台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)
可現股當沖
  • 股價
    48.05
  • 漲跌
    ▲0.45
  • 漲幅
    +0.95%
  • 成交量
    356
  • 產業
    上櫃 電腦及週邊類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
捷波 (6161)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28148.0500.0048.0511,0450.10%
2024/03/2200.00149.0048.45-11,025-0.10%
2024/03/21348.8200.0048.8531,0210.29%
2024/03/20148.6500.0048.5011,0170.10%
2024/03/1900.00648.4048.65-61,010-0.59%
2024/03/181147.85547.6548.3561,0030.60%
2024/03/141048.1000.0048.45109771.02%
2024/03/131050.6000.0049.00109691.03%
2024/03/081647.19247.1546.80149441.48%
2024/03/071650.0300.0048.80169341.71%
2024/03/06450.901052.1152.40-6904-0.66%
2024/03/05751.572.250.0951.704.88300.57%
2024/03/040.246.7500.0047.000.28500.03%
2024/03/01445.7400.0045.9048430.47%
2024/02/29646.690.547.3846.505.58450.65%
2024/02/27044.60245.1044.50-2830-0.24%
2024/02/260.544.85244.5045.05-1.5829-0.18%
2024/02/23144.95344.5844.55-2854-0.23%
2024/02/22043.2000.0043.0008930.00%
2024/02/2100.00143.2543.15-1892-0.11%
2024/02/1900.00142.7542.80-1878-0.11%
2024/02/1600.00241.5842.50-2884-0.23%
2024/02/15240.8300.0040.8028780.23%
2024/02/05240.3300.0040.3528870.23%
2024/02/02041.8500.0040.8009000.00%
2024/01/2600.00142.2042.60-1949-0.11%
2024/01/24442.7800.0042.9549410.42%
2024/01/2300.00242.2342.20-2938-0.21%
2024/01/2200.00142.5042.70-1935-0.11%
2024/01/19341.4200.0041.5539310.32%
2024/01/1700.00341.7741.30-3926-0.32%
2024/01/09743.94143.9043.5069260.65%
2024/01/0800.00343.7743.45-3904-0.33%
2024/01/05244.00944.8844.00-7897-0.78%
2024/01/0300.00342.6843.05-3812-0.37%
2024/01/0200.00243.2542.90-2807-0.25%
2023/12/2900.00242.3042.25-2804-0.25%
2023/12/28542.83342.8842.8028020.25%
2023/12/27241.6500.0041.6027820.26%
2023/12/2200.00140.5540.60-1781-0.13%
2023/12/19240.2500.0040.1527790.26%
2023/12/13141.4000.0041.1517790.13%
2023/12/07142.1500.0041.8018350.12%
2023/12/0600.00343.2542.75-3834-0.36%
2023/12/05341.37041.4541.3037900.38%
2023/12/04142.5000.0042.5017800.13%
2023/11/3000.00543.4643.00-5752-0.66%
2023/11/29544.09243.8844.0037300.41%
2023/11/27141.1000.0041.0016200.16%
2023/11/2400.00142.7542.50-1609-0.16%
2023/11/2200.00243.1042.95-2563-0.35%
2023/11/21143.151.842.3542.80-0.8528-0.16%
2023/11/20139.8500.0040.1014550.22%
2023/11/150.839.75140.1039.90-0.2457-0.03%
2023/11/1000.00138.9540.00-1463-0.22%
2023/11/09339.68238.3840.1514530.22%
2023/11/0800.00136.8536.55-1402-0.25%
2023/11/03236.1200.0035.9024270.47%
2023/10/0300.00440.0439.95-41,589-0.25%
2023/10/02139.1000.0039.3011,5720.06%
2023/09/22138.7500.0038.7011,7250.06%
2023/09/20139.0000.0038.8011,7310.06%
2023/09/18339.3500.0039.3531,7430.17%
2023/09/1200.00239.1539.15-21,717-0.12%
2023/09/11238.0000.0038.5021,7350.12%
2023/09/0800.00139.2039.65-11,742-0.06%
2023/08/30138.3500.0038.1512,0510.05%
2023/08/2300.005637.8038.35-562,286-2.45%
