2022/02/15	1	413.00	0	0.00	411.50	1	130	0.77%
2022/02/14	0	0.00	0.3	416.40	415.00	-0.3	129	-0.22%
2022/02/11	0.1	420.50	0	0.00	418.00	0.1	129	0.08%
2022/02/10	0.6	419.50	0	0.00	417.00	0.6	129	0.46%
2022/02/09	0	0.00	0.3	421.00	420.00	-0.3	130	-0.23%
2022/01/24	0	420.00	0	0.00	425.00	0	128	0.02%
2022/01/13	0	0.00	0.1	443.00	443.00	-0.1	123	-0.08%
2022/01/11	0	0.00	1	426.00	426.50	-1	118	-0.85%
2022/01/10	0.1	420.00	0	0.00	418.50	0.1	116	0.08%
2022/01/07	1	418.50	0	0.00	418.00	1	113	0.88%
2021/12/30	2	423.75	0.1	428.50	423.50	1.9	108	1.75%
2021/12/28	0.1	438.00	0	0.00	439.00	0.1	105	0.09%
2021/12/27	2.2	412.89	2	414.50	417.00	0.2	98	0.17%
2021/12/24	1.1	430.53	0	0.00	430.50	1.1	93	1.14%
2021/12/21	0.1	442.50	0	0.00	441.50	0.1	98	0.07%
2021/12/20	0	450.50	0	0.00	451.00	0	99	0.02%
2021/12/17	0.1	460.00	0	0.00	455.00	0.1	98	0.10%
2021/12/16	0	463.00	0	0.00	462.50	0	96	0.03%
2021/11/08	0.1	510.00	0	0.00	513.00	0.1	139	0.07%
2021/11/05	0	0.00	1	497.00	501.00	-1	139	-0.72%
2021/11/03	1	493.00	0	0.00	499.00	1	139	0.72%
2021/11/02	0.1	493.00	0	497.00	500.00	0.1	140	0.05%
2021/10/29	0.1	494.00	0	0.00	497.00	0.1	139	0.07%
2021/10/26	1.1	494.18	0	0.00	496.50	1.1	149	0.73%
2021/10/25	1.1	507.87	0.1	506.00	509.00	1	151	0.64%
2021/10/12	0.3	471.83	0	0.00	468.00	0.3	166	0.17%
2021/10/08	0.1	490.89	0	0.00	486.50	0.1	167	0.05%
2021/10/04	0.1	480.50	0	0.00	485.00	0.1	173	0.05%
2021/10/01	0	474.00	0	0.00	471.50	0	173	0.01%
2021/09/30	0	0.00	0	478.00	472.50	0	174	0.00%
2021/09/29	0.1	475.00	0	0.00	477.00	0.1	173	0.06%
2021/09/28	0.5	476.01	0	0.00	473.00	0.5	172	0.31%
2021/09/24	0.1	477.00	0	0.00	479.00	0.1	171	0.06%
2021/09/22	0.2	462.00	0	0.00	459.00	0.2	165	0.12%
2021/08/10	0	570.00	0	0.00	570.00	0	137	0.01%
2021/08/02	0	575.00	0	579.13	574.00	0	140	-0.01%
2021/07/27	0	550.00	0	0.00	553.00	0	131	0.01%
2021/07/21	0	0.00	0.1	558.00	560.00	-0.1	132	-0.09%
2021/07/08	0.1	514.00	0	0.00	513.00	0.1	113	0.09%
2021/07/07	1	524.00	0	0.00	515.00	1	111	0.90%
2021/07/05	0.1	534.00	0	0.00	531.00	0.1	109	0.09%
2021/06/30	0	0.00	0.1	547.00	543.00	-0.1	103	-0.05%
2021/06/25	0	551.00	0	0.00	547.00	0	103	0.01%
2021/06/21	0	0.00	0	551.00	546.00	0	101	0.00%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.03%
