• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    6,060張
  • 產業
    上市 金融類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00123.8023.80-14,613-0.02%
2024/12/05123.5000.0023.5014,5850.02%
2024/12/03223.6500.0023.7524,5580.04%
2024/12/0200.007323.3323.70-734,463-1.64%
2024/11/2900.00119.322.4522.85-119.34,196-2.84% 大賣/鉅額交易
2024/11/280.322.0500.0022.450.34,0890.01%
2024/11/2700.00121.9021.80-13,977-0.03%
2024/11/26321.6500.0021.7033,9230.08%
2024/11/251021.5500.0021.45103,9130.26%
2024/11/2200.00021.8521.8003,8200.00%
2024/11/21121.5500.0021.6013,7960.03%
2024/11/20121.6500.0021.6013,7700.03%
2024/11/19421.53121.4521.5533,7400.08%
2024/11/18121.5500.0021.5013,7180.03%
2024/11/151221.9000.0021.90123,7000.32%
2024/11/13521.9000.0022.0553,7190.13%
2024/11/123021.9700.0022.00303,7630.80%
2024/11/11322.1500.0022.3033,7260.08%
2024/11/0811522.0900.0022.251153,7493.07% 大買/鉅額交易
2024/11/06722.0800.0021.9073,8060.18%
2024/11/01321.9000.0022.1034,1620.07%
2024/10/3000.00422.1022.30-44,245-0.09%
2024/10/2800.000.122.4522.20-0.14,3150.00%
2024/10/24122.3000.0022.2514,5260.02%
2024/10/210.322.6500.0022.750.34,9760.01%
2024/10/18122.3500.0022.4015,2790.02%
2024/10/17122.3000.0022.3015,6700.02%
2024/10/16122.2500.0022.2016,0290.02%
2024/10/15222.4500.0022.4526,4000.03%
2024/10/09221.5000.0021.3027,1010.03%
2024/09/2500.00021.2021.2008,1060.00%
2024/09/2400.00021.1021.1008,1370.00%
2024/09/230.521.20121.3021.20-0.58,116-0.01%
2024/09/20121.22521.1021.40-48,106-0.05%
2024/09/19520.7000.0020.9058,0510.06%
2024/09/16120.8000.0020.8018,2980.01%
2024/09/1200.00521.0021.00-58,470-0.06%
2024/09/04221.1000.0020.9529,3900.02%
2024/09/03121.7000.0021.8019,7040.01%
2024/08/2900.00021.8521.95010,6080.00%
2024/08/28321.7500.0021.95310,8260.03%
2024/08/19221.85121.7521.75111,7160.01%
2024/08/154021.6100.0021.554011,8900.34%
2024/08/1400.00021.7921.90012,1200.00%
2024/08/13621.4200.0021.35612,2750.05%
2024/08/12321.50521.6621.65-212,636-0.02%
2024/08/0900.00621.5021.35-612,803-0.05%
2024/08/08320.7000.0021.05312,8720.02%
2024/08/05620.7410021.1220.55-9413,375-0.70%
2024/08/02323.001722.8022.75-1413,796-0.10%
2024/08/01323.55023.6023.70314,0270.02%
2024/07/3100.000.123.4023.40-0.114,1920.00%
2024/07/2600.00022.8022.90014,5490.00%
2024/07/23323.5000.0023.50314,7160.02%
2024/07/22423.0000.0023.10414,8430.03%
2024/07/19423.8100.0023.55414,7160.03%
2024/07/18424.301124.0124.30-714,769-0.05%
2024/07/17423.7400.0023.80414,8610.03%
2024/07/16723.5500.0023.60715,4020.05%
2024/07/15424.85124.9524.85315,6380.02%
2024/07/12724.9900.0025.00716,0530.04%
2024/07/10124.95125.3025.20015,9900.00%
2024/07/09524.9000.0024.85515,9070.03%
2024/07/08525.0000.0025.25515,8670.03%
2024/07/051025.1300.0025.101015,9270.06%
2024/07/041125.44525.8025.30616,0520.04%
2024/07/028.225.1800.0025.358.216,5110.05%
2024/07/010.225.4000.0025.350.216,5100.00%
2024/06/2700.00224.9525.00-216,759-0.01%
2024/06/2600.001225.0525.05-1216,809-0.07%
2024/06/2400.00625.4025.45-617,015-0.04%
2024/06/201324.63224.8524.651116,8620.07%
2024/06/1900.00224.8024.80-216,962-0.01%
2024/06/181224.30124.4024.501117,1930.06%
2024/06/141124.5000.0024.501117,2800.06%
2024/06/13324.20124.4024.65217,3650.01%
2024/06/12123.95124.1024.15017,4380.00%
2024/06/11724.25624.3324.10117,8620.01%
2024/06/0700.00024.5224.30017,7230.00%
2024/06/06424.50124.3024.55317,4710.02%
2024/06/05623.545.224.2424.000.817,2280.00%
2024/06/041123.551323.4223.40-217,266-0.01%
2024/06/031.523.92524.1723.85-3.517,282-0.02%
2024/05/317.323.790.823.9523.556.517,1650.04%
2024/05/308.224.14124.2023.857.217,0150.04%
2024/05/290.324.8500.0024.450.316,8920.00%
2024/05/28124.9500.0024.90116,8380.01%
2024/05/2700.00025.0525.05016,9130.00%
2024/05/2300.002124.9824.95-2116,844-0.12%
2024/05/20425.7800.0025.75416,5140.02%
2024/05/17326.40326.4026.45016,3070.00%
2024/05/16426.401026.5026.40-616,162-0.04%
2024/05/15125.602325.5425.60-2215,853-0.14%
2024/05/14124.80224.4024.95-115,703-0.01%
2024/05/10524.78624.5824.80-115,450-0.01%
2024/05/091923.830.524.1023.7518.515,0820.12%
2024/05/08724.5517624.2524.15-16914,783-1.14% 大賣/鉅額交易
2024/05/07225.8344125.7025.75-43914,178-3.10% 大賣/鉅額交易
2024/05/0600.00626.2026.95-613,812-0.04%
2024/05/03226.206526.4526.20-6313,611-0.46%
2024/05/028225.60325.7725.807913,3370.59%
2024/04/3037224.91124.9524.9037113,0522.84% 大買/鉅額交易
2024/04/2912.124.84224.9524.9510.112,9510.08%
2024/04/26323.95424.1823.90-112,610-0.01%
2024/04/25924.0800.0023.85912,4480.07%
2024/04/2400.00224.3324.50-212,287-0.02%
2024/04/23024.552.624.3824.30-2.611,977-0.02%
2024/04/22424.6353.524.1624.70-49.511,562-0.43%
2024/04/19722.992323.4823.50-1610,678-0.15%
2024/04/18822.9312.222.7023.20-4.29,965-0.04%
2024/04/172021.0519021.1521.20-1709,257-1.84% 大賣/鉅額交易
2024/04/166221.0400.0021.05629,1060.68%
2024/04/15321.55721.6521.60-48,867-0.05%
2024/04/121121.618.621.7021.752.48,7570.03%
2024/04/118021.58421.6821.55768,6040.88%
2024/04/103721.34721.4721.35308,4500.36%
2024/04/091121.0710.621.3121.400.48,2640.00%
2024/04/0800.008.721.0721.45-8.77,941-0.11%
2024/04/0200.00119.7519.70-17,444-0.01%
2024/04/0100.0031619.6019.70-3167,328-4.31% 大賣/鉅額交易
2024/03/2900.00218.9519.15-27,007-0.03%
2024/03/281019.071819.1018.95-86,912-0.12%
2024/03/272019.0500.0019.05206,7100.30%
2024/03/25219.0000.0019.0026,5220.03%
2024/03/22519.05319.0619.1026,4840.03%
2024/03/21419.151419.1919.15-106,322-0.16%
2024/03/20418.6300.0018.5045,9870.07%
2024/03/18018.50518.5018.70-55,813-0.09%