2023/08/2200.00538.3438.20-52,283-0.22%
2023/08/1800.00039.4038.6002,2840.00%
2023/08/1700.00239.6539.45-22,278-0.09%
2023/08/16238.5000.0038.1522,2670.09%
2023/08/1500.00138.4037.60-12,258-0.04%
2023/08/1400.00537.6037.55-52,253-0.22%
2023/08/07741.37141.3041.7562,2220.27%
2023/08/0200.00241.7041.60-22,193-0.09%
2023/07/31648.370.153.6046.655.92,1550.27%
2023/07/28848.57848.6748.8002,0640.00%
2023/07/27346.672.846.3146.100.21,9630.01%
2023/07/26144.78046.2545.000.91,8860.05%
2023/07/2500.00146.4046.00-11,872-0.05%
2023/07/2400.00144.1044.40-11,803-0.06%
2023/07/21143.3500.0043.6011,7680.06%
2023/07/20143.9500.0043.6511,7460.06%
2023/07/191347.981146.5546.5521,6910.12%
2023/07/13743.08743.3741.5001,2650.00%
2023/07/12738.701439.1739.70-71,191-0.59%
2023/07/06838.85139.6038.9571,1860.59%
2023/07/0300.000.841.8542.50-0.81,156-0.06%
2023/06/3000.00338.9239.50-31,110-0.27%
2023/06/2900.00138.0037.95-11,076-0.09%
2023/06/27137.6500.0037.3511,1150.09%
2023/06/2000.00538.6538.70-51,214-0.41%
2023/06/19537.9500.0038.3551,2090.41%
2023/06/15238.5500.0038.8521,1910.17%
2023/06/1400.00338.3538.15-31,172-0.26%
2023/06/1200.00139.0038.20-11,152-0.09%
2023/06/09138.0500.0037.8511,0900.09%
2023/06/0800.00137.7037.50-11,075-0.09%
2023/06/070.837.5000.0037.650.81,0670.07%
2023/06/062036.802437.5537.90-41,041-0.38%
2023/06/05438.20738.5638.10-31,002-0.30%
2023/06/02738.43637.7338.5518680.12%
2023/06/01134.8500.0035.0517440.13%
2023/05/31135.95435.4036.15-3713-0.42%
2023/05/291.133.0600.0033.451.16290.17%
2023/05/04134.7000.0035.0015660.18%
2023/04/2800.00134.5534.95-1539-0.19%
2023/04/2500.00733.1532.90-7511-1.37%
2023/04/24333.4000.0033.3535050.59%
2023/04/2100.00233.0032.95-2501-0.40%
2023/04/1900.001534.5034.25-15482-3.11%
2023/04/18034.35334.4534.35-3474-0.63%
2023/04/131833.8500.0033.85184454.04%
2023/04/12134.1000.0034.0514380.23%
2023/04/11234.152534.1434.05-23429-5.35%
2023/04/10233.7800.0033.6524150.48%
2023/04/07133.2000.0033.1014040.25%
2023/03/2900.00133.0033.00-1358-0.28%
2023/03/281833.7700.0033.40183485.17%
2023/03/271034.142234.2634.30-12311-3.85%
2023/03/1500.00028.2528.6501600.00%
2023/03/10727.8600.0027.6071534.55%
2023/03/0300.00528.7528.70-5124-4.01%
2023/02/17526.2500.0026.2551084.62%
2023/02/16026.2500.0026.2501070.00%
2023/02/06026.6000.0026.4001110.00%
2023/01/11025.80525.8025.80-5100-4.98%
2022/11/30526.2000.0026.1551144.35%
2022/11/1100.00125.4025.25-1132-0.76%
2022/08/25128.0000.0027.9013510.28%
2022/08/1600.00027.5027.3503610.00%
2022/08/0900.00526.7027.50-5323-1.55%
2022/08/0300.00524.5524.35-5314-1.59%
2022/07/2500.00024.7024.8003550.00%
2022/07/21524.4000.0024.7053611.38%
2022/07/20524.3000.0024.4053621.38%
2022/06/2000.003830.4630.00-38531-7.15%
2022/06/171030.11630.3730.5045440.73%
2022/06/16731.1600.0030.8575831.20%
2022/06/15931.4200.0031.5595821.54%
2022/06/14831.0000.0031.6585891.36%
2022/06/131031.4500.0031.40105941.68%