2021/06/04	0	565.00	0	0.00	560.00	0	103	0.01%
2021/06/02	0	555.00	0	0.00	553.00	0	103	0.01%
2021/06/01	0	545.00	0	0.00	540.00	0	102	0.01%
2021/05/28	0	548.50	0	0.00	542.00	0	101	0.02%
2021/05/27	0	547.63	0	0.00	543.00	0	103	0.05%
2021/05/26	0	558.00	0	0.00	551.00	0	106	0.00%
2021/05/25	0	560.00	0	0.00	560.00	0	116	0.01%
2021/05/19	0	0.00	1	572.00	572.00	-1	130	-0.76%
2021/05/14	0	0.00	2	578.00	580.00	-2	131	-1.52%
2021/05/12	0	0.00	1	581.00	573.00	-1	130	-0.77%
2021/05/07	0	0.00	1	606.00	604.00	-1	130	-0.77%
2021/05/03	0	0.00	1	612.00	610.00	-1	127	-0.78%
2021/04/28	0	612.00	0	0.00	612.00	0	131	0.01%
2021/04/26	0	0.00	0	617.00	609.00	0	130	-0.02%
2021/04/20	0.1	602.00	0	0.00	604.00	0.1	136	0.07%
2021/04/09	0	0.00	1	588.00	589.00	-1	139	-0.72%
2021/04/01	0	0.00	1	598.00	596.00	-1	139	-0.72%
2021/03/31	0	601.00	0	0.00	596.00	0	139	0.01%
2021/03/23	1	594.00	0	0.00	599.00	1	140	0.71%
2021/03/15	0	0.00	2	591.50	593.00	-2	135	-1.47%
2021/03/12	2	592.00	0	0.00	593.00	2	134	1.49%
2021/03/04	0	610.00	0	0.00	606.00	0	128	0.01%
2021/03/02	0	0.00	1	642.00	610.00	-1	130	-0.77%
2021/02/26	2	624.00	0	0.00	626.00	2	127	1.57%
2021/02/25	2	632.50	0	0.00	646.00	2	123	1.61%
2021/02/22	2	570.50	0	0.00	567.00	2	98	2.03%
2021/02/17	0	0.00	0	590.00	592.00	0	94	-0.02%
2021/01/21	0	572.00	0	0.00	568.00	0	89	0.00%
2021/01/13	1	578.00	1	582.00	582.00	0	86	0.00%
2021/01/11	0	0.00	0	582.00	578.00	0	87	-0.01%
2021/01/04	0	582.00	0	0.00	587.00	0	86	0.00%
2020/11/20	0	595.00	0	0.00	594.00	0	102	0.00%
2020/10/28	1	618.00	0	0.00	620.00	1	120	0.83%
2020/10/27	0	0.00	0	622.00	624.00	0	121	0.00%
2020/10/22	0.1	606.00	0	0.00	611.00	0.1	123	0.08%
2020/10/20	0	597.00	0	0.00	600.00	0	132	0.01%
2020/10/16	0	584.00	0	0.00	582.00	0	135	0.01%
2020/10/15	0	578.00	0	0.00	579.00	0	135	0.00%
2020/10/12	0	0.00	1	587.00	585.00	-1	136	-0.73%
2020/09/22	0	555.00	0	0.00	554.00	0	155	0.01%
2020/09/07	1	570.99	0	0.00	568.00	1	173	0.58%
2020/08/18	0	583.00	0	0.00	580.00	0	193	0.01%
2020/08/17	0	594.00	0	0.00	591.00	0	196	0.01%
2020/08/11	0	610.00	0	0.00	605.00	0	208	0.01%
2020/08/04	0	0.00	0	633.00	635.00	0	226	0.00%
2020/07/22	1	629.00	0	0.00	630.00	1	222	0.45%
2020/07/14	0	0.00	0	594.00	590.00	0	241	0.00%
2020/07/07	0	0.00	3	617.33	604.00	-3	246	-1.22%
