浪凡 (6165)-犇亞-網路券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上市數位雲端▼0.42%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	40.55	40.55	-2	1,448	-0.14%
2024/05/20	0	0.00	1	40.10	38.95	-1	1,843	-0.05%
2024/05/15	1	39.75	0	0.00	39.75	1	1,914	0.05%
2024/05/14	2	40.00	0	0.00	39.90	2	1,968	0.10%
2024/05/07	0	0.00	5	41.33	40.90	-5	2,417	-0.21%
2024/05/03	3	38.80	0	0.00	38.45	3	2,445	0.12%
2024/04/29	1	41.10	0	0.00	40.30	1	2,462	0.04%
2024/04/23	0	41.04	0	0.00	40.40	0	2,453	0.00%
2024/04/22	0	42.45	0	0.00	41.95	0	2,450	0.00%
2024/04/18	1	41.15	0	0.00	40.80	1	2,415	0.04%
2024/04/12	0	41.40	0	0.00	41.95	0	2,301	0.00%
2024/04/11	0	0.00	1	41.15	40.85	-1	2,298	-0.04%
2024/04/10	1	41.10	0	0.00	41.20	1	2,293	0.04%
2024/04/08	0	40.37	0	0.00	40.10	0	2,212	0.00%
2024/03/15	0	0.00	2	40.00	41.70	-2	2,044	-0.10%
2024/03/14	0	39.70	0	0.00	40.10	0	1,976	0.00%
2024/03/13	2	39.80	3	39.80	39.50	-1	1,888	-0.05%
2024/03/12	1	44.00	1	47.70	43.85	0	1,809	0.00%
2024/03/11	2	50.65	2	51.00	48.70	0	1,745	0.00%
2024/03/08	0	0.00	2	50.60	50.30	-2	1,690	-0.12%
2024/02/29	0	0.00	0	49.55	50.30	0	1,423	0.00%
2024/02/05	0	0.00	1	39.40	39.60	-1	772	-0.13%
2024/02/02	4	38.65	0	0.00	38.50	4	704	0.57%
2024/02/01	0	0.00	1	41.60	40.10	-1	664	-0.15%
2024/01/31	1	40.10	0	0.00	40.10	1	609	0.16%
2024/01/30	3	41.10	6	41.82	40.40	-3	543	-0.55%
2024/01/29	0	0.00	1	41.15	41.15	-1	305	-0.33%
2024/01/26	1	37.10	2	37.45	37.45	-1	280	-0.36%
2024/01/23	0	0.00	0	33.55	33.75	0	201	0.00%
2024/01/17	1	34.85	0	0.00	35.15	1	183	0.54%
2024/01/16	0	35.25	0	0.00	35.10	0	180	0.00%
2024/01/15	1	35.75	0	0.00	35.55	1	179	0.56%
2024/01/12	1	36.10	0	0.00	35.95	1	182	0.55%
2024/01/05	0	36.65	0	0.00	36.00	0	187	0.00%
2024/01/04	4	36.50	0	0.00	36.40	4	188	2.12%
2023/12/29	0	36.85	0	0.00	36.80	0	184	0.00%
2023/12/05	0	0.00	0	32.90	32.80	0	300	0.00%
2023/11/21	0	0.00	0	32.55	32.45	0	403	0.00%
2023/11/02	0	32.50	0	0.00	32.30	0	468	0.00%
2023/09/08	0	0.00	4	40.58	39.00	-4	557	-0.72%
2023/09/06	1	39.35	0	0.00	39.45	1	505	0.20%
2023/08/31	3	37.88	0	0.00	38.25	3	483	0.62%
2023/08/24	0	36.50	0	0.00	35.40	0	453	0.00%
2023/08/23	0	0.00	0.5	35.65	35.35	-0.5	452	-0.11%
