大宇資 (6111)-犇亞-網路券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.8
漲跌
▲0.7
漲幅
+0.98%
成交量
889張
產業
上櫃文化創意指數▲0.29%
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	0.2	73.50	72.80	-0.2	563	-0.04%
2024/06/13	0	71.40	0	0.00	71.60	0	598	0.00%
2024/06/03	1	71.00	1	71.80	72.20	0	747	0.00%
2024/05/29	0	0.00	1	71.70	72.30	-1	751	-0.13%
2024/05/28	1	71.10	0	0.00	71.20	1	747	0.13%
2024/05/27	0	0.00	0	72.00	71.70	0	746	0.00%
2024/05/17	0	0.00	1	71.70	71.40	-1	741	-0.13%
2024/05/16	1	70.70	0	0.00	70.70	1	752	0.13%
2024/05/15	0	0.00	1	71.80	71.50	-1	768	-0.13%
2024/05/14	1	73.10	0	0.00	73.10	1	772	0.13%
2024/04/23	0	69.83	0	0.00	70.00	0	1,458	0.00%
2024/04/22	0	70.75	0	0.00	69.30	0	1,483	0.00%
2024/04/19	1	69.50	0	0.00	70.10	1	1,495	0.07%
2024/04/09	0	71.80	2	73.40	71.80	-2	1,744	-0.11%
2024/04/08	0	70.20	0	0.00	70.60	0	1,762	0.00%
2024/03/28	0	0.00	1	70.00	70.00	-1	1,881	-0.05%
2024/03/27	1	69.00	0	0.00	69.00	1	1,935	0.05%
2024/03/26	1	70.40	2	69.80	69.00	-1	1,951	-0.05%
2024/03/25	1	69.60	0	0.00	69.50	1	1,972	0.05%
2024/03/22	3	69.33	0	0.00	69.60	3	1,990	0.15%
2024/03/21	1	70.20	0	0.00	70.40	1	2,009	0.05%
2024/03/19	0	0.00	0.3	70.00	69.70	-0.3	2,165	-0.01%
2024/03/08	0	0.00	4	75.70	73.70	-4	2,315	-0.17%
2024/03/05	2.1	74.21	0	0.00	74.20	2.1	2,559	0.08%
2024/03/04	2	74.30	0	0.00	74.40	2	2,660	0.08%
2024/03/01	0	74.80	0	0.00	74.30	0	2,746	0.00%
2024/02/05	0	0.00	3	73.80	74.10	-3	2,864	-0.10%
2024/01/26	0	0.00	8	76.60	77.50	-8	2,934	-0.27%
2024/01/25	11.2	78.35	0	0.00	77.60	11.2	2,935	0.38%
2024/01/24	0	0.00	57.3	83.99	82.20	-57.3	2,831	-2.02%
2024/01/23	7	82.74	0	0.00	81.40	7	2,659	0.26%
2024/01/22	0	0.00	1	81.50	83.90	-1	2,614	-0.04%
2024/01/19	0	0.00	1	79.20	79.90	-1	2,510	-0.04%
2024/01/17	0	0.00	3	76.53	76.90	-3	2,482	-0.12%
2024/01/16	1	77.60	0	0.00	77.60	1	2,472	0.04%
2024/01/15	1	78.40	0	0.00	78.80	1	2,461	0.04%
2024/01/11	3	79.80	0	0.00	79.80	3	2,421	0.12%
2024/01/08	0	0.00	0.4	78.80	77.50	-0.4	2,298	-0.02%
2024/01/02	0.4	78.40	0	0.00	78.80	0.4	2,205	0.02%
2023/12/29	1	77.00	0	0.00	77.00	1	2,180	0.05%
2023/12/25	0	0.00	1	74.00	74.20	-1	2,156	-0.05%
2023/12/21	0	0.00	1	79.30	79.40	-1	2,038	-0.05%
2023/12/15	0	0.00	1	80.70	79.70	-1	1,985	-0.05%
2023/12/13	2	81.05	1	81.50	81.90	1	1,830	0.05%
2023/12/05	0	0.00	0	77.00	77.10	0	1,617	0.00%
2023/12/04	0	0.00	1	78.30	78.70	-1	1,603	-0.06%
2023/11/30	1	79.10	0	0.00	78.50	1	1,510	0.07%
2023/11/21	6	73.00	0	0.00	72.30	6	1,338	0.45%
2023/11/15	0	0.00	1	69.40	70.50	-1	1,362	-0.07%
2023/11/14	1	68.60	0	0.00	68.40	1	1,361	0.07%
2023/11/10	1	73.70	0	0.00	73.80	1	1,340	0.07%
2023/11/07	2.3	72.28	1	73.40	73.00	1.3	1,317	0.10%
2023/11/03	0	70.60	0	0.00	71.00	0	1,322	0.00%
2023/11/02	1	70.50	0	0.00	70.80	1	1,332	0.07%
2023/11/01	0	69.20	0	0.00	69.30	0	1,331	0.00%
2023/10/27	0	0.00	2.8	68.73	69.20	-2.8	1,355	-0.20%
2023/10/25	0.5	67.00	0	0.00	67.30	0.5	1,405	0.04%
2023/10/24	0.2	66.30	0	0.00	66.60	0.2	1,449	0.01%
2023/10/20	0	0.00	1	63.40	63.30	-1	1,532	-0.07%
2023/10/18	0.4	65.10	0	0.00	64.90	0.4	1,701	0.03%
2023/10/17	0	0.00	0.5	66.50	66.20	-0.5	1,781	-0.03%
2023/10/02	0	0.00	1.2	67.00	66.60	-1.2	2,948	-0.04%
2023/09/12	0	0.00	1	66.20	65.30	-1	5,572	-0.02%
2023/09/06	2	71.80	8	72.40	72.10	-6	5,632	-0.11%
2023/09/05	6	70.68	0	0.00	70.40	6	5,621	0.11%
2023/09/04	4	69.45	0	0.00	70.40	4	5,675	0.07%
2023/09/01	1	68.50	0	0.00	67.60	1	5,681	0.02%
2023/08/30	0	0.00	1	66.50	69.40	-1	5,879	-0.02%
2023/08/29	1	64.70	0	0.00	65.40	1	5,974	0.02%
2023/08/28	2	64.35	2	65.20	65.00	0	6,116	0.00%
2023/08/25	1	80.00	0	0.00	80.90	1	6,134	0.02%
2023/08/23	8	81.00	0	0.00	79.50	8	6,152	0.13%
2023/08/18	0	0.00	0	81.10	81.60	0	6,302	0.00%
2023/08/17	0	0.00	23	80.61	81.00	-23	6,292	-0.37%
2023/08/16	0.3	74.10	0	0.00	76.70	0.3	6,269	0.00%
2023/08/15	0.2	74.70	0	0.00	75.10	0.2	6,255	0.00%
2023/08/10	0.4	76.70	0	0.00	75.60	0.4	6,244	0.01%
2023/08/09	23	78.80	0	0.00	77.60	23	6,236	0.37%
2023/08/07	0.1	80.10	0	0.00	80.60	0.1	6,240	0.00%
2023/08/02	28	85.76	0	0.00	81.00	28	6,294	0.44%
2023/07/31	1	85.40	0	0.00	85.70	1	6,836	0.01%
2023/07/26	0	0.00	3	88.60	85.30	-3	7,536	-0.04%
2023/07/25	0	0.00	2	91.00	88.80	-2	7,616	-0.03%
2023/07/24	2	87.90	0	0.00	87.90	2	7,571	0.03%
2023/07/20	1	99.60	0	0.00	95.40	1	7,410	0.01%