2020/07/06	0	622.00	0	622.00	624.00	0	244	0.00%
2020/07/01	1	579.00	0	0.00	579.00	1	232	0.43%
2020/06/30	1	582.00	0	0.00	582.00	1	234	0.43%
2020/06/29	1	592.00	0	0.00	584.00	1	234	0.43%
2020/06/18	0	0.00	1	587.00	580.00	-1	233	-0.43%
2020/05/29	1	568.00	0	0.00	578.00	1	245	0.41%
2020/05/21	0	0.00	0	602.00	606.00	0	244	0.00%
2020/05/20	0	0.00	1	593.00	586.00	-1	239	-0.42%
2020/05/19	0	578.00	0	0.00	578.00	0	242	0.00%
2020/05/15	1	600.00	0	0.00	600.00	1	250	0.40%
2020/05/13	0	0.00	0	545.00	550.00	0	259	0.00%
2020/05/11	0	0.00	3	509.67	514.00	-3	248	-1.21%
2020/04/24	0	0.00	1	501.00	501.00	-1	232	-0.43%
2020/04/01	4	432.50	0	0.00	425.00	4	197	2.03%
2020/03/24	0	0.00	1	421.00	417.50	-1	182	-0.55%
2020/03/19	1	406.00	0	409.00	409.00	1	171	0.58%
2020/03/17	0	403.00	0	0.00	403.00	0	165	0.00%
2020/03/12	0	456.00	0	0.00	453.50	0	162	0.00%
2020/03/05	0	0.00	0	496.50	495.00	0	160	0.00%
2020/02/27	0	479.00	0	0.00	477.00	0	148	0.00%
2020/02/25	0	0.00	0	499.00	498.50	0	144	0.00%
2020/02/24	0	499.00	0	0.00	498.00	0	142	0.00%
2020/02/19	0	0.00	1	503.00	502.00	-1	139	-0.72%
2020/02/17	1	525.00	0	0.00	525.00	1	128	0.78%
2020/02/13	0	0.00	1	450.00	465.00	-1	112	-0.89%
2020/02/10	0	445.00	0	0.00	445.00	0	111	0.00%
2020/02/04	0	0.00	1	445.00	449.00	-1	111	-0.90%
2020/01/15	2	450.50	1	450.50	447.50	1	114	0.88%
2020/01/14	0	0.00	1	447.00	446.00	-1	110	-0.90%
2019/12/17	0	0.00	1	430.00	436.50	-1	103	-0.96%
2019/12/02	0	0.00	0.4	438.00	438.00	-0.4	94	-0.37%
2019/11/19	1	429.50	2	429.50	429.50	-1	97	-1.03%
2019/11/15	0	0.00	1	423.00	423.50	-1	93	-1.07%
2019/11/14	1	420.00	1	420.00	421.00	0	91	0.00%
2019/11/13	0	0.00	1	416.00	414.00	-1	89	-1.12%
2019/11/12	0	0.00	1	400.50	401.00	-1	86	-1.16%
2019/11/11	1	387.50	0	0.00	385.00	1	85	1.17%
2019/11/08	2	397.50	0	0.00	396.50	2	83	2.39%
2019/10/29	1	415.00	0	0.00	416.00	1	79	1.27%
2019/10/23	0.4	430.00	0	0.00	429.00	0.4	75	0.46%
2019/10/22	1	436.00	0	0.00	434.50	1	77	1.30%
2019/09/25	0	0.00	2	445.00	441.50	-2	94	-2.13%
2019/09/19	1	433.00	0	0.00	434.00	1	98	1.01%
2019/09/18	1	430.00	0	0.00	430.50	1	98	1.02%
2019/09/09	0	0.00	1	432.00	423.00	-1	108	-0.92%
2019/08/19	1	423.00	0	0.00	423.00	1	126	0.79%
2019/08/07	0	0.00	0	427.00	426.00	0	126	-0.02%