2022/06/02632.1000.0032.1066330.95%
2022/05/10031.4000.0031.2001,4230.00%
2022/05/0900.002032.6031.40-201,419-1.41%
2022/04/2700.00132.9032.50-11,427-0.07%
2022/04/26133.0000.0032.9511,4240.07%
2022/04/2500.002332.9332.80-231,422-1.62%
2022/04/22933.6200.0033.7091,4150.64%
2022/04/20533.431333.7333.60-81,424-0.56%
2022/04/192233.7400.0033.50221,4231.55%
2022/04/131034.7700.0035.20101,6360.61%
2022/04/12134.301034.3133.90-91,629-0.55%
2022/04/1100.002634.7434.75-261,614-1.61%
2022/04/0800.003135.0535.70-311,606-1.93%
2022/04/06036.9500.0035.9001,5800.00%
2022/04/01137.2500.0037.0011,5690.06%
2022/03/31537.6000.0037.9051,5600.32%
2022/03/2800.001036.9537.05-101,548-0.65%
2022/03/251237.7500.0037.75121,5470.78%
2022/03/23037.2500.0037.3001,5080.00%
2022/03/214.337.187935.5636.60-74.71,466-5.09%
2022/03/141034.9700.0034.00101,4100.71%
2022/03/1000.002833.2733.20-281,399-2.00%
2022/03/091033.2200.0033.35101,3900.72%
2022/03/07832.465932.6333.20-511,368-3.73%
2022/03/035236.4500.0035.55521,3393.88%
2022/03/0200.00135.3535.50-11,322-0.08%
2022/03/01135.6500.0035.5011,3230.08%
2022/02/252334.5300.0034.85231,3161.75%
2022/02/241233.941133.4033.0511,2970.08%
2022/02/232535.6800.0035.55251,2701.97%
2022/02/227535.3622735.3734.80-1521,265-12.01% 大賣/鉅額交易
2022/02/211136.7000.0038.00111,2090.91%
2022/02/175436.981036.8735.40441,1663.77%
2022/02/16334.9500.0035.2031,0900.28%
2022/02/151535.73436.4535.65111,0481.05%
2022/02/142035.8000.0035.30209862.03%
2022/02/113133.87233.3834.70299043.21%
2022/02/109332.390.232.4032.4092.881411.39%
2022/02/0900.00130.0030.30-1789-0.13%
2022/02/0700.00128.7029.50-1811-0.12%
2022/01/2600.001428.4428.50-14814-1.72%
2022/01/251428.3700.0028.20148221.70%
2022/01/2400.00828.8028.60-8826-0.97%
2022/01/201429.6900.0029.80148251.70%
2022/01/19429.5800.0029.5548310.48%
2022/01/1800.00129.7529.75-1834-0.12%
2022/01/1200.00130.0530.35-1866-0.12%
2022/01/11130.3500.0029.8518660.12%
2022/01/1000.00129.9029.85-1865-0.12%
2022/01/071233.2900.0030.65128471.42%
2022/01/069830.17130.7531.359771313.60%
2021/12/3000.001629.5329.55-16685-2.33%
2021/12/2900.00629.4529.60-6683-0.88%
2021/12/2200.00130.3530.20-1683-0.15%
2021/12/2000.006728.6328.95-67654-10.23%
2021/12/17528.7100.0028.8056520.77%
2021/12/16828.8900.0029.1086491.23%
2021/12/15328.731328.9028.90-10649-1.54%
2021/12/1300.003529.5629.25-35643-5.44%
2021/12/101328.564428.5128.60-31632-4.90%
2021/12/0900.00128.7528.95-1632-0.16%
2021/12/081729.1000.0029.10176292.70%
2021/12/06528.9700.0029.0556300.79%
2021/11/2500.001329.6629.40-13711-1.83%
2021/11/2300.00230.2330.00-2704-0.28%
2021/11/1500.00329.7729.95-3661-0.45%
2021/11/112129.9200.0029.90216583.19%
2021/11/10130.052429.8529.80-23651-3.53%
2021/11/09229.2300.0029.1526420.31%
2021/11/081329.4900.0029.30136282.07%
2021/11/051128.4900.0028.65116171.78%
2021/10/2700.001226.8027.00-12882-1.36%
2021/10/261226.4500.0026.45129081.32%