2024/03/15618.6500.0018.6065,6800.11%
2024/03/14518.822018.9218.80-155,393-0.28%
2024/03/13118.3000.0018.4514,8280.02%
2024/03/122118.31218.3518.35194,6620.41%
2024/03/11118.1010018.1418.10-994,528-2.19%
2024/03/087418.13128.117.8217.80-54.14,369-1.24% 大賣/
2024/03/076917.84717.9018.00624,0931.51%
2024/03/06117.75117.7517.7503,8690.00%
2024/03/05617.431817.4617.60-123,824-0.31%
2024/03/04117.255317.2617.30-523,724-1.40%
2024/03/01616.986317.0517.05-573,648-1.56%
2024/02/29216.75016.6516.7523,5570.06%
2024/02/27516.37816.4616.50-33,410-0.09%
2024/02/264016.3900.0016.40403,3611.19%
2024/02/23216.50216.5516.4503,3620.00%
2024/02/22116.45216.4516.45-13,387-0.03%
2024/02/206016.5500.0016.45603,3971.77%
2024/02/195016.55816.6016.55423,3661.25%
2024/02/16316.33316.3216.4003,3710.00%
2024/02/15516.06216.1516.1533,2980.09%
2024/02/0100.00216.1516.15-23,232-0.06%
2024/01/25216.0500.0016.0523,2020.06%
2024/01/24216.0000.0016.0523,1920.06%
2024/01/23215.80215.9015.9503,1940.00%
2024/01/222615.75015.9015.80263,1920.81%
2024/01/192115.6000.0015.70213,1810.66%
2024/01/1800.00115.6515.60-13,165-0.03%
2024/01/17515.675015.6515.50-453,145-1.43%
2024/01/16615.90215.9015.8543,0900.13%
2024/01/12816.09816.1516.1003,0330.00%
2024/01/1100.00216.2516.20-23,023-0.07%
2024/01/09516.1900.0016.1553,1500.16%
2024/01/0800.00216.4016.30-23,132-0.06%
2024/01/0500.00216.1516.15-23,068-0.07%
2024/01/0400.00216.1016.10-23,096-0.06%
2024/01/035116.1000.0016.05513,1781.60%
2023/12/2900.001016.3516.35-103,083-0.32%
2023/12/2800.00216.1516.15-23,054-0.07%
2023/12/2000.00116.1016.10-12,957-0.03%
2023/12/19315.9800.0016.0032,9350.10%
2023/12/18316.2000.0016.2032,9240.10%
2023/12/15916.20516.1516.2042,9110.14%
2023/12/143016.10216.0516.15282,7931.00%
2023/12/13215.95315.9515.90-12,699-0.04%
2023/12/121315.8900.0015.90132,7210.48%
2023/12/111015.9000.0015.95102,7480.36%
2023/12/07215.5000.0015.5022,5460.08%
2023/12/062515.5000.0015.55252,5410.98%
2023/12/05215.4500.0015.4522,5390.08%
2023/12/04115.4000.0015.5512,5260.04%
2023/12/01115.4000.0015.4512,4630.04%
2023/11/3000.00115.4515.40-12,452-0.04%
2023/11/2700.00215.3515.25-22,350-0.09%
2023/11/2400.003115.3015.35-312,330-1.33%
2023/11/21515.27415.4015.4512,3070.04%
2023/11/20415.20615.1515.20-22,262-0.09%
2023/11/17215.1500.0015.2022,2630.09%
2023/11/16315.0000.0015.0532,2460.13%
2023/11/1500.00414.9315.05-42,254-0.18%
2023/11/14214.7500.0014.7522,2050.09%
2023/11/1010514.6300.0014.601052,2864.59% 大買/鉅額交易
2023/11/0910014.7300.0014.701002,3234.30%
2023/11/085014.7500.0014.80502,4472.04%
2023/11/0600.00214.8014.80-22,567-0.08%
2023/11/01014.4500.0014.4002,6960.00%
2023/10/31414.2800.0014.2542,7800.14%
2023/10/23214.3500.0014.3523,4990.06%
2023/10/1800.00314.8014.80-33,847-0.08%
2023/10/16314.4500.0014.4533,8380.08%
2023/10/1200.00114.5514.60-14,104-0.02%
2023/09/2500.00414.7514.75-44,573-0.09%
2023/09/201615.0600.0015.00164,5990.35%
2023/09/151615.19215.1815.05144,7150.30%
2023/09/1300.001.514.8514.80-1.54,656-0.03%
2023/09/01114.8000.0014.8515,6510.02%
2023/08/31314.8000.0014.8035,7260.05%
2023/08/2400.00114.9514.90-16,024-0.02%
2023/08/23214.90214.7514.9006,0520.00%
2023/08/1800.00014.7014.6506,0480.00%
2023/08/17314.6000.0014.6536,0520.05%
2023/08/14114.751014.7514.80-96,201-0.15%
2023/08/11115.3000.0015.1516,1640.02%
2023/08/10115.2500.0015.0016,1420.02%
2023/08/07115.30015.5015.4516,5790.02%
2023/08/0400.00315.6515.60-36,579-0.05%
2023/08/0200.00115.4515.35-16,546-0.02%
2023/07/3100.00116.2015.95-16,439-0.02%
2023/07/2700.00116.0515.95-16,368-0.02%
2023/07/2600.00215.7815.85-26,256-0.03%
2023/07/2500.00615.5015.55-66,067-0.10%
2023/07/2100.000.515.1515.00-0.55,819-0.01%
2023/07/190.515.000.414.9014.950.15,8070.00%
2023/07/1700.001315.1015.05-135,835-0.22%
2023/07/1300.00114.3014.25-15,874-0.02%
2023/07/10514.4500.0014.3056,2160.08%
2023/07/072514.1700.0014.40256,1640.41%
2023/07/06514.3500.0014.2056,1740.08%
2023/07/051014.45214.5514.4586,1140.13%
2023/06/21614.5000.0014.5565,9090.10%
2023/06/16214.5500.0014.6025,8870.03%
2023/06/1200.001714.4514.45-175,707-0.30%
2023/06/093.614.6900.0014.653.65,6330.06%
2023/06/08314.951714.7214.95-145,535-0.25%
2023/06/06214.2800.0014.2525,1000.04%
2023/06/0500.00014.2014.3005,0400.00%
2023/06/0200.008014.1014.05-804,950-1.62%
2023/05/29113.8500.0013.8514,8470.02%
2023/05/18313.23513.3513.45-24,776-0.04%
2023/05/17213.2500.0013.2524,6550.04%
2023/05/119713.7100.0013.70974,1142.36%
2023/05/09213.9300.0013.8524,0820.05%
2023/05/08113.8500.0014.0514,0560.02%
2023/05/05113.854.413.8913.85-3.44,040-0.08%
2023/05/04313.9300.0014.1034,0090.07%
2023/05/03113.6500.0013.9513,9360.03%
2023/05/02213.800.113.7013.701.93,9190.05%
2023/04/2600.00113.5513.60-13,866-0.03%
2023/04/2500.00213.5013.50-23,825-0.05%
2023/04/2400.00113.6013.60-13,751-0.03%
2023/04/210.613.450.613.4513.4503,6720.00%
2023/04/20113.6500.0013.7013,5880.03%
2023/04/17113.35513.3213.35-43,165-0.13%
2023/04/14213.705013.3013.70-482,893-1.66%
2023/04/1000.00112.0512.20-12,489-0.04%
2023/04/0700.00112.1012.05-12,463-0.04%
2023/03/3100.00312.1012.00-32,457-0.12%
2023/03/305111.9700.0011.95512,4382.09%
2023/03/27212.0500.0012.0522,4800.08%
2023/03/24112.1000.0012.1012,5210.04%
2023/03/2100.00212.0012.05-22,502-0.08%
2023/03/2000.006012.0012.00-602,494-2.41%
2023/03/17111.65211.8511.85-12,424-0.04%
2023/03/165011.500.711.5511.5549.32,4072.05%
2023/03/15711.71011.8011.7072,3900.29%
2023/03/09012.3500.0012.2002,4020.00%