2023/07/19	2	104.00	0	0.00	98.80	2	7,332	0.03%
2023/07/17	0	0.00	11	111.59	106.00	-11	7,242	-0.15%
2023/07/14	0	0.00	40	114.13	112.50	-40	7,175	-0.56%
2023/07/13	51	114.78	1	117.00	116.00	50	7,044	0.71%
2023/07/12	5	110.00	5	106.00	107.50	0	6,818	0.00%
2023/07/11	3	103.50	43	106.66	108.50	-40	6,733	-0.59%
2023/07/07	2	110.75	3	111.67	110.50	-1	6,589	-0.02%
2023/07/06	42	115.63	1	115.50	108.00	41	6,404	0.64%
2023/07/05	3	103.50	11	106.45	111.50	-8	5,883	-0.14%
2023/07/04	0	0.00	40	102.10	101.50	-40	5,708	-0.70%
2023/07/03	1	102.00	3	102.17	102.00	-2	5,655	-0.04%
2023/06/30	16	103.59	2.6	103.87	100.50	13.4	5,608	0.24%
2023/06/29	3.6	100.15	13	98.00	98.60	-9.4	5,441	-0.17%
2023/06/28	6	104.50	31	102.81	101.50	-25	5,266	-0.47%
2023/06/27	20	110.33	4	111.13	112.50	16	4,892	0.33%
2023/06/26	58	98.26	21	97.12	102.50	37	4,558	0.81%
2023/06/21	16	95.03	16	95.93	93.50	0	4,360	0.00%
2023/06/20	21	92.62	22	92.71	93.00	-1	4,193	-0.02%
2023/06/19	18	89.72	17.5	89.48	90.00	0.5	3,912	0.01%
2023/06/14	4	88.20	19	87.96	87.00	-15	3,817	-0.39%
2023/06/13	0	0.00	5	87.90	87.90	-5	3,802	-0.13%
2023/06/12	21	90.03	1	91.20	87.70	20	3,777	0.53%
2023/06/08	16	89.23	33	88.95	87.70	-17	3,681	-0.46%
2023/06/07	1	88.70	0	0.00	88.90	1	3,607	0.03%
2023/06/06	3	90.50	1	92.80	88.00	2	3,566	0.06%
2023/06/05	10	91.30	7	92.21	91.60	3	3,454	0.09%
2023/06/02	15	87.57	15	88.09	88.50	0	3,320	0.00%
2023/06/01	10	86.68	18	84.59	86.80	-8	3,205	-0.25%
2023/05/31	8	81.95	12	82.77	81.60	-4	3,058	-0.13%
2023/05/30	4	80.95	0	0.00	78.80	4	3,004	0.13%
2023/05/26	23	81.03	0	0.00	79.70	23	2,942	0.78%
2023/05/25	0	0.00	3	83.60	82.00	-3	2,882	-0.10%
2023/05/24	1	86.80	25	86.74	87.40	-24	2,794	-0.86%
2023/05/22	19	90.12	5	88.50	90.80	14	2,764	0.51%
2023/05/19	14	88.33	1	87.90	85.30	13	2,742	0.47%
2023/05/18	1	87.20	0	0.00	86.80	1	2,736	0.04%
2023/05/17	4	87.08	3	87.63	87.60	1	2,733	0.04%
2023/05/16	0	0.00	7	85.36	84.10	-7	2,719	-0.26%
2023/05/15	2	84.80	48	86.27	84.00	-46	2,728	-1.69%
2023/05/12	29	87.51	3	87.50	88.10	26	2,720	0.96%
2023/05/11	4	87.25	16	85.83	85.50	-12	2,695	-0.45%
2023/05/10	6	88.73	15	87.27	87.20	-9	2,677	-0.34%
2023/05/09	0	0.00	15	92.10	92.50	-15	2,616	-0.57%
2023/05/08	12	92.83	29	92.10	93.90	-17	2,599	-0.65%
2023/05/05	21	94.15	38	88.96	93.40	-17	2,403	-0.71%
2023/05/04	1	88.10	0	0.00	87.90	1	2,063	0.05%
2023/05/03	25	80.17	7	82.93	83.80	18	1,649	1.09%
2023/05/02	26	77.59	0	0.00	76.20	26	1,451	1.79%
2023/04/28	61	70.34	2.5	70.62	73.00	58.5	1,279	4.57%
2023/04/27	0	0.00	4	66.35	66.40	-4	1,163	-0.34%
2023/04/25	2	65.00	0	0.00	64.40	2	1,193	0.17%
2023/04/24	0	0.00	1	66.00	66.40	-1	1,203	-0.08%
2023/04/21	3	65.50	0	0.00	65.00	3	1,233	0.24%
2023/04/20	3	66.83	4	67.50	67.00	-1	1,225	-0.08%
2023/04/19	2	67.05	2	68.05	67.00	0	1,235	0.00%
2023/04/18	2	66.80	0	0.00	66.10	2	1,268	0.16%
2023/04/17	0	0.00	1	67.50	68.00	-1	1,379	-0.07%
2023/04/14	1.5	67.37	0	0.00	67.50	1.5	1,434	0.10%
2023/04/12	2	65.30	2	65.95	66.10	0	1,671	0.00%
2023/04/11	0	0.00	0.2	65.10	65.00	-0.2	1,902	-0.01%
2023/03/30	0	61.30	0	0.00	61.20	0	2,021	0.00%
2023/03/22	0	58.40	0	0.00	58.30	0	2,655	0.00%
2023/03/17	0	56.80	0	0.00	57.00	0	2,686	0.00%
2023/03/16	0	56.60	0	0.00	55.60	0	2,685	0.00%
2023/03/09	0	59.40	0	0.00	58.70	0	2,744	0.00%
2023/03/08	0	0.00	2	59.30	59.40	-2	2,747	-0.07%
2023/03/07	1	59.10	0	0.00	59.10	1	2,743	0.04%
2023/03/01	0	57.53	0	0.00	57.50	0	2,744	0.00%
2023/02/24	2	57.10	0	0.00	57.10	2	2,756	0.07%
2023/02/23	0	58.40	0	0.00	58.00	0	2,827	0.00%
2023/02/20	0	59.50	0	0.00	59.10	0	2,848	0.00%
2023/02/10	0	0.00	3	61.30	61.30	-3	2,843	-0.11%
2023/02/09	0	63.90	0	0.00	63.50	0	2,831	0.00%
2023/02/06	0	63.10	0	0.00	63.10	0	2,831	0.00%
2023/02/03	0	66.00	0	0.00	65.00	0	2,812	0.00%
2023/01/16	0	0.00	11	62.40	62.40	-11	2,671	-0.41%
2023/01/11	3	65.70	0	0.00	65.70	3	2,620	0.11%
2023/01/10	11	66.15	3	65.60	64.90	8	2,589	0.31%
2023/01/09	0	0.00	0	65.50	65.40	0	2,570	0.00%
2023/01/06	0	0.00	11	65.25	65.50	-11	2,547	-0.43%
2023/01/05	1	67.40	2	68.25	66.70	-1	2,503	-0.04%
2023/01/04	4	67.28	12	67.63	67.20	-8	2,369	-0.34%
2023/01/03	2	65.95	2	66.90	68.10	0	2,289	0.00%
2022/12/30	6	63.10	1	63.30	65.10	5	2,108	0.24%
2022/12/29	37	64.98	24	65.15	62.90	13	1,978	0.66%