2021/10/2500.00526.6026.70-5921-0.54%
2021/10/221226.80626.6527.1069430.64%
2021/10/21625.8500.0026.0069680.62%
2021/10/18625.821425.5125.35-81,254-0.64%
2021/10/1500.00625.0025.05-61,392-0.43%
2021/10/133424.7100.0024.65341,4392.36%
2021/10/121125.2900.0025.00111,5020.73%
2021/10/082225.421525.5025.1571,5370.46%
2021/10/075524.7000.0024.85551,5623.52%
2021/09/2900.00423.6023.55-41,985-0.20%
2021/09/07524.6500.0024.6552,0260.25%
2021/09/061125.2211126.0025.05-1002,025-4.94% 大賣/
2021/09/03426.381426.1326.50-102,028-0.49%
2021/08/313026.0900.0026.50302,0501.46%
2021/08/3000.00125.0525.10-12,059-0.05%
2021/08/26525.1500.0025.2052,0650.24%
2021/08/18124.8000.0025.2012,0790.05%
2021/08/132225.3200.0025.00222,0521.07%
2021/08/11224.3000.0023.9022,0250.10%
2021/08/107726.9000.0025.25772,0053.84%
2021/08/06126.008826.4025.85-871,956-4.45%
2021/08/054428.350.128.4028.4543.91,8782.34%
2021/08/031128.1900.0027.90111,7500.63%
2021/08/02426.76127.3026.4031,7260.17%
2021/07/30128.60129.2028.5001,7070.00%
2021/07/2900.002128.2428.45-211,676-1.25%
2021/07/282128.461.729.5228.6019.31,6621.16%
2021/07/27130.10129.3529.8501,6420.00%
2021/07/262129.92229.3029.30191,6051.18%
2021/07/2300.006828.9828.85-681,572-4.32%
2021/07/22229.8871.129.8429.70-69.11,509-4.58%
2021/07/211830.80530.6431.40131,3170.99%
2021/07/200.128.4500.0028.550.11,1780.00%
2021/07/19328.70128.4028.7021,1580.17%
2021/07/16629.0500.0028.9061,1420.53%
2021/07/1500.00127.3027.85-11,091-0.09%
2021/07/142228.3000.0027.80221,0562.08%
2021/07/1300.001327.7526.60-131,013-1.28%
2021/07/1200.000.527.7528.45-0.5963-0.05%
2021/07/09327.20127.1027.4028880.23%
2021/07/0821.527.2100.0027.1021.58622.49%
2021/07/0710625.008.125.1525.5597.971413.71% 大買/
2021/06/2800.00023.3023.3007440.00%
2021/06/11324.0500.0023.9538440.36%
2021/06/0100.00122.7022.55-1689-0.14%
2021/05/1700.00519.9519.15-5658-0.76%
2021/05/14120.9000.0020.6516510.15%
2021/05/11522.0500.0022.0056210.80%
2021/05/10122.4500.0022.5516140.16%
2021/04/1400.00123.5522.85-1611-0.16%
2021/04/07021.9500.0022.1505190.00%
2021/04/01021.4500.0021.4004960.00%
2021/03/3100.00221.3821.30-2490-0.41%
2021/03/30121.2500.0021.5014820.21%
2021/03/29021.2000.0021.2504690.00%
2021/03/250.120.600.120.6520.8004650.00%
2021/03/24020.3500.0020.6504660.00%
2021/03/2300.00121.3520.20-1476-0.21%
2021/03/11020.3500.0018.6505410.00%
2021/03/09018.7000.0018.6505490.00%
2021/03/08020.2000.0018.6005580.00%
2021/03/05020.3500.0018.6005640.00%
2021/03/02020.5000.0018.5505770.00%
2021/02/2300.0010.218.8518.85-10.2579-1.76%
2021/01/29118.0000.0018.0015990.17%
2021/01/26118.5000.0018.5515950.17%
2021/01/08119.602719.6319.50-26480-5.41%
2021/01/0600.002519.6919.70-25459-5.44%
2021/01/051619.7000.0019.75164463.58%
2020/12/22119.4000.0018.6013920.25%
2020/12/17219.75020.4019.9023650.55%
2020/12/16119.30619.5120.05-5338-1.48%
2020/12/15219.1300.0018.8522320.86%