2023/08/18	0	0.00	0	34.50	34.00	0	442	0.00%
2023/08/17	0	0.00	0	34.65	34.00	0	453	0.00%
2023/08/09	0	0.00	0	32.10	32.30	0	476	0.00%
2023/07/12	0	0.00	0	32.25	31.70	0	491	0.00%
2023/07/07	0	0.00	2	33.05	33.10	-2	481	-0.42%
2023/06/26	0	0.00	0	33.00	31.95	0	418	0.00%
2023/06/19	0.4	33.35	0	0.00	32.65	0.4	397	0.10%
2023/06/07	0	0.00	2	32.90	32.80	-2	328	-0.61%
2023/05/24	0	0.00	1.1	33.12	32.80	-1.1	375	-0.29%
2023/05/16	1	31.75	0	0.00	32.15	1	427	0.23%
2023/05/15	0	31.80	0	0.00	30.35	0	404	0.00%
2023/04/26	0	0.00	0	30.15	30.30	0	484	0.00%
2023/03/21	0	0.00	1	29.55	29.60	-1	440	-0.23%
2023/03/20	0	0.00	1	29.00	29.00	-1	438	-0.23%
2023/03/17	0	0.00	0	29.05	29.00	0	439	0.00%
2023/03/16	0	0.00	0	28.80	28.45	0	438	0.00%
2023/03/15	0	0.00	0	30.30	29.15	0	435	0.00%
2023/03/14	0	0.00	0	29.95	29.10	0	436	0.00%
2023/02/21	4	35.75	0	0.00	34.55	4	336	1.19%
2023/02/09	0.2	32.50	0	0.00	33.00	0.2	226	0.08%
2023/02/01	0	0.00	7	28.29	28.90	-7	115	-6.06%
2022/12/30	0	0.00	20	26.85	27.35	-20	107	-18.56%
2022/12/05	2	28.60	0	0.00	28.80	2	98	2.03%
2022/10/14	0	0.00	0	25.10	25.05	0	101	0.00%
2022/08/18	0	0.00	0	26.60	27.10	0	142	0.00%
2022/08/12	0	0.00	0	27.75	27.75	0	150	0.00%
2022/07/08	0	0.00	1	26.40	25.85	-1	187	-0.53%
2022/07/06	0	0.00	1	24.75	24.65	-1	182	-0.55%
2022/07/05	0	0.00	0	24.55	24.30	0	188	0.00%
2022/06/24	0	0.00	3	24.80	24.85	-3	230	-1.30%
2022/05/18	0	0.00	3	25.05	25.60	-3	267	-1.12%
2022/04/08	0	31.00	0	0.00	29.15	0	550	0.00%
2022/04/06	0	34.95	0	0.00	30.75	0	539	0.00%
2022/04/01	3	32.20	0	0.00	32.00	3	532	0.56%
2022/03/31	3	31.95	7	32.27	32.40	-4	532	-0.75%
2022/03/29	0.6	35.02	0	0.00	34.60	0.6	522	0.11%
2022/03/22	0	0.00	1	33.20	33.15	-1	601	-0.17%
2022/03/21	0	33.50	0	0.00	33.35	0	656	0.00%
2022/03/17	0.3	33.60	0	0.00	33.60	0.3	731	0.04%
2022/03/08	0	0.00	1	32.20	31.80	-1	759	-0.13%
2022/03/02	3	34.15	2	34.18	34.00	1	772	0.13%
2022/02/23	1	34.90	0	0.00	35.05	1	801	0.12%
2022/02/14	0.1	35.30	7.5	35.28	35.20	-7.4	878	-0.84%
2022/02/09	0.2	37.00	0	0.00	37.00	0.2	901	0.02%
2022/01/21	3	36.35	0	0.00	35.65	3	1,002	0.30%
2022/01/20	0	0.00	0.1	37.20	36.40	-0.1	1,044	-0.01%
2022/01/17	1	38.00	0	0.00	37.70	1	1,098	0.09%
2022/01/14	3.2	37.98	2	38.20	37.90	1.2	1,139	0.11%