2022/12/23	10	60.95	7	61.56	61.40	3	1,612	0.19%
2022/12/20	5	62.44	6	61.92	61.70	-1	1,442	-0.07%
2022/12/19	2	61.20	0	0.00	61.20	2	1,334	0.15%
2022/12/16	1	59.70	2	59.40	60.60	-1	1,249	-0.08%
2022/12/15	3	59.00	0	0.00	59.20	3	1,079	0.28%
2022/12/08	0	0.00	10	49.22	50.20	-10	801	-1.25%
2022/12/06	10	53.60	0	0.00	51.40	10	826	1.21%
2022/11/23	0.1	50.00	0	0.00	49.55	0.1	857	0.01%
2022/11/11	0	0.00	40	48.97	48.60	-40	703	-5.68%
2022/11/08	10	48.63	0	0.00	48.55	10	714	1.40%
2022/11/02	0	0.00	5	45.70	46.60	-5	713	-0.70%
2022/10/31	35	46.17	0	0.00	45.40	35	713	4.90%
2022/10/20	0	43.60	0	0.00	43.35	0	705	0.00%
2022/09/23	0	0.00	9	55.52	55.10	-9	806	-1.12%
2022/09/13	9	61.54	0	0.00	62.00	9	794	1.13%
2022/09/12	0.1	77.00	0	0.00	79.20	0.1	769	0.01%
2022/08/31	0	0.00	1	81.90	82.70	-1	818	-0.12%
2022/08/30	0	0.00	1	80.60	81.20	-1	821	-0.12%
2022/08/29	1	79.30	0	0.00	79.30	1	817	0.12%
2022/08/22	0	0.00	2	77.90	77.70	-2	832	-0.24%
2022/08/17	0	0.00	1	79.90	80.30	-1	855	-0.12%
2022/08/16	1	79.60	0	0.00	78.50	1	845	0.12%
2022/08/15	0	0.00	10	78.51	79.30	-10	843	-1.19%
2022/08/11	0	0.00	10	82.77	82.00	-10	834	-1.20%
2022/08/10	0	0.00	10	84.13	84.20	-10	821	-1.22%
2022/08/08	0	0.00	5	83.20	83.60	-5	818	-0.61%
2022/08/02	1	80.90	0	0.00	81.30	1	817	0.12%
2022/07/28	2	81.30	0	0.00	81.00	2	813	0.25%
2022/07/25	0	0.00	2	83.00	85.00	-2	784	-0.25%
2022/07/20	5	85.00	0	0.00	84.90	5	772	0.65%
2022/07/18	2	81.90	0	0.00	81.00	2	776	0.26%
2022/07/12	30	80.51	0	0.00	80.30	30	741	4.04%
2022/07/11	0	0.00	3	73.40	73.40	-3	712	-0.42%
2022/06/29	0	0.00	1	80.10	79.70	-1	827	-0.12%
2022/06/16	1	86.00	0	0.00	83.60	1	959	0.10%
2022/06/13	3	91.00	0	0.00	91.00	3	980	0.31%
2022/06/02	0	0.00	1	90.30	90.40	-1	1,043	-0.10%
2022/05/25	1	89.50	0	0.00	87.10	1	1,488	0.07%
2022/05/20	0	0.00	2	86.65	86.00	-2	1,557	-0.13%
2022/05/11	0	82.00	0	0.00	79.30	0	1,598	0.00%
2022/05/10	6	75.20	0	0.00	77.90	6	1,606	0.37%
2022/05/03	0	0.00	2	82.30	81.70	-2	1,698	-0.12%
2022/04/29	0	0.00	4	81.60	81.70	-4	1,715	-0.23%
2022/04/27	0	0.00	2	80.60	81.00	-2	1,773	-0.11%
2022/04/26	2	82.00	0	0.00	82.50	2	1,853	0.11%
2022/04/25	0	0.00	2	82.80	81.80	-2	1,870	-0.11%
2022/04/15	0	0.00	1	91.00	88.70	-1	2,312	-0.04%
2022/04/14	1	91.50	1	91.70	91.50	0	2,368	0.00%
2022/04/13	1	86.60	0	0.00	86.60	1	2,330	0.04%
2022/04/06	1	92.40	1	92.20	91.90	0	2,318	0.00%
2022/03/31	2	95.90	0	0.00	95.00	2	2,335	0.09%
2022/03/30	0	0.00	0	99.10	97.10	0	2,449	0.00%
2022/03/29	1	98.30	0	0.00	99.00	1	2,618	0.04%
2022/03/28	1	97.50	0	0.00	97.30	1	2,783	0.04%
2022/03/25	1	97.80	2	97.95	99.80	-1	3,017	-0.03%
2022/03/24	0	94.40	0	0.00	94.10	0	3,021	0.00%
2022/03/17	1	92.40	3	92.20	95.00	-2	3,192	-0.06%
2022/03/16	2	91.15	0	0.00	89.60	2	3,159	0.06%
2022/03/15	0	0.00	2	90.00	89.00	-2	3,148	-0.06%
2022/03/14	1	94.70	0	0.00	93.20	1	3,129	0.03%
2022/03/10	2	92.50	0	0.00	93.50	2	3,058	0.07%
2022/03/07	0	89.60	0	0.00	88.50	0	2,972	0.00%
2022/03/04	0	0.00	1	97.40	95.60	-1	2,931	-0.03%
2022/03/01	2	93.70	3	91.10	95.30	-1	2,689	-0.04%
2022/02/25	2	89.30	0	0.00	88.60	2	2,587	0.08%
2022/02/18	0	84.70	0	0.00	84.70	0	2,384	0.00%
2022/02/16	0	0.00	16	86.92	87.50	-16	2,369	-0.68%
2022/02/15	16	87.79	2	86.70	86.60	14	2,357	0.59%
2022/02/10	0	0.00	31	85.63	85.50	-31	2,309	-1.34%
2022/02/09	42	88.90	11	87.45	87.10	31	2,283	1.36%
2022/01/25	0	0.00	1	81.40	81.50	-1	2,192	-0.05%
2022/01/19	2	90.65	0	0.00	87.00	2	2,097	0.10%
2022/01/14	3	85.70	5	86.00	86.30	-2	1,952	-0.10%
2022/01/13	2	88.80	0	0.00	89.00	2	1,890	0.11%
2022/01/12	1	90.80	66	92.45	87.20	-65	1,831	-3.55%
2022/01/11	0	0.00	16	97.68	95.00	-16	1,688	-0.95%
2022/01/07	10	109.25	0	0.00	109.50	10	1,477	0.68%
2022/01/05	0	0.00	15	99.00	98.00	-15	1,390	-1.08%
2021/12/30	0	0.00	0.1	100.00	101.00	-0.1	1,355	-0.01%
2021/12/29	5	99.80	0	0.00	99.00	5	1,325	0.38%
2021/12/28	0	0.00	2	101.00	97.70	-2	1,309	-0.15%
2021/12/27	16.1	99.16	0	0.00	98.90	16.1	1,298	1.24%
2021/12/24	2	99.00	11	97.56	96.00	-9	1,275	-0.71%
2021/12/23	6	101.92	2	107.25	101.00	4	1,141	0.35%
2021/12/22	11	101.25	0	0.00	106.00	11	951	1.16%
2021/12/21	0	0.00	0.1	94.84	96.70	-0.1	768	-0.01%
2021/12/20	6	93.70	0.4	94.90	94.90	5.7	508	1.11%
2021/12/17	13	87.44	3	87.70	86.30	10	446	2.24%