2023/03/0600.003312.0512.10-332,436-1.35%
2023/03/0100.00511.9511.90-52,409-0.21%
2023/02/2400.004.712.0612.15-4.72,349-0.20%
2023/02/2300.00212.0512.05-22,322-0.09%
2023/02/225.512.0500.0011.955.52,3100.24%
2023/02/211.211.9100.0011.951.22,2760.05%
2023/02/162111.8000.0011.75212,2860.92%
2023/02/151011.9000.0011.85102,3080.43%
2023/02/130.811.9500.0011.900.82,3450.03%
2023/02/101.311.9100.0011.901.32,3270.06%
2023/02/09112.2500.0012.1512,2720.04%
2023/02/0700.00311.9011.95-32,146-0.14%
2023/01/3000.00211.5011.50-22,063-0.10%
2023/01/1600.00211.3811.30-22,070-0.10%
2023/01/13311.23111.4011.2522,0850.10%
2023/01/12211.2500.0011.2522,1870.09%
2023/01/11111.2500.0011.2512,1930.05%
2023/01/0900.00311.2011.30-32,227-0.13%
2023/01/05210.9300.0010.9522,2040.09%
2023/01/04210.8500.0010.9022,2150.09%
2022/12/3000.001710.8010.85-172,267-0.75%
2022/12/2911.510.7500.0010.7011.52,2710.50%
2022/12/2800.001.711.0511.00-1.72,225-0.08%
2022/12/271211.1700.0011.15122,2140.54%
2022/12/26411.08211.1011.1522,2060.09%
2022/12/2100.00511.1511.05-52,273-0.22%
2022/12/2000.000.311.2011.15-0.32,299-0.01%
2022/12/19411.2800.0011.2042,3110.17%
2022/12/16211.28811.3911.50-62,288-0.26%
2022/12/15511.3900.0011.3552,2460.22%
2022/12/14111.40511.5011.50-42,259-0.18%
2022/12/120.411.50211.4511.50-1.62,223-0.07%
2022/12/08511.5000.0011.4052,2700.22%
2022/12/0200.00311.7011.65-32,217-0.14%
2022/11/2300.00711.0911.25-72,066-0.34%
2022/11/18510.9500.0010.9552,0920.24%
2022/11/17311.08411.0511.05-12,078-0.05%
2022/11/16111.1000.0011.1512,0820.05%
2022/11/11410.9500.0011.0042,0170.20%
2022/11/09110.6500.0010.7511,9680.05%
2022/10/311510.0700.0010.00152,0330.74%
2022/10/2700.00210.0510.10-22,000-0.10%
2022/10/240.110.0000.009.970.11,9750.01%
2022/10/2000.004.29.9010.00-4.21,975-0.21%
2022/10/1700.00110.0510.05-11,874-0.05%
2022/10/1400.00010.3010.1501,8530.00%
2022/10/1300.000.410.1510.05-0.41,868-0.02%
2022/10/1200.001.810.2710.25-1.81,862-0.10%
2022/10/11410.151.610.2210.152.41,8790.13%
2022/10/05210.6000.0010.6522,1730.09%
2022/09/3000.00310.5010.55-32,452-0.12%
2022/09/28510.164810.3010.10-432,469-1.74%
2022/09/2300.005.711.0011.00-5.72,467-0.23%
2022/09/2200.00011.1011.0002,5060.00%
2022/09/0700.00211.3011.30-22,749-0.07%
2022/09/06111.5500.0011.4512,7660.04%
2022/09/05111.6000.0011.5512,7870.04%
2022/09/01111.8000.0011.8512,8390.04%
2022/08/3000.004711.9011.95-472,824-1.66%
2022/08/29111.9000.0011.9012,7990.04%
2022/08/23212.0500.0012.0022,8130.07%
2022/08/15212.2000.0012.2022,9070.07%
2022/08/124512.16112.0012.20442,8931.52%
2022/08/112711.9300.0011.90272,8890.93%
2022/08/102511.5500.0011.60252,8930.86%
2022/08/09411.5500.0011.6042,9020.14%
2022/08/08211.4000.0011.5022,9740.07%
2022/07/29111.4000.0011.4013,3540.03%
2022/07/22311.25011.3511.3533,4000.09%
2022/07/19211.0000.0011.0023,5900.06%
2022/07/15210.9000.0010.7523,5890.06%
2022/07/14211.0800.0011.1523,5420.06%
2022/07/08613.6000.0013.6063,1700.19%
2022/07/053.513.8100.0013.903.53,3430.10%
2022/07/040.513.6000.0013.600.53,5430.01%
2022/07/0100.00213.6013.55-23,574-0.06%
2022/06/21214.20414.1514.25-23,524-0.06%
2022/06/20213.9000.0013.9023,5010.06%
2022/06/1700.003814.1014.05-383,441-1.10%
2022/06/13514.25414.2514.3013,4820.03%
2022/06/0900.00014.8014.8003,4510.00%
2022/06/08614.8100.0014.8563,4550.17%
2022/06/01114.8500.0014.8013,6670.03%
2022/05/3000.00414.7514.85-43,660-0.11%
2022/05/26314.204014.2514.15-373,641-1.02%
2022/05/234014.1000.0014.10403,7521.07%
2022/05/1900.00214.1514.05-23,809-0.05%
2022/05/18614.3300.0014.4063,7970.16%
2022/05/16214.2500.0014.1023,7860.05%
2022/05/12214.333514.4014.00-333,756-0.88%
2022/05/11214.83214.9014.8503,6130.00%
2022/05/09415.3800.0015.1543,5310.11%
2022/05/06315.6000.0015.7533,4700.09%
2022/05/042.515.8600.0015.852.53,5180.07%
2022/05/031.515.90115.8515.850.53,5630.01%
2022/04/28315.5700.0015.5533,6540.08%
2022/04/27415.6300.0015.5543,6520.11%
2022/04/26215.88215.8515.9003,6490.00%
2022/04/25315.8300.0015.8033,6160.08%
2022/04/22116.1000.0016.2013,5960.03%
2022/04/18716.1100.0016.0073,8530.18%
2022/04/15216.2510016.2116.20-983,856-2.54%
2022/04/12016.2000.0016.2003,9090.00%
2022/04/1110316.2100.0016.301033,9002.64% 大買/鉅額交易
2022/04/08416.601.516.6716.702.53,7760.07%
2022/04/07516.4000.0016.1553,5970.14%
2022/04/06116.4000.0016.4013,6040.03%
2022/03/30216.45516.4516.45-33,631-0.08%
2022/03/29316.4500.0016.4533,6060.08%
2022/03/2800.00416.3816.35-43,606-0.11%
2022/03/25216.3500.0016.3523,6180.06%
2022/03/2400.00216.3516.35-23,607-0.06%
2022/03/21216.30316.3016.40-13,604-0.03%
2022/03/17716.120.516.1016.156.63,5910.18%
2022/03/15115.7500.0015.7513,5620.03%
2022/03/14515.9300.0015.9053,6240.14%
2022/03/11315.6500.0015.6533,6350.08%
2022/03/1000.00115.7015.75-13,641-0.03%
2022/03/09615.1000.0015.4063,6150.17%
2022/03/08115.0500.0015.0513,6140.03%
2022/03/07715.56315.4515.3043,5760.11%
2022/03/0400.00315.9015.90-33,506-0.09%
2022/03/02515.9500.0015.9053,5880.14%
2022/03/01116.00416.0016.00-33,578-0.08%
2022/02/25115.8000.0015.7013,5840.03%
2022/02/245.115.9000.0015.755.13,5810.14%
2022/02/2300.00116.1016.10-13,493-0.03%
2022/02/22516.1000.0016.0553,6140.14%
2022/02/213.216.1600.0016.303.23,7590.09%
2022/02/17416.3500.0016.3043,8750.10%
2022/02/160.616.3500.0016.350.63,9050.01%
2022/02/15616.2500.0016.2063,9500.15%
2022/02/142.316.3100.0016.252.33,9390.06%
2022/02/0900.00316.8016.80-34,128-0.07%
2022/01/260.516.3000.0016.150.54,0870.01%
2022/01/24516.1000.0016.3554,0370.12%