2020/12/11118.5500.0018.5012050.49%
2020/12/08118.3500.0018.3511940.51%
2020/11/2300.00018.0017.8001930.00%
2020/11/181017.5500.0017.85101855.38%
2020/11/1000.00117.3517.35-1212-0.47%
2020/11/09016.7500.0016.7502170.00%
2020/10/210.617.5000.0017.500.62570.23%
2020/10/150.317.1500.0017.150.32660.11%
2020/10/14017.3500.0017.4502670.00%
2020/10/13017.4500.0017.4502700.00%
2020/09/25017.5500.0017.4003780.00%
2020/09/1600.00017.8017.7003700.00%
2020/09/1500.00217.9517.95-2373-0.54%
2020/09/04018.0000.0018.1503740.00%
2020/09/0200.001218.2918.15-12382-3.14%
2020/09/011818.32418.6518.30144243.30%
2020/08/3100.001018.4518.45-10436-2.29%
2020/08/24018.1000.0018.2004450.00%
2020/08/20017.5000.0017.6005730.00%
2020/08/19118.9000.0018.1516030.17%
2020/08/14018.1000.0018.2505810.00%
2020/08/03018.0000.0018.1006880.00%
2020/07/13119.1500.0019.2016680.15%
2020/07/06120.60120.6020.2006320.00%
2020/06/01018.9000.0019.0005170.00%
2020/05/2700.001019.6820.00-10452-2.21%
2020/05/261019.0500.0019.85103772.65%
2020/05/0600.00618.0018.00-6203-2.95%
2020/05/04616.4000.0016.3561973.04%
2020/04/3000.00216.9016.60-2198-1.01%
2020/04/28216.2000.0016.3022190.91%
2020/04/23015.8000.0015.8502420.00%
2020/04/17016.1500.0016.1002430.00%
2020/04/160.116.2500.0016.250.12390.04%
2020/04/15016.2500.0016.2502430.00%
2020/04/14016.3000.0016.1502450.00%
2020/04/13015.9500.0015.9002470.00%
2020/04/10016.0000.0015.9502480.00%
2020/04/09015.9500.0015.9002480.00%
2020/04/07015.6000.0015.6502480.00%
2020/04/06015.4000.0015.3502470.00%
2020/04/01015.0500.0015.0502470.00%
2020/03/30014.9000.0015.0002660.00%
2020/03/27014.7000.0014.7002650.00%
2020/03/26014.9000.0014.8502620.00%
2020/03/25014.8000.0014.8002600.01%
2020/03/2300.000.813.9514.05-0.8244-0.34%
2020/03/19013.0000.0013.0002370.00%
2020/03/13015.4000.0015.3502390.00%
2020/03/0900.00017.9017.9002220.00%
2020/03/06018.3500.0018.2002210.00%
2020/03/05018.6500.0018.6502200.00%
2020/03/04018.2500.0018.3002210.00%
2020/03/03018.3500.0018.4502230.00%
2020/03/02018.1000.0018.1502230.00%
2020/02/27018.4000.0018.5002210.00%
2020/02/21018.9500.0019.0002270.00%
2020/02/20018.9000.0019.0002300.00%
2020/02/19019.0000.0019.1502330.00%
2020/02/18019.1500.0019.1502350.00%
2020/02/12019.1000.0019.2002350.00%
2020/02/06119.0500.0019.1513740.27%
2020/02/03018.7500.0018.6003790.00%
2020/01/3100.00219.3519.15-2377-0.53%
2020/01/30219.5500.0019.1023790.53%
2019/12/24020.0000.0020.1004530.00%
2019/12/230.219.9500.0020.050.24530.04%
2019/12/190.519.9000.0020.000.54540.10%
2019/11/2900.00120.3020.30-1470-0.21%
2019/11/2500.004620.6520.60-46468-9.83%
2019/11/2100.002120.1620.35-21463-4.53%
2019/11/1500.00320.4020.40-3452-0.66%
2019/11/1200.00220.4520.50-2446-0.45%
2019/11/1100.001120.6320.45-11448-2.45%
2019/11/08520.743220.7920.70-27443-6.09%
2019/11/0600.00122.5022.95-1364-0.27%
2019/11/05122.3000.0022.4013410.29%