2021/12/16	7	78.79	19	82.30	82.50	-12	290	-4.13%
2021/12/15	5	76.00	1	74.79	75.00	4	253	1.58%
2021/12/14	5	76.50	5	71.94	71.40	0	232	0.00%
2021/12/13	1	72.80	5	71.44	73.10	-4	215	-1.86%
2021/12/10	6	72.10	1	72.50	72.30	5	210	2.37%
2021/12/09	40	71.66	7	72.16	72.10	33	204	16.14%
2021/12/07	3	68.50	5.1	67.81	68.50	-2.1	194	-1.07%
2021/12/03	0.2	66.30	0	0.00	66.30	0.2	194	0.12%
2021/11/26	0.4	64.70	0	0.00	65.00	0.4	199	0.18%
2021/11/18	0	0.00	0	66.60	66.50	0	230	0.00%
2021/11/01	1	65.00	1	65.00	64.80	0	370	0.00%
2021/10/29	3	65.60	3	66.10	64.90	0	378	0.00%
2021/10/13	0	0.00	1	64.80	62.60	-1	503	-0.20%
2021/10/12	10	64.77	8	65.34	64.50	2	585	0.34%
2021/10/06	1	63.20	1	64.50	61.80	0	619	0.00%
2021/10/05	1	63.00	1	63.30	63.00	0	630	0.00%
2021/09/17	2	68.60	0	0.00	68.60	2	850	0.24%
2021/09/09	1	72.30	1	73.10	71.40	0	862	0.00%
2021/09/02	0	0.00	1	75.80	74.80	-1	854	-0.12%
2021/09/01	1	75.10	0	0.00	75.30	1	853	0.12%
2021/08/18	1	70.00	2	69.40	70.00	-1	817	-0.12%
2021/08/17	1	69.20	0	0.00	66.50	1	805	0.12%
2021/08/13	2	72.40	2	73.10	71.60	0	788	0.00%
2021/08/12	2	74.30	2	75.30	74.30	0	783	0.00%
2021/08/11	3	74.47	0	0.00	74.30	3	786	0.38%
2021/08/10	8	77.08	10	78.71	77.30	-2	793	-0.25%
2021/08/09	16	76.97	2	77.40	74.70	14	796	1.76%
2021/08/06	0	0.00	18	78.70	78.70	-18	747	-2.41%
2021/08/03	0	0.00	1	74.90	73.00	-1	753	-0.13%
2021/08/02	1	74.40	1	75.20	74.40	0	748	0.00%
2021/07/30	7	73.81	5	76.40	73.90	2	747	0.27%
2021/07/29	0	0.00	27	75.71	76.00	-27	744	-3.62%
2021/07/28	21	73.80	21	73.92	73.30	0	741	0.00%
2021/07/27	17	77.59	2	80.00	76.90	15	730	2.05%
2021/07/26	0	0.00	12	78.12	79.00	-12	727	-1.65%
2021/07/23	32	80.08	12	79.95	78.10	20	737	2.71%
2021/07/22	2	79.45	0	0.00	81.70	2	720	0.28%
2021/07/20	0.2	76.90	0	0.00	75.70	0.2	692	0.03%
2021/07/16	46.5	80.90	55	78.38	77.50	-8.5	686	-1.24%
2021/07/15	3.3	77.27	30	75.28	77.40	-26.7	621	-4.29%
2021/07/14	1	73.90	9	75.29	74.60	-8	617	-1.30%
2021/07/13	3	73.60	3	75.60	75.60	0	636	0.00%
2021/07/12	16	77.09	4	76.68	76.90	12	618	1.94%
2021/07/09	0	0.00	6.8	75.78	76.90	-6.8	609	-1.12%
2021/07/08	1	75.60	0	0.00	75.10	1	601	0.17%
2021/07/07	3	75.80	3	75.90	75.40	0	595	0.00%
2021/07/06	2	78.90	2	76.40	76.60	0	577	0.00%
2021/07/05	12	77.02	2	76.40	76.40	10	558	1.79%
2021/07/01	2	71.90	6	73.37	72.80	-4	514	-0.78%
2021/06/30	27	72.84	17.3	74.30	75.50	9.7	472	2.06%
2021/06/29	8	69.80	1.3	68.78	69.30	6.7	420	1.60%
2021/06/22	2	66.20	1	67.10	64.40	1	387	0.26%
2021/06/04	0	60.10	0	0.00	60.10	0	391	0.00%
2021/05/13	0	0.00	8	53.89	53.80	-8	350	-2.28%
2021/05/12	0	56.40	0	0.00	55.60	0	341	0.00%
2021/05/10	1	65.60	1	65.60	64.80	0	326	0.00%
2021/04/29	0	0.00	0	68.40	68.70	0	322	0.00%
2021/04/27	4	67.70	3	67.37	67.70	1	303	0.33%
2021/04/23	0	0.00	1	65.40	65.20	-1	302	-0.33%
2021/04/21	12	67.65	1	67.80	66.20	11	297	3.69%
2021/04/16	0	63.90	1	64.00	63.90	-1	253	-0.39%
2021/04/09	1	63.20	0	0.00	62.90	1	274	0.37%
2021/04/07	0	63.95	0	0.00	63.80	0	326	0.00%
2021/04/06	0	64.81	0	0.00	64.00	0	331	0.00%
2021/03/30	0	66.32	0	0.00	66.30	0	334	0.00%
2021/03/22	0	64.30	0	0.00	64.30	0	349	0.00%
2021/03/18	0	64.80	0	0.00	64.80	0	347	0.00%
2021/03/09	0	61.30	0	0.00	61.30	0	387	0.00%
2021/03/02	1	66.20	1	66.10	65.10	0	396	0.00%
2021/02/26	0	67.18	0	0.00	66.40	0	396	0.00%
2021/02/23	0	67.80	0	0.00	68.50	0	422	0.00%
2021/02/19	0.6	68.00	0	0.00	67.90	0.6	423	0.13%
2021/02/02	0	66.80	0	0.00	66.80	0	457	0.00%
2021/02/01	0	65.60	0	0.00	65.50	0	468	0.00%
2021/01/29	2	67.70	0	0.00	66.70	2	469	0.43%
2021/01/28	2	68.00	0	0.00	67.20	2	467	0.43%
2021/01/25	2	68.80	0	0.00	69.80	2	471	0.42%
2021/01/19	0	0.00	0.6	71.30	71.00	-0.6	525	-0.11%
2021/01/14	0	0.00	2	70.70	72.80	-2	535	-0.37%
2021/01/12	0	71.70	0	0.00	70.60	0	544	0.00%
2021/01/11	0	0.00	0.4	71.00	72.40	-0.4	558	-0.08%
2021/01/08	1	72.60	0	0.00	72.60	1	559	0.18%
2021/01/06	1	73.50	0	0.00	72.80	1	568	0.18%
2021/01/04	0	0.00	2.1	76.63	76.00	-2.1	579	-0.36%
2020/12/30	9	75.21	5	74.10	73.70	4	583	0.69%
2020/12/15	0	0.00	0.3	66.78	67.00	-0.3	548	-0.05%
2020/12/11	0	0.00	5	67.90	66.10	-5	549	-0.91%
2020/12/10	4	69.05	0	0.00	68.00	4	545	0.73%
2020/12/08	1	72.90	0	0.00	72.40	1	540	0.18%
2020/12/07	0.2	72.60	0	0.00	72.40	0.2	537	0.03%
2020/12/04	3	74.30	1	74.60	73.70	2	532	0.38%