2022/01/210.516.6500.0016.450.54,0140.01%
2022/01/20416.6058516.6116.75-5813,959-14.67% 大賣/鉅額交易
2022/01/19116.65216.8016.60-13,927-0.03%
2022/01/1800.00216.8516.90-23,853-0.05%
2022/01/17916.9400.0016.8593,8560.23%
2022/01/14517.1100.0017.1053,7870.13%
2022/01/1300.002517.1017.25-253,746-0.67%
2022/01/12516.9500.0016.9553,6530.14%
2022/01/10516.95416.9516.9513,5500.03%
2022/01/0700.00216.8516.85-23,504-0.06%
2022/01/06216.8500.0016.9023,4770.06%
2022/01/05316.8300.0016.9033,4440.09%
2022/01/0400.00116.9016.95-13,433-0.03%
2022/01/032517.002717.1416.95-23,413-0.06%
2021/12/30316.8500.0016.9533,3220.09%
2021/12/294916.84316.9016.90463,3091.39%
2021/12/27716.7000.0016.7573,3140.21%
2021/12/24116.5500.0016.5513,3100.03%
2021/12/230.216.5000.0016.550.23,3020.01%
2021/12/22516.4000.0016.4053,3220.15%
2021/12/2000.001016.3516.30-103,307-0.30%
2021/12/17116.40316.4016.40-23,289-0.06%
2021/12/1600.00016.4016.4503,2860.00%
2021/12/15116.3500.0016.3513,3430.03%
2021/12/14116.5500.0016.4013,4250.03%
2021/12/13116.7000.0016.7513,3960.03%
2021/12/0900.0013.816.7316.70-13.83,390-0.41%
2021/12/08116.7000.0016.6013,3820.03%
2021/12/03316.3500.0016.3533,3280.09%
2021/11/30416.3000.0016.1543,3260.12%
2021/11/2900.00316.1016.10-33,310-0.09%
2021/11/261816.3300.0016.25183,2810.55%
2021/11/2500.002016.6316.65-203,253-0.61%
2021/11/2400.00116.5516.55-13,264-0.03%
2021/11/23316.6500.0016.5533,2950.09%
2021/11/1900.00616.6516.70-63,250-0.18%
2021/11/1800.00216.7016.80-23,182-0.06%
2021/11/1700.00116.2016.50-12,998-0.03%
2021/11/1600.00216.1816.15-22,911-0.07%
2021/11/151016.10216.1316.1082,9370.27%
2021/11/1200.00415.8915.95-42,970-0.13%
2021/11/11115.75115.7515.7502,9870.00%
2021/11/0900.00415.7015.65-43,038-0.13%
2021/11/08315.7000.0015.7033,0530.10%
2021/11/0400.00115.3015.20-13,097-0.03%
2021/11/03215.2500.0015.3023,1690.06%
2021/11/0100.00215.2015.20-23,179-0.06%
2021/10/2000.00115.3515.30-14,173-0.02%
2021/10/1800.000.215.1015.20-0.24,3410.00%
2021/10/081015.10115.0515.0594,8500.19%
2021/10/04914.7400.0014.7095,0940.18%
2021/10/011214.9000.0014.95125,1330.23%
2021/09/27215.43215.3515.3005,4810.00%
2021/09/23215.20115.1515.2515,7260.02%
2021/09/22115.00114.9514.9505,7770.00%
2021/09/17115.2500.0015.2515,7790.02%
2021/09/1610015.3800.0015.401005,7761.73%
2021/09/1400.00515.6015.60-55,913-0.08%
2021/09/09615.1200.0015.1066,1680.10%
2021/09/0310015.73415.7515.70966,2671.53%
2021/09/0215015.75415.8515.701466,3362.30% 大買/鉅額交易
2021/09/0120015.8500.0015.852006,4143.12% 大買/鉅額交易
2021/08/30115.8000.0015.8516,6130.02%
2021/08/27315.7000.0015.7036,6740.04%
2021/08/24115.1500.0015.5016,8530.01%
2021/08/23315.1000.0015.1536,9820.04%
2021/08/18115.35114.8515.3507,3440.00%
2021/08/17314.82814.8514.75-57,374-0.07%
2021/08/16114.851614.8514.75-157,425-0.20%
2021/08/1300.00215.3015.25-27,547-0.03%
2021/08/12315.55215.6515.6017,6320.01%
2021/08/1100.00115.6015.65-17,764-0.01%
2021/08/10115.9500.0015.9517,9770.01%
2021/08/09116.2000.0016.2018,2770.01%
2021/08/0600.00315.9015.90-38,449-0.04%
2021/08/05315.9000.0015.8538,8020.03%
2021/08/04215.8300.0015.9529,5850.02%
2021/08/030.315.8500.0015.750.310,1260.00%
2021/07/30416.081116.1916.00-710,694-0.07%
2021/07/28117.0000.0017.05110,8640.01%
2021/07/271517.3000.0017.201511,2490.13%
2021/07/26217.6300.0017.50211,5280.02%
2021/07/23417.63317.6317.70112,0310.01%
2021/07/22517.45817.4517.45-312,240-0.02%
2021/07/21517.39317.6017.40212,5920.02%
2021/07/20317.452.517.5717.450.513,0840.00%
2021/07/19117.706017.7717.80-5913,321-0.44%
2021/07/16517.70517.7517.70014,1030.00%
2021/07/1500.001117.5517.60-1114,383-0.08%
2021/07/14317.17117.2517.25214,7530.01%
2021/07/1300.0012017.3817.20-12015,516-0.77% 大賣/鉅額交易
2021/07/1200.00117.4017.35-115,851-0.01%
2021/07/09117.151417.2517.25-1316,041-0.08%
2021/07/0810017.3000.0017.3010016,1910.62%
2021/07/071017.15417.2517.15616,4010.04%
2021/07/062017.321017.4517.451016,6430.06%
2021/07/05517.1500.0017.20516,6520.03%
2021/07/011016.951217.1516.95-216,780-0.01%
2021/06/30217.00116.8016.95116,8780.01%
2021/06/29316.65116.7016.65216,9220.01%
2021/06/2800.000.216.8516.85-0.217,0960.00%
2021/06/25216.75116.8516.70117,3000.01%
2021/06/244.516.6200.0016.854.517,4330.03%
2021/06/2300.00216.4516.50-217,774-0.01%
2021/06/22516.3500.0016.35518,2690.03%
2021/06/21216.130.316.1516.101.718,3320.01%
2021/06/18216.4800.0016.40218,3450.01%
2021/06/17116.6000.0016.60118,3060.01%
2021/06/16316.5800.0016.55318,4540.02%
2021/06/11516.75416.7516.75118,4880.01%
2021/06/10116.6500.0016.80118,5350.01%
2021/06/09316.8700.0016.75318,7140.02%
2021/06/08317.08417.0317.00-118,820-0.01%
2021/06/07117.1000.0017.10119,0450.01%
2021/06/045017.530.917.5017.5049.118,9280.26%
2021/06/031017.701017.8317.75018,9840.00%
2021/06/0232.417.701417.7317.7018.419,0690.10%
2021/06/01617.6300.0017.70618,9960.03%
2021/05/31817.7500.0017.50818,9610.04%
2021/05/285.517.5600.0017.655.518,8960.03%
2021/05/27116.851017.1017.20-918,879-0.05%
2021/05/26516.8500.0016.95518,9560.03%
2021/05/25116.752016.7516.80-1919,022-0.10%
2021/05/21216.35316.6016.65-118,932-0.01%
2021/05/20116.1000.0016.10118,7600.01%
2021/05/1900.00516.3016.25-518,665-0.03%
2021/05/18215.85315.9716.20-118,597-0.01%
2021/05/17815.561515.2715.00-718,403-0.04%
2021/05/144816.18916.0816.203918,1940.21%
2021/05/129.516.5510517.4416.40-95.517,636-0.54% 大賣/
2021/05/11617.951818.2417.95-1216,906-0.07%
2021/05/102718.451018.3018.551716,4220.10%
2021/05/07218.3500.0018.60215,9890.01%