2019/07/23	0	429.50	0	0.00	429.50	0	134	0.01%
2019/07/18	1	438.93	0	0.00	432.00	1	135	0.75%
2019/07/15	1	446.00	0	0.00	445.50	1	134	0.75%
2019/06/19	0	0.00	1	417.50	415.00	-1	116	-0.86%
2019/06/18	1	399.50	1	420.50	417.00	0	113	0.00%
2019/06/12	1	410.94	0	0.00	407.00	1	103	0.97%
2019/06/11	0	0.00	1	418.50	408.50	-1	103	-0.97%
2019/06/10	1	412.50	1	422.00	412.50	0	102	0.00%
2019/06/06	1	412.50	2	425.75	413.00	-1	101	-0.99%
2019/06/05	2	416.00	1	429.00	417.00	1	99	1.01%
2019/06/04	0	0.00	1	387.00	404.50	-1	94	-1.06%
2019/05/27	0	0.00	0	372.50	372.50	0	100	-0.02%
2019/05/24	0	0.00	0	374.00	374.00	0	101	-0.02%
2019/05/20	0	0.00	0	370.00	370.50	0	104	0.00%
2019/05/17	1	367.50	0	0.00	369.00	1	104	0.96%
2019/05/08	1	369.50	0	0.00	370.50	1	100	0.99%
2019/05/02	0	373.00	0	0.00	372.50	0	96	0.00%
2019/04/29	0	0.00	1	374.00	375.00	-1	92	-1.08%
2019/04/16	1	353.00	1	368.00	355.00	0	89	0.00%
2019/04/09	0	0.00	1	356.50	358.00	-1	84	-1.18%
2019/03/20	0	357.00	0	0.00	357.50	0	82	0.01%
2019/03/08	0	0.00	0	356.00	356.00	0	78	-0.03%
2019/03/04	0	0.00	2	323.50	325.00	-2	72	-2.78%
2019/02/21	0	320.00	0	0.00	319.00	0	63	0.02%
2019/02/19	2	319.50	0	0.00	319.50	2	62	3.18%
2019/02/11	0	0.00	0.1	313.00	313.50	-0.1	64	-0.19%
2019/01/28	0	317.50	0	0.00	317.50	0	70	0.02%
2019/01/25	2	321.00	2	326.50	322.00	0	70	0.00%
2019/01/16	2	322.50	0	0.00	324.00	2	94	2.11%
2019/01/02	0	305.00	0	0.00	305.00	0	115	0.01%
2018/12/14	0	301.00	0	0.00	301.00	0	113	0.01%
2018/11/16	0	297.00	0	0.00	297.00	0	102	0.01%
2018/09/20	0	292.00	0	0.00	292.00	0	47	0.04%
2018/09/10	0	0.00	1	305.50	301.00	-1	53	-1.88%
2018/08/29	0	326.00	0	0.00	323.00	0	55	0.00%
2018/08/16	0	319.50	0	0.00	319.00	0	46	0.00%
2018/07/31	1	326.50	0	0.00	327.50	1	50	1.97%
2018/06/27	0	0.00	1	328.00	327.50	-1	66	-1.51%
2018/05/14	1	317.50	1	312.50	313.00	0	71	0.00%
2018/05/03	0	333.00	0	0.00	333.00	0	69	0.00%
2018/04/19	0	326.00	0	0.00	324.00	0	62	0.03%
2018/04/17	0	0.00	3	332.83	333.00	-3	60	-4.95%
2018/04/16	3	347.83	0	0.00	347.00	3	57	5.19%
2018/04/13	0	349.00	0	0.00	347.50	0	58	0.03%
2018/03/29	1	368.00	0	0.00	366.00	1	52	1.89%
2018/03/13	0	372.00	0	0.00	373.00	0	44	0.00%
2018/03/02	0	0.00	0	368.00	370.00	0	44	-0.05%
2018/01/18	0	366.00	0	0.00	367.00	0	38	0.04%