2020/12/03	0.1	72.40	0	0.00	72.50	0.1	520	0.02%
2020/12/01	0	72.00	0	0.00	72.50	0	507	0.01%
2020/11/30	0	0.00	0	80.00	73.30	0	503	-0.01%
2020/11/18	1	69.00	0	0.00	68.90	1	464	0.22%
2020/11/13	1	69.30	0	0.00	70.00	1	476	0.21%
2020/11/05	1	75.60	0	0.00	75.00	1	435	0.23%
2020/11/04	0	74.20	0	0.00	74.00	0	434	0.01%
2020/11/03	0	0.00	0	80.70	73.80	0	434	-0.01%
2020/10/30	1	75.50	0	0.00	75.60	1	429	0.23%
2020/10/28	7	74.47	0	0.00	74.20	7	417	1.68%
2020/10/22	0	86.50	0	0.00	86.20	0	364	0.01%
2020/10/20	0	0.00	4	85.35	86.00	-4	356	-1.12%
2020/10/13	0	0.00	1	83.00	82.50	-1	327	-0.31%
2020/10/12	1	80.80	1	82.70	81.40	0	318	0.00%
2020/10/08	1	84.40	0	0.00	84.40	1	306	0.33%
2020/10/06	0	0.00	2	80.00	80.10	-2	291	-0.69%
2020/09/25	0	0.00	4	73.78	73.50	-4	319	-1.25%
2020/09/24	0	0.00	1	76.00	74.60	-1	333	-0.30%
2020/09/22	0	0.00	1	78.10	77.40	-1	354	-0.28%
2020/09/18	2	80.10	0	0.00	78.50	2	362	0.55%
2020/09/11	8	78.00	1	77.10	75.00	7	399	1.75%
2020/09/04	0	77.00	0	0.00	74.70	0	425	0.00%
2020/08/26	0	75.80	0	0.00	75.80	0	482	0.00%
2020/08/24	0	77.40	0	0.00	72.50	0	566	0.00%
2020/08/20	0	69.40	0	0.00	65.00	0	611	0.00%
2020/08/19	1	70.70	1	70.70	69.90	0	609	0.00%
2020/08/18	0	75.00	0	0.00	75.00	0	602	0.00%
2020/08/14	0	77.30	0	0.00	77.20	0	606	0.00%
2020/08/11	0	0.00	2	79.80	78.50	-2	632	-0.32%
2020/08/10	1	80.60	1	80.60	80.70	0	637	0.00%
2020/08/03	0	78.90	0	0.00	78.20	0	671	0.00%
2020/07/27	0	0.00	3	77.17	77.00	-3	714	-0.42%
2020/07/17	0	0.00	1	82.60	82.10	-1	798	-0.13%
2020/07/16	1	81.20	0	0.00	81.60	1	797	0.13%
2020/07/14	0	0.00	3	83.30	82.80	-3	811	-0.37%
2020/07/13	3	84.20	3	84.80	84.30	0	811	0.00%
2020/07/07	0	0.00	0.2	84.00	83.70	-0.2	882	-0.02%
2020/07/06	0	0.00	0	87.80	87.80	0	879	0.00%
2020/07/03	1	85.30	0	0.00	85.50	1	865	0.12%
2020/07/02	3.2	82.95	0	0.00	84.50	3.2	849	0.38%
2020/06/30	1	80.50	0	0.00	80.40	1	823	0.12%
2020/06/29	1	79.20	2	79.10	78.70	-1	815	-0.12%
2020/06/22	5	79.78	0	0.00	79.00	5	801	0.62%
2020/06/19	1	78.80	0	0.00	79.80	1	788	0.13%
2020/06/18	0	0.00	3	77.40	77.70	-3	777	-0.39%
2020/06/17	0	0.00	1	76.00	76.00	-1	764	-0.13%
2020/06/15	1	74.50	3	75.60	74.10	-2	763	-0.26%
2020/06/11	0	0.00	1	76.40	74.80	-1	802	-0.12%
2020/06/10	6	78.27	0	0.00	77.10	6	824	0.73%
2020/06/09	0	76.50	0	0.00	76.10	0	803	0.00%
2020/06/08	0	0.00	3	76.97	77.10	-3	816	-0.37%
2020/06/05	1	75.40	0	0.00	75.50	1	825	0.12%
2020/05/29	1	79.20	0	0.00	74.30	1	825	0.12%
2020/05/28	0	0.00	9	75.36	78.60	-9	750	-1.20%
2020/05/27	1	72.10	1	72.10	71.50	0	708	0.00%
2020/05/25	1	70.80	1	70.80	70.70	0	731	0.00%
2020/05/22	1	71.30	1	70.80	70.60	0	768	0.00%
2020/05/20	1	72.90	0	0.00	71.50	1	836	0.12%
2020/05/12	1	70.60	1	72.20	70.50	0	801	0.00%
2020/05/11	0	0.00	0	77.50	71.50	0	800	0.00%
2020/05/07	0	0.00	2	70.30	71.60	-2	799	-0.25%
2020/05/06	3	69.30	0	0.00	69.30	3	803	0.37%
2020/04/29	0	0.00	3	67.90	67.70	-3	788	-0.38%
2020/04/27	0	0.00	2	68.10	68.00	-2	790	-0.25%
2020/04/23	0	0.00	1	61.00	59.70	-1	720	-0.14%
2020/04/22	0	59.90	0	0.00	59.70	0	720	0.00%
2020/04/20	1	60.50	0	0.00	61.60	1	720	0.14%
2020/04/17	0	65.10	0	0.00	61.70	0	720	0.00%
2020/04/16	0	67.10	0	0.00	64.00	0	712	0.00%
2020/04/15	2	65.35	2	65.50	64.10	0	716	0.00%
2020/04/13	6	64.80	0	0.00	64.90	6	703	0.85%
2020/03/27	0	0.00	1	48.90	49.00	-1	683	-0.15%
2020/03/18	1	50.00	1	50.60	47.35	0	694	0.00%
2020/03/16	1	61.60	0	0.00	58.40	1	677	0.15%
2020/03/10	1	84.50	8	82.31	84.70	-7	628	-1.11%
2020/03/09	1	88.10	1	88.10	86.70	0	619	0.00%
2020/03/06	3	90.37	0	0.00	90.00	3	615	0.49%
2020/03/05	0	0.00	1	91.60	91.70	-1	628	-0.16%
2020/03/02	0	0.00	1	91.00	90.60	-1	631	-0.16%
2020/02/25	16	97.47	9	99.07	97.40	7	617	1.13%
2020/02/24	7	97.34	0	0.00	96.50	7	584	1.20%
2020/02/20	1	92.50	0	0.00	92.40	1	528	0.19%
2020/02/19	0	0.00	0	92.00	92.00	0	529	0.00%
2020/02/11	0	0.00	1	91.90	91.80	-1	594	-0.17%
2020/02/03	1	85.70	0	0.00	87.00	1	646	0.15%
2020/01/31	1	89.30	1	90.40	89.50	0	652	0.00%
2020/01/30	1	91.60	0	0.00	87.30	1	671	0.15%
2020/01/02	1	97.30	0	0.00	96.20	1	1,163	0.09%
2019/12/20	0	92.30	0	0.00	92.30	0	1,812	0.00%
2019/12/13	1	90.50	0	0.00	90.50	1	2,155	0.05%
2019/12/11	0	0.00	2	93.80	93.70	-2	2,133	-0.09%
2019/11/29	4	99.43	0	0.00	98.20	4	2,217	0.18%