2021/05/06618.671.118.8018.454.915,9000.03%
2021/05/0451.518.00118.1018.0550.515,4940.33%
2021/05/03318.95419.0118.95-114,976-0.01%
2021/04/29618.683118.8319.30-2514,545-0.17%
2021/04/2823.618.4800.0018.4523.614,0270.17%
2021/04/273018.743718.8318.75-713,826-0.05%
2021/04/26118.954618.9018.95-4513,475-0.33%
2021/04/23267.818.283.218.4118.40264.613,0192.03% 大買/鉅額交易
2021/04/224818.772618.9318.502212,8200.17%
2021/04/2100.006.318.3318.45-6.312,099-0.05%
2021/04/2011.818.32518.1518.306.811,9910.06%
2021/04/191418.95418.7418.951011,8470.08%
2021/04/16917.042217.3817.70-1311,440-0.11%
2021/04/151016.783516.7516.80-2511,678-0.21%
2021/04/14216.352116.2516.45-1912,089-0.16%
2021/04/134916.4942.216.5416.356.812,5300.05%
2021/04/122216.5000.0016.552212,4210.18%
2021/04/09316.001016.0516.05-712,301-0.06%
2021/04/081015.901016.0316.05012,5820.00%
2021/04/072515.852015.9015.95513,1020.04%
2021/04/06515.90515.9315.85013,0970.00%
2021/04/011015.5500.0015.651012,9530.08%
2021/03/3100.00215.6015.60-212,884-0.02%
2021/03/30315.38615.4215.45-312,676-0.02%
2021/03/2900.00615.1515.20-612,468-0.05%
2021/03/262115.07315.1015.101812,5380.14%
2021/03/251515.241215.3415.40312,2670.02%
2021/03/24014.85014.7514.85011,8400.00%
2021/03/231614.7800.0014.701611,7690.14%
2021/03/22214.8000.0014.85211,7190.02%
2021/03/191214.73114.8014.801111,7430.09%
2021/03/18214.65114.6514.70111,6350.01%
2021/03/17514.4500.0014.55511,6320.04%
2021/03/161614.532414.5414.45-811,789-0.07%
2021/03/12614.35214.4014.40412,0010.03%
2021/03/111514.250.214.2514.3014.812,0990.12%
2021/03/091114.2500.0014.251112,1660.09%
2021/03/0800.00114.2014.20-112,121-0.01%
2021/03/0500.0010014.0014.10-10012,101-0.83%
2021/03/02014.1000.0013.90012,1620.00%
2021/02/26314.00114.1014.10212,0900.02%
2021/02/25114.35214.3514.35-111,958-0.01%
2021/02/24114.15114.3014.15011,9790.00%
2021/02/231414.20114.2014.251312,0400.11%
2021/02/22114.1000.0014.05112,0880.01%
2021/02/1915114.03114.0514.1015012,0331.25% 大買/鉅額交易
2021/02/175013.9000.0014.005011,9300.42%
2021/02/05313.85113.9013.85211,8200.02%
2021/02/04113.65113.6513.65011,7400.00%
2021/02/02113.7540113.6513.75-40011,963-3.34% 大賣/鉅額交易
2021/02/01113.55113.3013.55011,9950.00%
2021/01/291.513.401113.4613.40-9.511,922-0.08%
2021/01/2700.00213.9013.75-211,748-0.02%
2021/01/26113.80113.9513.80011,7100.00%
2021/01/25313.80113.8513.80211,6360.02%
2021/01/2000.00713.8013.75-711,437-0.06%
2021/01/18313.7000.0014.15311,2260.03%
2021/01/1500.00214.0013.95-211,118-0.02%
2021/01/14514.10114.1514.15410,9730.04%
2021/01/1300.004.114.2914.40-4.110,826-0.04%
2021/01/1220.914.4700.0014.0520.910,5660.20%
2021/01/1112.514.881914.9614.75-6.510,218-0.06%
2021/01/08114.952015.1115.20-199,826-0.19%
2021/01/071014.9517.115.0115.15-7.19,139-0.08%
2021/01/06414.00114.7514.2038,5070.04%
2021/01/05113.85113.8013.9007,8480.00%
2021/01/0400.00113.9513.95-17,708-0.01%
2020/12/311013.71613.7213.5547,4790.05%
2020/12/3000.00414.0614.10-47,039-0.06%
2020/12/2900.00213.3513.35-26,360-0.03%
2020/12/28213.25113.3013.3016,2710.02%
2020/12/2300.00112.8512.85-16,139-0.02%
2020/12/22312.7710113.2512.80-986,121-1.60% 大賣/
2020/12/2110213.142813.0213.15746,0191.23% 大買/
2020/12/1800.000.312.6512.70-0.35,895-0.01%
2020/12/1700.00112.7512.80-15,856-0.02%
2020/12/16312.6500.0012.7035,9060.05%
2020/12/151112.5900.0012.50115,9980.18%
2020/12/1400.00512.7512.80-55,965-0.08%
2020/12/1000.00212.8512.85-26,029-0.03%
2020/12/0900.001212.8212.80-125,909-0.20%
2020/12/082212.852712.9412.70-55,777-0.09%
2020/12/07113.00412.9013.00-35,465-0.05%
2020/12/0400.00212.5012.60-25,196-0.04%
2020/12/0300.00312.4812.45-35,046-0.06%
2020/12/023112.13212.1512.20294,9230.59%
2020/12/01112.05612.0312.20-54,875-0.10%
2020/11/27111.9000.0011.9014,6930.02%
2020/11/2600.00511.9211.95-54,766-0.10%
2020/11/2500.00111.8511.85-14,952-0.02%
2020/11/24111.7500.0011.8014,8490.02%
2020/11/23211.75411.8511.85-24,791-0.04%
2020/11/20111.65811.6711.70-74,659-0.15%
2020/11/19511.6500.0011.5554,5560.11%
2020/11/1600.00411.4511.45-44,629-0.09%
2020/11/1300.00211.3011.30-24,668-0.04%
2020/11/1100.00611.4111.50-64,734-0.13%
2020/11/103011.20311.3011.20274,6400.58%
2020/11/09211.15111.1011.1514,8840.02%
2020/11/05210.95210.9510.9505,2530.00%
2020/11/021210.941310.9011.00-16,035-0.02%
2020/10/301310.82510.8510.9086,2180.13%
2020/10/2600.001011.0511.00-106,932-0.14%
2020/10/221010.9500.0011.15107,3350.14%
2020/10/121010.9500.0010.95108,4070.12%
2020/09/292510.7500.0010.70259,7220.26%
2020/09/253010.6200.0010.60309,9520.30%
2020/09/2400.00110.5510.60-19,984-0.01%
2020/09/23110.8500.0010.9019,8080.01%
2020/09/2100.001111.2511.20-119,691-0.11%
2020/09/1800.001011.2511.45-109,612-0.10%
2020/09/171011.3000.0011.30109,4700.11%
2020/09/161.811.1000.0011.201.89,4870.02%
2020/09/1500.00211.3011.30-29,497-0.02%
2020/09/111010.831010.9010.9009,3860.00%
2020/09/10210.9500.0010.9529,3500.02%
2020/09/09210.95211.0010.9509,3850.00%
2020/09/0851.911.0000.0011.0551.99,4110.55%
2020/09/04010.8000.0010.8509,3660.00%
2020/09/033110.9300.0010.90319,3630.33%
2020/09/013010.9500.0011.10309,3650.32%
2020/08/315310.87310.9011.00509,2470.54%
2020/08/281010.7500.0010.85109,0390.11%
2020/08/278010.7900.0010.75809,0440.88%
2020/08/265110.8300.0010.80519,0340.56%
2020/08/25910.7500.0010.7599,0350.10%
2020/08/24010.600.310.6010.65-0.39,0250.00%
2020/08/20310.5000.0010.6038,9270.03%
2020/08/192010.856010.9210.85-408,802-0.45%
2020/08/183010.785010.8410.85-208,734-0.23%