2019/11/04721.4500.0021.4572992.34%
2019/10/2400.001021.5821.50-10286-3.49%
2019/10/2300.001521.4221.55-15288-5.20%
2019/10/2100.00221.5021.40-2287-0.70%
2019/10/166420.7800.0020.706431420.35%
2019/10/151320.2500.0020.20133104.18%
2019/10/09319.9500.0019.9533100.97%
2019/10/082420.0200.0020.00243367.12%
2019/09/2700.00119.5019.30-1364-0.27%
2019/09/250.219.2500.0019.400.23730.04%
2019/09/230.319.4500.0019.550.33740.09%
2019/09/1600.00219.4519.50-2354-0.56%
2019/09/122.819.4200.0019.452.83580.77%
2019/09/1100.00119.7019.55-1359-0.28%
2019/09/10219.4000.0019.4523570.56%
2019/09/0900.000.419.1019.05-0.4353-0.11%
2019/08/2800.00118.9019.10-1349-0.29%
2019/08/230.218.9500.0019.050.23520.06%
2019/08/131219.1000.0019.05123543.38%
2019/08/080.219.2500.0019.350.23560.05%
2019/08/070.219.1500.0019.250.23570.07%
2019/08/0100.000.119.9019.60-0.1367-0.02%
2019/07/11021.9000.0022.0002530.00%
2019/07/0800.00221.6521.70-2223-0.90%
2019/07/01020.8500.0020.9502530.01%
2019/06/2100.00620.9520.90-6304-1.97%
2019/06/19020.7000.0020.7003060.00%
2019/06/1400.00120.9520.95-1313-0.32%
2019/06/06120.8000.0020.8513170.32%
2019/05/31221.0000.0021.0023340.60%
2019/05/2000.000.620.6020.50-0.6345-0.17%
2019/05/1000.00121.1021.00-1371-0.27%
2019/05/0900.00121.4521.35-1367-0.27%
2019/05/03121.75421.8521.85-3342-0.88%
2019/05/02121.60121.6021.7003420.00%
2019/04/30421.3000.0021.4043421.17%
2019/04/2300.001022.8022.60-10343-2.91%
2019/04/220.622.50222.5522.65-1.4343-0.41%
2019/04/19122.1500.0022.3013590.28%
2019/04/18022.0000.0022.0003690.00%
2019/04/17522.4000.0022.5053611.39%
2019/04/16122.40122.7022.5503570.00%
2019/04/15022.4500.0022.5003530.00%
2019/04/12122.35122.4522.5003490.00%
2019/04/113.722.39322.8822.250.73430.22%
2019/04/10122.4000.0022.6013300.30%
2019/04/090.721.7500.0021.850.73160.21%
2019/04/08021.60621.8021.75-6312-1.92%
2019/04/03020.8500.0021.0502940.00%
2019/04/02620.5500.0020.6062882.08%
2019/04/01420.5400.0020.4542851.40%
2019/03/290.120.5500.0020.550.12790.02%
2019/03/280.120.501520.8920.45-14.9277-5.37%
2019/03/27321.1500.0021.2532621.14%
2019/03/26420.6000.0021.3042521.58%
2019/03/25019.9500.0020.0002330.00%
2019/03/22020.3500.0020.5002270.00%
2019/03/20020.0000.0020.1002190.00%
2019/03/19020.0000.0020.0502260.00%
2019/03/15119.6000.0019.6012200.46%
2019/03/14019.50119.6519.60-1218-0.46%
2019/03/13019.5500.0019.6002220.00%
2019/03/1100.00219.6519.80-2221-0.90%
2019/03/07019.8000.0020.0002240.00%
2019/03/06120.0000.0020.0012160.46%
2019/03/05019.2500.0019.3502090.00%
2019/03/04519.0500.0019.1552082.40%
2019/02/27018.9000.0019.1002060.00%
2019/02/21018.9500.0019.0502060.01%
2019/02/18218.7500.0018.7521971.01%
2019/02/151518.7500.0018.60151927.79%
2019/02/14017.6000.0017.7501760.00%
2019/02/1300.00917.2217.30-9172-5.22%
2019/02/1100.00516.8617.20-5170-2.94%
2019/01/28016.7000.0016.8001650.00%
2019/01/16016.9000.0016.9001670.00%