2019/11/28	0	0.00	2	101.50	100.50	-2	2,264	-0.09%
2019/11/26	0	0.00	1	102.50	101.50	-1	2,317	-0.04%
2019/11/25	2	101.00	0	0.00	100.00	2	2,355	0.08%
2019/11/12	1	100.00	0	0.00	99.50	1	2,727	0.04%
2019/10/30	0	0.00	1	107.00	107.50	-1	2,636	-0.04%
2019/10/25	1	109.00	0	0.00	109.00	1	2,590	0.04%
2019/10/24	0	0.00	2	110.00	112.00	-2	2,563	-0.08%
2019/10/23	3	111.67	2	111.00	111.00	1	2,546	0.04%
2019/10/22	1	117.00	0	0.00	116.50	1	2,487	0.04%
2019/10/21	1	120.50	0	0.00	115.50	1	2,500	0.04%
2019/10/18	1	118.50	0	0.00	118.00	1	2,539	0.04%
2019/10/17	0	0.00	4	121.00	119.50	-4	2,524	-0.16%
2019/10/14	0	0.00	1	110.00	109.50	-1	2,357	-0.04%
2019/10/09	0	0.00	2	112.00	108.00	-2	2,345	-0.09%
2019/10/08	0	0.00	10	109.75	112.00	-10	2,330	-0.43%
2019/10/07	1	107.50	3	108.33	107.50	-2	2,312	-0.09%
2019/10/04	1	112.50	0	0.00	110.00	1	2,306	0.04%
2019/10/03	3	111.83	2	111.50	110.00	1	2,323	0.04%
2019/10/02	3	115.83	1	118.50	114.00	2	2,327	0.09%
2019/10/01	9	117.94	1	118.50	118.00	8	2,248	0.36%
2019/09/27	1	121.50	6	122.58	118.00	-5	2,179	-0.23%
2019/09/26	5	116.30	0	0.00	117.00	5	2,061	0.24%
2019/09/24	0	0.00	6	107.08	114.50	-6	1,842	-0.33%
2019/09/23	1	104.00	0	0.00	104.50	1	1,694	0.06%
2019/09/20	0	0.00	2	103.00	104.50	-2	1,645	-0.12%
2019/09/18	1	96.80	1	97.70	96.40	0	1,513	0.00%
2019/09/17	0	0.00	1	94.90	95.10	-1	1,502	-0.07%
2019/09/16	1	94.00	0	0.00	93.70	1	1,515	0.07%
2019/09/12	0	0.00	1	96.20	95.20	-1	1,519	-0.07%
2019/09/11	1	95.00	0	0.00	94.90	1	1,518	0.07%
2019/09/06	0	0.00	3	100.63	99.60	-3	1,522	-0.20%
2019/09/05	1	100.00	2	100.50	100.00	-1	1,568	-0.06%
2019/09/04	0	0.00	7	102.21	103.00	-7	1,544	-0.45%
2019/09/03	1	103.00	2	102.00	101.00	-1	1,558	-0.06%
2019/08/29	1	102.00	0	0.00	100.00	1	1,546	0.06%
2019/08/28	5	101.50	0	0.00	101.00	5	1,522	0.33%
2019/08/27	0	0.00	2	99.50	101.00	-2	1,510	-0.13%
2019/08/23	0	0.00	2	98.60	98.50	-2	1,444	-0.14%
2019/08/22	6	97.93	2	102.00	98.00	4	1,429	0.28%
2019/08/21	7	101.29	13	103.04	101.50	-6	1,385	-0.43%
2019/08/20	12	100.18	9	101.83	99.40	3	1,316	0.23%
2019/08/19	1	97.50	0	0.00	97.50	1	1,259	0.08%
2019/08/13	0	0.00	2	91.30	90.90	-2	1,121	-0.18%
2019/07/30	0	0.00	1	93.00	92.00	-1	1,218	-0.08%
2019/07/22	1	97.40	0	0.00	98.50	1	1,270	0.08%
2019/07/10	0	0.00	1	99.50	98.80	-1	1,303	-0.08%
2019/07/09	3	105.67	0	0.00	101.50	3	1,306	0.23%
2019/07/08	1	103.00	3	103.17	104.50	-2	1,277	-0.16%
2019/07/05	1	100.00	1	99.00	100.00	0	1,256	0.00%
2019/07/04	1	98.10	0	0.00	98.10	1	1,266	0.08%
2019/07/03	2	98.90	1	99.80	98.70	1	1,272	0.08%
2019/07/02	1	98.40	0	0.00	98.40	1	1,257	0.08%
2019/06/17	0	0.00	4	95.70	94.20	-4	1,355	-0.30%
2019/06/14	0	0.00	2	97.60	95.70	-2	1,371	-0.15%
2019/06/13	18	97.71	16	98.52	97.00	2	1,369	0.15%
2019/06/11	3	95.00	0	0.00	94.70	3	1,435	0.21%
2019/06/06	3	93.07	0	0.00	92.70	3	1,413	0.21%
2019/06/04	3	92.20	1	92.20	91.30	2	1,382	0.14%
2019/06/03	2	92.70	0	0.00	91.40	2	1,387	0.14%
2019/05/30	2	90.00	0	0.00	90.00	2	1,354	0.15%
2019/05/29	1	90.40	1	90.40	90.00	0	1,368	0.00%
2019/05/13	1	91.10	0	0.00	90.50	1	1,507	0.07%
2019/05/10	1	97.50	1	97.00	97.00	0	1,488	0.00%
2019/05/08	1	101.50	0	0.00	102.50	1	1,463	0.07%
2019/05/07	4	104.50	3	104.83	102.00	1	1,460	0.07%
2019/05/03	1	100.50	1	102.00	102.00	0	1,454	0.00%
2019/05/02	1	104.00	1	103.50	105.50	0	1,412	0.00%
2019/04/25	0	0.00	2	101.75	102.00	-2	1,372	-0.15%
2019/04/24	0	0.00	1	102.00	99.30	-1	1,362	-0.07%
2019/04/23	1	101.00	1	101.50	100.00	0	1,352	0.00%
2019/04/19	1	102.50	0	0.00	102.50	1	1,333	0.07%
2019/04/18	2	102.25	0	0.00	102.00	2	1,321	0.15%
2019/04/17	1	108.50	1	109.00	108.50	0	1,293	0.00%
2019/04/16	1	107.50	4	109.50	114.00	-3	1,265	-0.24%
2019/04/15	5	103.70	0	0.00	104.00	5	1,228	0.41%
2019/04/12	0	0.00	1	113.00	110.50	-1	1,207	-0.08%
2019/04/11	3	111.50	0	0.00	110.00	3	1,200	0.25%
2019/04/10	0	0.00	1	121.00	119.50	-1	1,173	-0.09%
2019/04/08	1	118.00	0	0.00	118.00	1	1,148	0.09%
2019/04/03	0	0.00	1	127.50	126.50	-1	1,158	-0.09%
2019/04/02	2	123.50	0	0.00	124.50	2	1,149	0.17%
2019/04/01	2	130.00	0	0.00	128.00	2	1,144	0.17%
2019/03/28	2	130.00	0	0.00	133.00	2	1,154	0.17%
2019/03/22	2	146.00	1	144.00	145.00	1	1,093	0.09%
2019/03/21	1	139.00	0	0.00	139.00	1	1,066	0.09%
2019/03/19	0	0.00	8	145.69	145.00	-8	1,033	-0.77%