2020/08/174110.752010.8510.75218,7130.24%
2020/08/146010.886010.9210.8508,6220.00%
2020/08/134310.922010.9510.90238,5100.27%
2020/08/1240.311.734011.8011.800.38,1920.00%
2020/08/116911.846811.8511.8017,9390.01%
2020/08/102111.852011.9511.8517,7150.01%
2020/08/072211.76111.7511.75217,4140.28%
2020/08/069811.859811.9011.7507,1510.00%
2020/08/051511.801511.8511.8006,9550.00%
2020/08/0400.000.211.7011.70-0.26,7820.00%
2020/08/03111.65111.9011.6506,7540.00%
2020/07/31111.85511.9011.90-46,653-0.06%
2020/07/304011.904311.9512.00-36,447-0.05%
2020/07/2900.00111.5011.60-16,059-0.02%
2020/07/283.611.448011.4511.35-76.45,953-1.28%
2020/07/2700.004611.9111.60-465,733-0.80%
2020/07/24511.6000.0011.4055,2910.09%
2020/07/23211.55411.6311.60-25,176-0.04%
2020/07/22211.7500.0011.7525,1040.04%
2020/07/211011.631211.5411.70-24,920-0.04%
2020/07/20111.3000.0011.3514,7550.02%
2020/07/17111.4000.0011.4014,7340.02%
2020/07/1600.004011.5411.50-404,659-0.86%
2020/07/15611.39211.4011.4044,6030.09%
2020/07/142611.50711.4511.45194,5650.42%
2020/07/131111.68711.6111.7044,4570.09%
2020/07/1012411.684311.7711.70814,3181.88% 大買/
2020/07/09211.501811.3811.60-163,928-0.41%
2020/07/08211.0000.0011.1523,5100.06%
2020/07/0700.00810.9911.00-83,400-0.24%
2020/07/0600.00010.7510.9003,3210.00%
2020/07/03310.451210.5310.55-93,213-0.28%
2020/07/02310.4500.0010.5033,1570.09%
2020/07/01310.45210.4510.4013,1850.03%
2020/06/301210.37410.4010.3583,1830.25%
2020/06/24610.4500.0010.4563,2290.19%
2020/06/2300.00110.4510.45-13,280-0.03%
2020/06/19510.1500.0010.2553,1640.16%
2020/06/18310.18210.2510.2013,0990.03%
2020/06/16510.05510.1010.1003,0420.00%
2020/06/1000.00510.4510.45-52,991-0.17%
2020/06/0400.00010.1010.1502,9920.00%
2020/06/031010.18510.2510.2053,0290.17%
2020/06/0200.00610.0510.10-62,983-0.20%
2020/06/01310.0000.0010.0032,9620.10%
2020/05/2900.0059.939.97-52,921-0.17%
2020/05/2700.0009.949.9402,9310.00%
2020/05/2600.000.19.949.94-0.12,9400.00%
2020/05/2559.8100.009.8652,9250.17%
2020/05/1900.00410.009.98-42,905-0.14%
2020/05/1400.000.19.939.93-0.12,8410.00%
2020/05/1100.00210.0010.05-22,824-0.07%
2020/05/0700.00199.719.77-192,784-0.68%
2020/05/0600.0029.669.65-22,785-0.07%
2020/05/0500.00119.689.68-112,798-0.39%
2020/05/0419.6600.009.6612,8010.04%
2020/04/3000.00109.839.82-102,775-0.36%
2020/04/2459.2800.009.3152,8300.18%
2020/04/2209.2600.009.2402,8290.00%
2020/04/2129.20529.209.16-502,817-1.77%
2020/04/2009.4000.009.4002,8030.00%
2020/04/1709.4700.009.4702,7970.00%
2020/04/1600.000.49.469.46-0.42,769-0.01%
2020/04/1019.3100.009.3612,7520.04%
2020/04/0929.3519.369.3412,7870.04%
2020/04/0609.2900.009.2904,0380.00%
2020/04/010.19.3300.009.330.14,0470.00%
2020/03/3009.2559.279.21-54,065-0.12%
2020/03/2759.20179.199.19-124,072-0.29%
2020/03/2518.6300.008.6314,1880.02%
2020/03/2358.1518.108.1444,4500.09%
2020/03/20118.3248.28.118.50-37.24,639-0.80%
2020/03/193.27.8637.947.830.24,6320.00%
2020/03/1848.3400.008.3044,6120.09%
2020/03/1700.00108.378.35-104,634-0.22%
2020/03/1618.6600.008.5214,6720.02%
2020/03/1308.70108.478.70-104,672-0.21%
2020/03/1200.003149.099.10-3144,666-6.73% 大賣/鉅額交易
2020/03/112.59.5229.589.440.54,7150.01%
2020/03/103.59.4900.009.533.54,7560.07%
2020/03/0509.9519.989.99-14,863-0.02%
2020/03/041.49.90509.929.92-48.64,970-0.98%
2020/03/035.69.946.29.979.92-0.65,023-0.01%
2020/03/0209.810.49.819.81-0.45,117-0.01%
2020/02/2749.79509.819.85-465,237-0.88%
2020/02/2400.000.29.949.95-0.25,5870.00%
2020/02/2109.9600.0010.0005,6940.00%
2020/02/20010.0000.0010.0505,8880.00%
2020/02/19010.0000.0010.1006,0640.00%
2020/02/18010.05110.0510.05-16,175-0.02%
2020/02/14010.0000.0010.0506,3650.00%
2020/02/13510.1000.0010.1056,6020.08%
2020/02/121010.051010.1010.0506,6920.00%
2020/02/111510.071010.1010.1056,7690.07%
2020/02/071010.1000.0010.10106,9150.14%
2020/02/05010.1500.0010.1507,0160.00%
2020/02/0300.00510.0010.10-57,021-0.07%
2020/01/31010.1000.0010.2006,9690.00%
2020/01/30710.1200.0010.1576,9690.10%
2020/01/20110.6500.0010.6516,8970.01%
2020/01/17010.6000.0010.7006,9090.00%
2020/01/1310.210.4500.0010.5010.26,9520.15%
2020/01/105010.4500.0010.45507,1340.70%
2020/01/081010.335010.4010.25-407,208-0.55%
2020/01/06710.4300.0010.3577,2670.10%
2020/01/0320210.7212010.6810.60827,2191.14% 大買/大賣/
2020/01/022.110.7039410.7810.75-391.97,258-5.40% 大賣/鉅額交易
2019/12/312210.9719410.9811.25-1726,988-2.46% 大賣/鉅額交易
2019/12/3000.00110.9010.90-16,052-0.02%
2019/12/27810.703310.7710.80-255,857-0.43%
2019/12/26510.6900.0010.7055,7890.09%
2019/12/24410.70910.7210.70-55,745-0.09%
2019/12/23110.7000.0010.7515,7290.02%
2019/12/201610.7300.0010.65165,6980.28%
2019/12/190.410.80310.9010.90-2.65,572-0.05%
2019/12/1800.003610.7610.85-365,472-0.66%
2019/12/17210.601510.6810.70-135,344-0.24%
2019/12/13110.5000.0010.5515,1640.02%
2019/12/12010.5000.0010.6005,1230.00%
2019/12/092510.391510.4210.45105,0420.20%
2019/12/06210.35510.3510.35-34,970-0.06%
2019/12/02010.5000.0010.5504,8290.00%
2019/11/27110.45410.4510.40-34,734-0.06%
2019/11/261410.5300.0010.45144,6290.30%
2019/11/2500.00510.5510.60-54,508-0.11%
2019/11/22310.351410.3510.45-114,376-0.25%
2019/11/21110.152.610.1510.25-1.64,279-0.04%
2019/11/2000.001010.1510.25-104,210-0.24%
2019/11/191519.97110.1010.101504,1273.63% 大買/鉅額交易
2019/11/18959.90119.889.92843,9302.14%
2019/11/1500.0049.849.81-43,754-0.11%
2019/11/1400.0059.799.76-53,649-0.14%
2019/11/1319.8000.009.8113,5750.03%
2019/11/1249.82109.809.80-63,658-0.16%
2019/11/1109.5000.009.5403,4200.00%