2019/01/1400.00816.5416.70-8159-5.02%
2019/01/11116.7000.0017.0011560.64%
2019/01/102115.9500.0016.752113715.24%
2019/01/09015.2500.0015.2501280.00%
2019/01/02115.2000.0015.0511530.65%
2018/12/0500.000.416.1016.15-0.4222-0.19%
2018/11/260.415.7500.0015.850.42300.18%
2018/10/31015.3500.0015.3503530.00%
2018/10/25015.2000.0015.0504780.00%
2018/10/24015.8000.0015.7504810.00%
2018/10/15016.0000.0015.9005060.00%
2018/10/08017.2000.0017.2005250.00%
2018/09/1900.00016.0016.0005690.00%
2018/09/1800.001416.1416.00-14571-2.45%
2018/09/1300.00015.9515.9506050.00%
2018/09/1100.00016.0516.0506370.00%
2018/08/1600.00017.3017.2501,3950.00%
2018/08/15017.2000.0017.3501,4280.00%
2018/08/13117.9000.0017.5011,5030.07%
2018/08/0900.00018.4518.5001,5200.00%
2018/08/08818.7300.0018.4081,5480.52%
2018/08/022118.95318.7518.90181,7441.03%
2018/07/1900.00018.7018.8001,6850.00%
2018/07/0900.00118.1517.90-11,940-0.05%
2018/07/03119.8500.0020.0512,1660.05%
2018/06/25120.5000.0020.4013,3990.03%
2018/06/2000.00220.7020.85-23,473-0.06%
2018/06/1900.00021.2521.2503,4780.00%
2018/06/156222.2100.0021.85623,5041.77%
2018/06/13121.10121.2520.9003,5250.00%
2018/06/05422.931022.6021.85-63,482-0.17%
2018/06/041022.45522.6022.6053,5030.14%
2018/05/2800.00220.9020.80-24,101-0.05%
2018/05/24221.2300.0021.2024,3000.05%
2018/05/04018.20418.3918.30-44,142-0.10%
2018/04/2600.00018.5018.5004,2170.00%
2018/04/2500.00019.5019.6504,1960.00%
2018/04/18020.1000.0020.1504,0000.00%
2018/04/17219.8000.0019.8023,9800.05%
2018/04/16220.2000.0020.2023,9650.05%
2018/04/12020.2500.0020.2503,9490.00%
2018/04/11020.3000.0020.5003,9100.00%
2018/04/10020.3500.0020.2003,8460.00%
2018/04/09021.001022.0021.10-103,778-0.26%
2018/04/031320.63620.4321.7073,6740.19%
2018/04/0200.00221.4021.05-23,583-0.06%
2018/03/31021.453021.5021.55-303,485-0.86%
2018/03/3000.001020.4021.50-103,338-0.30%
2018/03/293120.061020.1620.10213,0150.70%
2018/03/282719.55119.5519.55262,6051.00%
2018/03/27117.8000.0017.8012,3870.04%
2018/03/26115.60216.0516.20-12,365-0.04%
2018/03/2200.00015.7015.5002,2790.00%
2018/03/21116.1000.0016.0012,2490.04%
2018/03/2000.00216.3016.30-22,209-0.09%
2018/03/16015.20015.2015.3002,0990.00%
2018/03/15015.3000.0015.4002,0890.00%
2018/03/14015.4000.0015.2002,0680.00%
2018/03/13015.2500.0015.3002,0790.00%
2018/03/12015.3000.0015.1502,0530.00%
2018/03/09115.651415.8015.70-132,005-0.65%
2018/03/081415.7000.0015.70141,9620.71%
2018/03/06117.002516.9417.30-241,489-1.61%
2018/03/052416.73116.8516.85231,2371.86%
2018/03/02015.3000.0015.3501,0280.00%
2018/02/261016.291816.0515.45-8967-0.83%
2018/02/23915.9700.0016.1097741.16%
2018/02/21013.7000.0013.7005630.00%
2018/02/05014.3000.0014.3005580.00%
2018/01/2900.00114.8514.85-1572-0.17%
2018/01/2500.00114.6514.60-1500-0.20%
2018/01/241215.031214.7514.7004870.00%
2018/01/02214.2500.0014.1024080.49%
〈研揚入股捷波〉市場反應不同調 捷波跳空鎖漲停 研揚一度挫近3%Anue鉅亨-2023/03/24
捷波 相關文章