2019/03/18	0	153.00	0	0.00	154.00	0	1,007	0.00%
2019/03/15	5	163.40	10	160.75	152.50	-5	990	-0.50%
2019/03/14	16	162.56	50	161.30	167.00	-34	906	-3.75%
2019/03/13	1	152.50	0	152.00	153.00	1	868	0.11%
2019/03/11	0	0.00	2	145.50	144.00	-2	820	-0.24%
2019/03/07	2	144.00	0	0.00	139.50	2	824	0.24%
2019/03/04	0	0.00	1	140.00	146.00	-1	807	-0.12%
2019/02/27	1	136.50	1	144.00	140.00	0	792	0.00%
2019/02/26	1	144.00	0	0.00	139.50	1	779	0.13%
2019/02/22	1	149.50	4	149.50	152.50	-3	755	-0.40%
2019/02/21	3	146.00	1	139.50	144.50	2	724	0.28%
2019/02/20	0	0.00	10	137.25	135.50	-10	694	-1.44%
2019/02/19	1	136.50	35	138.27	137.00	-34	702	-4.84%
2019/02/18	0	0.00	15	135.50	136.00	-15	685	-2.19%
2019/02/15	0	0.00	3	131.50	132.00	-3	677	-0.44%
2019/02/14	0	0.00	4	127.38	128.50	-4	652	-0.61%
2019/01/25	3	122.00	3	122.50	121.00	0	694	0.00%
2019/01/24	3	123.33	0	0.00	122.00	3	713	0.42%
2019/01/22	4	117.63	0	0.00	117.50	4	755	0.53%
2019/01/21	1	119.50	0	0.00	118.50	1	781	0.13%
2019/01/18	2	120.00	0	0.00	120.00	2	811	0.25%
2019/01/11	2	121.75	2	124.78	117.00	0	809	-0.01%
2019/01/09	1	117.54	0	0.00	118.50	1	799	0.13%
2019/01/08	2	116.25	0	0.00	117.50	2	797	0.25%
2019/01/03	0	0.00	1	115.00	108.00	-1	830	-0.12%
2019/01/02	1	111.50	0	0.00	111.50	1	846	0.12%
2018/12/24	1	114.50	1	112.00	113.50	0	900	0.00%
2018/12/21	1	106.00	2	105.25	104.50	-1	896	-0.11%
2018/12/05	0	0.00	1	104.50	105.00	-1	1,189	-0.08%
2018/12/03	0	0.00	26	107.98	108.00	-26	1,199	-2.17%
2018/11/29	0	0.00	25	108.16	106.00	-25	1,179	-2.12%
2018/11/28	0	0.00	53	106.65	105.50	-53	1,171	-4.52%
2018/11/27	0	0.00	44	104.69	105.00	-44	1,173	-3.75%
2018/11/26	0	0.00	3	104.67	104.50	-3	1,172	-0.26%
2018/11/23	0	0.00	30	105.92	100.50	-30	1,181	-2.54%
2018/11/22	0	0.00	20	105.75	105.50	-20	1,170	-1.71%
2018/11/16	1	102.50	0	0.00	102.00	1	1,149	0.09%
2018/11/15	0	0.00	2	99.80	100.00	-2	1,137	-0.18%
2018/11/14	1	98.60	0	0.00	97.20	1	1,133	0.09%
2018/11/13	2	94.00	2	98.00	101.00	0	1,131	0.00%
2018/11/12	1	99.80	0	0.00	100.00	1	1,130	0.09%
2018/11/09	0	0.00	4	99.38	99.60	-4	1,141	-0.35%
2018/11/08	3	97.53	0	0.00	98.00	3	1,138	0.26%
2018/11/02	0	0.00	4	94.48	95.10	-4	1,113	-0.36%
2018/11/01	1	84.80	7	86.06	88.90	-6	1,098	-0.55%
2018/10/31	5	81.32	2	83.60	80.90	3	1,073	0.28%
2018/10/30	0	0.00	3	83.93	83.50	-3	1,025	-0.29%
2018/10/29	2	93.90	0	0.00	92.70	2	1,025	0.20%
2018/10/22	0	0.00	2	123.00	121.00	-2	1,004	-0.20%
2018/10/18	1	120.00	0	0.00	118.50	1	1,025	0.10%
2018/10/17	0	0.00	2	121.00	120.00	-2	1,036	-0.19%
2018/10/16	2	120.00	0	0.00	120.00	2	1,047	0.19%
2018/10/08	110	131.60	6	135.58	127.00	104	1,016	10.23%	大買/鉅額交易
2018/10/05	0	0.00	71	130.45	136.00	-71	1,013	-7.01%
2018/10/04	3	127.33	50	131.23	128.50	-47	984	-4.77%
2018/10/03	1	133.00	0	0.00	130.50	1	968	0.10%
2018/09/27	5	131.50	0	0.00	131.50	5	906	0.55%
2018/09/26	99	131.59	3	134.00	136.00	96	857	11.20%
2018/09/25	9	127.83	0	0.00	131.00	9	805	1.12%
2018/09/21	0	0.00	3	124.50	122.50	-3	796	-0.38%
2018/09/19	3	119.83	0	0.00	121.50	3	807	0.37%
2018/09/18	75	123.29	35	131.47	119.00	40	811	4.93%
2018/09/17	20	126.38	65	123.09	128.50	-45	757	-5.94%
2018/09/14	5	117.00	0	0.00	117.00	5	731	0.68%
2018/09/12	0	0.00	1	104.50	107.50	-1	808	-0.12%
2018/09/11	1	104.00	17	101.41	102.50	-16	849	-1.88%
2018/09/10	0	0.00	67	104.29	104.00	-67	864	-7.75%
2018/09/07	25	113.00	0	0.00	111.00	25	886	2.82%
2018/08/27	3	120.50	9	121.44	121.00	-6	1,044	-0.57%
2018/08/17	2	113.50	2	116.50	110.00	0	1,393	0.00%
2018/08/16	7	106.43	7	108.36	112.50	0	1,432	0.00%
2018/08/15	4	114.25	25	113.50	113.50	-21	1,426	-1.47%
2018/08/14	2	119.00	0	0.00	119.00	2	1,444	0.14%
2018/08/13	74	120.85	0	0.00	120.50	74	1,465	5.05%
2018/08/10	17	127.68	1	131.00	127.00	16	1,540	1.04%
2018/08/09	2	129.00	1	131.00	130.00	1	1,593	0.06%
2018/08/08	0	0.00	8	133.19	130.00	-8	1,609	-0.50%
2018/08/07	2	129.00	0	0.00	130.50	2	1,598	0.13%
2018/08/06	6	129.75	0	0.00	129.50	6	1,599	0.38%
2018/08/03	5	126.70	6	127.17	130.50	-1	1,595	-0.06%
2018/08/02	26	124.50	0	0.00	126.00	26	1,588	1.64%
2018/08/01	55	128.05	1	129.00	126.50	54	1,576	3.43%
2018/07/30	1	125.50	48	127.22	125.50	-47	1,549	-3.03%
2018/07/23	14	123.29	0	0.00	123.00	14	1,466	0.95%
2018/07/20	20	117.30	0	0.00	118.00	20	1,471	1.36%