2019/11/08109.6300.009.63103,4100.29%
2019/11/0719.5500.009.5513,7910.03%
2019/11/0659.5569.589.55-13,762-0.03%
2019/11/0549.425.39.459.42-1.33,665-0.03%
2019/11/0400.00109.349.39-103,684-0.27%
2019/10/3109.1800.009.2003,6580.00%
2019/10/3009.1919.219.21-13,672-0.03%
2019/10/2909.1700.009.2003,6900.00%
2019/10/2400.0059.199.23-53,640-0.14%
2019/10/2309.1200.009.1303,6310.00%
2019/10/1509.0100.009.0403,3590.00%
2019/10/0908.9700.008.9903,2660.00%
2019/10/0800.00209.009.01-203,254-0.61%
2019/10/0418.8900.008.8913,1900.03%
2019/10/0300.0008.898.8903,2060.00%
2019/09/2718.8100.008.8113,2260.03%
2019/09/2648.8728.928.8623,2140.06%
2019/09/25118.9100.008.92113,1920.34%
2019/09/2428.9900.009.0023,1710.06%
2019/09/1868.9300.008.9763,0910.19%
2019/09/1798.9900.008.9693,0440.30%
2019/09/1609.0500.009.0503,0750.00%
2019/09/1209.0300.009.0303,0830.00%
2019/09/1109.0000.009.0203,0700.00%
2019/09/1019.0499.049.04-83,057-0.26%
2019/09/0908.9839.019.01-33,036-0.10%
2019/09/0600.00308.908.90-302,987-1.00%
2019/09/0588.8600.008.8682,9470.27%
2019/09/04108.8000.008.85102,9550.34%
2019/09/0338.7500.008.7732,9620.10%
2019/09/0248.7408.758.7642,9320.14%
2019/08/30118.7300.008.75112,9140.38%
2019/08/290.28.7500.008.750.22,8540.01%
2019/08/280.28.7200.008.750.22,8630.01%
2019/08/27108.7700.008.72102,8300.35%
2019/08/2668.7900.008.8562,8280.21%
2019/08/2308.8900.008.8802,7780.00%
2019/08/2218.8800.008.9512,7530.04%
2019/08/2108.8900.008.8802,7170.00%
2019/08/2008.9000.008.9002,7290.00%
2019/08/15148.8000.008.82142,7340.51%
2019/08/1398.9500.008.9692,5740.35%
2019/08/12799.0400.009.04792,5043.15%
2019/08/08109.2400.009.35102,0290.49%
2019/08/0759.23609.229.21-552,004-2.74%
2019/08/0659.1600.009.1952,0310.25%
2019/08/0509.2400.009.2401,9930.00%
2019/08/0249.3300.009.3541,9640.20%
2019/08/01109.4900.009.43101,9770.51%
2019/07/31209.5000.009.49202,0840.96%
2019/07/3059.5600.009.5352,0810.24%
2019/07/2959.5400.009.5752,1270.24%
2019/07/2600.0039.569.55-32,157-0.14%
2019/07/2509.5489.569.56-82,199-0.36%
2019/07/2300.00129.549.55-122,207-0.54%
2019/07/2289.5900.009.5682,1920.36%
2019/07/1989.5700.009.5582,1940.36%
2019/07/1849.54159.559.53-112,201-0.50%
2019/07/1200.0019.499.50-12,174-0.05%
2019/07/1109.4829.509.50-22,183-0.09%
2019/07/1019.4600.009.4612,1790.05%
2019/07/0919.4800.009.4712,1810.05%
2019/07/0819.4600.009.4512,1670.05%
2019/07/0549.4700.009.4542,1470.19%
2019/07/04409.4500.009.44402,1531.86%
2019/07/03419.4400.009.45412,1961.87%
2019/07/01109.4800.009.49102,4270.41%
2019/06/2859.5000.009.4852,4490.20%
2019/06/2600.00259.519.44-252,514-0.99%
2019/06/210.19.3700.009.390.12,7010.00%
2019/06/1709.2900.009.2903,0220.00%
2019/06/0500.0039.309.29-33,668-0.08%
2019/05/3139.2400.009.2533,7910.08%
2019/05/3009.2500.009.2403,7860.00%
2019/05/2209.2200.009.2203,9600.00%
2019/05/1759.2029.209.1434,0210.07%
2019/05/1609.1900.009.1904,0160.00%
2019/05/1519.2100.009.2114,0310.02%
2019/05/1409.2000.009.2004,0480.00%
2019/05/1309.2900.009.2904,0060.00%
2019/05/0909.3019.269.35-13,975-0.02%
2019/05/0819.28169.309.36-153,947-0.38%
2019/05/0659.30309.339.27-253,777-0.66%
2019/05/030.29.3900.009.410.23,7280.00%
2019/05/0200.0019.409.41-13,691-0.03%
2019/04/2369.3500.009.3563,5830.17%
2019/04/2209.3700.009.3703,5730.00%
2019/04/1839.3900.009.3333,5740.08%
2019/04/1659.3700.009.3853,5450.14%
2019/04/1539.4000.009.4333,5150.09%
2019/04/1219.4000.009.4013,5120.03%
2019/04/1019.19.4700.009.4519.13,4850.55%
2019/04/08509.3900.009.42503,4251.46%
2019/04/03309.3700.009.42303,2250.93%
2019/04/0209.4059.449.43-53,160-0.16%
2019/04/0179.5149.639.4533,1190.10%
2019/03/2809.6100.009.6503,0460.00%
2019/03/2700.00109.629.62-102,976-0.34%
2019/03/2609.56159.549.58-152,972-0.50%
2019/03/25419.49309.509.47112,8880.38%
2019/03/2209.6300.009.6602,8050.00%
2019/03/21119.6800.009.65112,7410.40%
2019/03/20809.72309.709.72502,5621.95%
2019/03/150.29.6219.689.68-0.82,211-0.04%
2019/03/1409.55149.669.60-142,066-0.68%
2019/03/1349.5500.009.6041,9250.21%
2019/03/121419.7100.009.561411,9027.41% 大買/鉅額交易
2019/03/110.29.6500.009.690.21,8300.01%
2019/03/08459.4400.009.47451,7972.50%
2019/03/07369.3000.009.36361,7002.12%
2019/03/06309.2800.009.29301,6511.82%
2019/03/0509.2579.299.26-71,653-0.42%
2019/03/0409.2600.009.2601,6320.00%
2019/02/2709.2539.259.26-31,592-0.19%
2019/02/25449.2449.229.24401,5462.59%
2019/02/2119.1500.009.1511,4440.07%
2019/02/20209.1800.009.20201,4011.43%
2019/02/19309.1800.009.20301,3762.18%
2019/02/1839.1900.009.1931,3690.22%
2019/02/1329.1700.009.1721,3290.15%
2019/02/120.39.1300.009.140.31,3170.02%
2019/01/3009.1400.009.1401,3420.00%
2019/01/2809.1500.009.1601,3370.00%
2019/01/1019.1000.009.0511,6420.06%
2019/01/0909.1219.119.14-11,672-0.06%
2019/01/03108.9500.008.96101,8820.53%
2019/01/0208.9000.008.9001,9470.00%
2018/12/270.98.8900.008.890.92,0210.04%
2018/12/25108.8700.008.88102,0390.49%
2018/12/2408.9418.938.94-12,062-0.05%
2018/12/19248.9500.008.98242,1071.14%
2018/12/1809.0400.009.0202,0550.00%
2018/12/140.89.1300.009.130.82,0710.04%
2018/12/1209.1800.009.1802,1010.00%
2018/12/1009.1200.009.1102,1380.00%
2018/12/0509.3009.309.2102,1420.00%
2018/12/0400.0009.389.3802,1780.00%
2018/11/2729.1600.009.1822,2570.09%
2018/11/2659.1600.009.1852,2880.22%
2018/11/2159.2000.009.2252,3480.21%
2018/11/1200.0019.209.24-12,738-0.04%
2018/11/0709.350.49.359.38-0.42,755-0.02%
2018/11/0619.2519.309.3002,8280.00%
2018/10/3159.1900.009.2453,0430.16%
2018/10/2509.0800.009.0703,0970.00%