2018/07/19	0	0.00	3	117.67	118.50	-3	1,469	-0.20%
2018/07/18	43	112.84	0	0.00	112.00	43	1,456	2.95%
2018/07/17	0	0.00	1	118.00	115.00	-1	1,451	-0.07%
2018/07/16	35	114.77	0	0.00	117.50	35	1,444	2.42%
2018/07/13	1	114.50	1	116.00	115.50	0	1,432	0.00%
2018/07/10	0	0.00	1	103.50	105.00	-1	1,422	-0.07%
2018/07/06	1	99.50	0	0.00	102.50	1	1,447	0.07%
2018/07/05	11	100.00	0	0.00	98.10	11	1,473	0.75%
2018/07/03	10	106.75	0	0.00	103.50	10	1,456	0.69%
2018/07/02	11	108.05	0	0.00	108.00	11	1,448	0.76%
2018/06/29	33	107.36	0	0.00	108.00	33	1,444	2.28%
2018/06/26	0	0.00	1	103.00	103.50	-1	1,390	-0.07%
2018/06/25	0	0.00	3	102.50	103.50	-3	1,385	-0.22%
2018/06/22	3	101.33	4	103.50	102.00	-1	1,379	-0.07%
2018/06/20	8	116.25	89	116.69	115.50	-81	1,305	-6.20%
2018/06/19	1	135.00	0	0.00	127.00	1	1,298	0.08%
2018/06/15	2	131.00	0	0.00	130.00	2	1,303	0.15%
2018/06/14	5	142.80	20	137.40	134.50	-15	1,289	-1.16%
2018/06/13	6	144.50	0	0.00	149.00	6	1,255	0.48%
2018/06/12	0	0.00	10	145.00	149.00	-10	1,282	-0.78%
2018/06/11	5	137.10	0	0.00	144.00	5	1,253	0.40%
2018/06/07	5	132.50	1	137.50	131.50	4	1,226	0.33%
2018/06/06	20	131.38	1	134.00	138.00	19	1,216	1.56%
2018/06/05	9	127.33	0	0.00	127.50	9	1,200	0.75%
2018/06/01	5	142.50	10	139.25	138.00	-5	1,155	-0.43%
2018/05/31	0	0.00	3	138.00	137.50	-3	1,130	-0.27%
2018/05/30	8	125.75	2	127.00	134.00	6	1,090	0.55%
2018/05/29	10	123.25	9	124.83	122.00	1	1,006	0.10%
2018/05/28	20	123.75	12	119.92	124.50	8	900	0.89%
2018/05/25	38	111.57	1	106.50	113.50	37	863	4.28%
2018/05/24	1	103.50	1	103.50	103.50	0	790	0.00%
2018/05/22	7	95.30	2	93.60	94.10	5	738	0.68%
2018/05/21	2	93.10	4	97.15	93.10	-2	715	-0.28%
2018/05/18	18	99.89	13	99.95	96.40	5	688	0.73%
2018/05/17	6	96.00	2	93.25	100.50	4	596	0.67%
2018/05/16	1	91.60	0	0.00	91.60	1	538	0.19%
2018/05/14	1	89.10	2	88.10	89.00	-1	532	-0.19%
2018/05/11	1	87.10	0	0.00	86.90	1	531	0.19%
2018/05/10	8	88.90	0	0.00	88.00	8	526	1.52%
2018/05/08	2	87.70	2	87.60	87.70	0	523	0.00%
2018/05/04	2	86.90	2	87.90	86.90	0	526	0.00%
2018/04/30	2	86.60	2	85.60	86.60	0	536	0.00%
2018/04/27	2	84.80	0	0.00	84.80	2	539	0.37%
2018/04/26	2	86.50	0	0.00	85.00	2	537	0.37%
2018/04/25	0	0.00	2	87.50	89.10	-2	523	-0.38%
2018/04/24	2	86.20	2	87.60	85.40	0	605	0.00%
2018/04/23	0	0.00	2	88.10	87.50	-2	606	-0.33%
2018/04/20	0	0.00	4	88.63	87.40	-4	608	-0.66%
2018/04/19	1	87.00	0	0.00	86.40	1	610	0.16%
2018/04/18	0	0.00	5	88.24	86.60	-5	610	-0.82%
2018/04/17	5	85.36	2	85.90	85.90	3	605	0.50%
2018/04/13	0	0.00	5	87.76	89.00	-5	590	-0.85%
2018/04/12	2	85.00	1	86.90	84.20	1	589	0.17%
2018/04/11	0	0.00	1	85.10	85.10	-1	574	-0.17%
2018/04/09	1	77.20	0	0.00	77.20	1	541	0.18%
2018/04/03	1	77.50	0	0.00	77.20	1	551	0.18%
2018/04/02	0	0.00	23	79.50	79.00	-23	544	-4.22%
2018/03/31	0	0.00	2	80.00	79.60	-2	539	-0.37%
2018/03/28	0	0.00	3	82.40	82.40	-3	523	-0.57%
2018/03/22	3	86.80	2	89.20	85.70	1	496	0.20%
2018/03/21	1	87.30	27	90.99	92.70	-26	458	-5.67%
2018/03/20	0	0.00	2	90.45	90.90	-2	429	-0.47%
2018/03/19	6	90.53	3	90.40	89.30	3	415	0.72%
2018/03/16	24	89.38	25	90.94	91.70	-1	401	-0.25%
2018/03/15	3	83.67	0	0.00	83.80	3	358	0.84%
2018/02/27	3	83.33	3	83.33	82.90	0	407	0.00%
2018/02/08	1	83.30	0	0.00	82.10	1	472	0.21%
2018/02/07	1	82.80	0	0.00	82.80	1	501	0.20%
2018/02/05	1	88.70	1	88.70	89.00	0	568	0.00%
2018/02/01	1	88.50	0	0.00	88.60	1	598	0.17%
2018/01/30	3	89.17	0	0.00	87.60	3	603	0.50%
2018/01/29	1	89.10	0	0.00	88.90	1	614	0.16%
2018/01/26	1	89.80	0	0.00	89.10	1	621	0.16%
2018/01/25	3	91.00	0	0.00	89.20	3	622	0.48%
2018/01/23	1	89.50	0	0.00	88.90	1	622	0.16%
2018/01/22	1	91.10	0	0.00	91.10	1	627	0.16%
2018/01/19	5	91.30	1	93.40	91.70	4	640	0.62%
2018/01/18	9	96.07	8	97.46	92.80	1	634	0.16%
2018/01/17	2	92.05	0	0.00	91.80	2	550	0.36%
2018/01/16	0	0.00	1	91.10	90.90	-1	557	-0.18%
2018/01/15	0	0.00	2	90.50	91.00	-2	575	-0.35%
2018/01/12	1	87.20	0	0.00	87.80	1	581	0.17%
2018/01/11	0	0.00	2	86.90	87.00	-2	599	-0.33%
2018/01/10	0	0.00	3	86.40	86.20	-3	634	-0.47%
2018/01/08	12	89.34	7	90.06	87.80	5	658	0.76%
2018/01/05	0	0.00	2	86.20	86.00	-2	665	-0.30%
2018/01/04	0	0.00	4	85.40	85.90	-4	704	-0.57%
2018/01/03	3	86.00	0	0.00	85.50	3	765	0.39%
2018/01/02	5	86.12	3	86.60	88.00	2	847	0.24%