2018/10/2319.0800.009.0913,1550.03%
2018/10/2209.2000.009.1803,1530.00%
2018/10/1959.1200.009.2753,1720.16%
2018/10/1719.2700.009.3313,0600.03%
2018/10/1559.3200.009.3152,9930.17%
2018/10/1219.2000.009.4012,9650.03%
2018/10/1129.4719.799.3712,8980.04%
2018/10/0919.9800.009.9812,7900.04%
2018/10/08010.1000.0010.0502,7280.00%
2018/10/058.210.01110.0510.057.22,7230.26%
2018/10/030.410.30010.3010.200.42,6850.01%
2018/10/01010.35110.3510.35-12,662-0.04%
2018/09/28510.3000.0010.3052,6730.19%
2018/09/27010.3500.0010.3502,7710.00%
2018/09/26110.3000.0010.3012,7700.04%
2018/09/25010.3500.0010.3502,9190.00%
2018/09/18010.3000.0010.2502,8870.00%
2018/09/14010.2500.0010.3502,9300.00%
2018/09/1300.00010.2010.3002,9050.00%
2018/09/11010.2000.0010.2002,9210.00%
2018/09/104010.20610.2010.20342,9501.15%
2018/09/07010.3000.0010.3003,0020.00%
2018/09/06010.3500.0010.4003,0460.00%
2018/09/05010.4000.0010.4503,0520.00%
2018/09/040.210.4000.0010.400.23,0640.01%
2018/08/31010.4000.0010.3503,0970.00%
2018/08/30010.4000.0010.3503,1450.00%
2018/08/2400.003410.3510.35-343,284-1.04%
2018/08/2300.00111.2011.25-13,209-0.03%
2018/08/226611.2300.0011.25663,1072.12%
2018/08/17011.2500.0011.2503,0700.00%
2018/08/16011.15511.1011.15-53,093-0.16%
2018/08/14111.2000.0011.2013,0760.03%
2018/08/131011.2000.0011.15103,1220.32%
2018/08/09911.2500.0011.3093,0070.30%
2018/08/08111.2000.0011.3012,9810.03%
2018/08/0720.111.2000.0011.2520.12,9460.68%
2018/08/067011.3400.0011.25702,9392.38%
2018/08/031011.355011.2811.35-402,925-1.37%
2018/08/023011.1800.0011.20302,8721.05%
2018/08/0100.00711.2611.30-72,809-0.25%
2018/07/314011.2000.0011.25402,7971.43%
2018/07/26011.0000.0011.0002,6770.00%
2018/07/23010.9500.0010.9502,6980.00%
2018/07/20010.9500.0011.0002,7120.00%
2018/07/19010.9500.0011.0002,7520.00%
2018/07/09510.901510.8510.90-102,952-0.34%
2018/07/06110.7000.0010.7512,9670.03%
2018/07/05810.7300.0010.7582,9920.27%
2018/07/03311.0000.0011.0032,9230.10%
2018/07/020.211.1500.0011.200.22,7670.01%
2018/06/29111.2500.0011.3012,7620.04%
2018/06/27211.2500.0011.2522,7950.07%
2018/06/22111.2500.0011.2512,7920.04%
2018/06/21111.30511.3011.30-42,841-0.14%
2018/06/19011.2500.0011.2502,8280.00%
2018/06/15211.3300.0011.2522,7870.07%
2018/06/14011.3535411.4611.40-3542,694-13.14% 大賣/鉅額交易
2018/06/130.111.5500.0011.600.12,6170.00%
2018/06/11011.6000.0011.6002,6000.00%
2018/06/08611.6500.0011.6562,6010.23%
2018/06/071511.6800.0011.75152,5930.58%
2018/06/06011.55111.5511.60-12,541-0.04%
2018/06/05111.4000.0011.5012,4570.04%
2018/06/04011.3000.0011.3502,4080.00%
2018/05/31111.25011.3011.3512,3740.04%
2018/05/30011.25011.2511.2502,3850.00%
2018/05/2300.00611.3511.35-62,399-0.25%
2018/05/18611.2500.0011.2562,3580.25%
2018/05/143511.1900.0011.15352,6321.33%
2018/05/111011.2500.0011.25102,6140.38%
2018/05/105011.2500.0011.25502,6161.91%
2018/05/040.111.1500.0011.200.12,7990.00%
2018/04/3000.00111.1511.25-12,922-0.03%
2018/04/2600.00111.1011.05-12,972-0.03%
2018/04/25111.1000.0011.1013,0510.03%
2018/04/23011.1000.0011.1003,2030.00%
2018/04/20111.0500.0011.1013,2680.03%
2018/04/19111.2000.0011.1513,2290.03%
2018/04/18011.1000.0011.1003,2120.00%
2018/04/17011.1000.0011.1003,2180.00%
2018/04/16011.2500.0011.2003,2150.00%
2018/04/13111.2500.0011.3013,2300.03%
2018/04/12011.2500.0011.2503,2540.00%
2018/04/11011.3000.0011.3003,3140.00%
2018/04/09011.2500.0011.2503,4490.00%
2018/04/03011.2500.0011.3003,5140.00%
2018/04/02011.2500.0011.2503,5360.00%
2018/03/31211.272511.2511.25-233,521-0.65%
2018/03/23011.15211.1511.15-23,549-0.06%
2018/03/2200.00011.2011.3003,5790.00%
2018/03/21011.2000.0011.2503,6080.00%
2018/03/2000.001511.3011.25-153,679-0.41%
2018/03/161011.30011.2511.20103,8040.26%
2018/03/14111.40611.6011.40-53,777-0.13%
2018/03/1300.00511.4511.45-53,783-0.13%
2018/03/12011.3500.0011.4003,8060.00%
2018/03/091011.3000.0011.30103,9340.25%
2018/03/08111.0500.0011.1014,0310.02%
2018/03/0700.00211.1011.10-24,154-0.05%
2018/03/06411.10611.1511.15-24,672-0.04%
2018/03/02011.2500.0011.2504,7780.00%
2018/02/26011.4000.0011.4504,8040.00%
2018/02/2300.00511.4511.45-54,850-0.10%
2018/02/221711.3600.0011.35174,9530.34%
2018/02/21511.30511.3511.4505,0440.00%
2018/02/09210.80211.0511.0505,0200.00%
2018/02/082211.05911.0711.20134,9720.26%
2018/02/071511.0200.0011.00154,9380.30%
2018/02/061611.01910.9810.9574,8890.14%
2018/02/05111.6500.0011.6514,7420.02%
2018/02/021211.95311.9511.9594,6930.19%
2018/02/01511.9500.0012.0054,6940.11%
2018/01/311611.822611.8911.90-104,679-0.21%
2018/01/302612.1258.212.0012.00-32.24,661-0.69%
2018/01/292112.242512.2812.30-44,586-0.09%
2018/01/262512.06712.0412.10184,4980.40%
2018/01/25611.95511.9511.9514,4230.02%
2018/01/241511.8720.111.9411.95-5.14,415-0.12%
2018/01/231511.871611.9211.95-14,370-0.02%
2018/01/22511.90511.9511.9504,3210.00%
2018/01/193011.872711.8911.8534,2690.07%
2018/01/1865.111.953611.9011.9529.14,1790.70%
2018/01/1700.006.711.7411.75-6.74,000-0.17%
2018/01/166011.602511.6211.70353,9660.88%
2018/01/1500.00311.5511.55-33,910-0.08%
2018/01/121011.504011.5311.50-304,006-0.75%
2018/01/11311.405011.4011.45-474,004-1.17%
2018/01/102011.5500.0011.50204,0000.50%
2018/01/092311.502011.5811.5033,9960.08%
2018/01/080.111.50811.4711.50-7.94,009-0.20%
2018/01/05911.267811.3511.35-693,981-1.73%
2018/01/045511.2400.0011.20553,9271.40%
2018/01/0313811.316611.3211.30723,8851.85% 大買/
2018/01/022.111.351511.3611.40-12.93,768-0.34%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章