2022/01/13	0	0.00	22	38.96	38.90	-22	1,188	-1.85%
2022/01/12	1	40.50	0	0.00	39.05	1	1,258	0.08%
2022/01/11	39	42.08	16	41.16	40.00	23	1,312	1.75%
2022/01/10	2	40.28	3	41.00	41.00	-1	1,321	-0.08%
2021/12/21	1.2	37.88	0	0.00	38.00	1.2	2,401	0.05%
2021/12/15	0	40.60	0	0.00	40.50	0	2,318	0.00%
2021/12/14	0	0.00	1	40.55	40.60	-1	2,264	-0.04%
2021/12/02	0	0.00	2	38.63	37.50	-2	2,238	-0.09%
2021/11/30	0	0.00	1	38.00	37.90	-1	2,223	-0.04%
2021/11/29	2	37.90	0	0.00	37.30	2	2,232	0.09%
2021/11/24	2	38.15	0	0.00	38.30	2	2,225	0.09%
2021/11/16	1	38.30	2	38.18	38.65	-1	2,164	-0.05%
2021/11/15	0	0.00	2	38.90	37.90	-2	2,155	-0.09%
2021/11/09	1	40.55	0	0.00	40.65	1	2,153	0.05%
2021/11/08	0	0.00	6	39.80	40.05	-6	2,140	-0.28%
2021/11/02	1	38.90	0	0.00	39.00	1	2,110	0.05%
2021/11/01	0	0.00	2	42.18	40.75	-2	2,074	-0.10%
2021/10/28	1	43.20	0	0.00	43.55	1	2,020	0.05%
2021/10/26	2	42.20	3	42.35	40.85	-1	1,958	-0.05%
2021/10/25	1	41.85	3	41.70	42.40	-2	1,924	-0.10%
2021/10/22	10	42.30	3	43.60	41.80	7	1,893	0.37%
2021/10/20	1	45.45	2	46.50	45.00	-1	1,799	-0.06%
2021/10/19	1	45.20	0	0.00	44.85	1	1,730	0.06%
2021/10/18	0	0.00	3	45.35	46.00	-3	1,659	-0.18%
2021/10/15	1	41.45	4	41.85	43.70	-3	1,520	-0.20%
2021/10/14	5	44.07	0	0.00	40.90	5	1,457	0.34%
2021/10/13	7	43.66	0	0.00	43.70	7	1,336	0.52%
2021/10/12	8	41.80	6	42.06	43.50	2	972	0.21%
2021/10/08	4	42.86	3	41.50	39.55	1	862	0.12%
2021/10/06	0	0.00	16.1	36.48	38.30	-16.1	627	-2.57%
2021/10/05	1	34.50	0	0.00	34.85	1	594	0.17%
2021/10/04	13	34.78	2	36.38	34.75	11	593	1.85%
2021/10/01	1	37.85	0	0.00	37.40	1	573	0.17%
2021/09/30	1	35.80	1.2	36.25	37.65	-0.2	457	-0.04%
2021/09/28	0	0.00	0	36.00	34.30	0	437	-0.01%
2021/09/22	0	0.00	0	33.20	33.05	0	460	0.00%
2021/09/14	3	34.40	3	35.35	34.60	0	511	0.00%
2021/09/09	0.2	32.95	0	0.00	32.60	0.2	554	0.03%
2021/09/08	0	0.00	1	32.65	32.20	-1	562	-0.18%
2021/08/30	0	0.00	3	35.30	35.45	-3	751	-0.40%
2021/08/26	0	0.00	1	35.30	35.25	-1	749	-0.13%
2021/08/20	0	0.00	0.2	33.65	33.55	-0.2	752	-0.02%
2021/08/16	1	34.70	0	0.00	34.10	1	742	0.13%
2021/08/11	3	33.65	0	0.00	32.70	3	729	0.41%
2021/08/02	3	34.50	0	0.00	34.50	3	793	0.38%
2021/07/23	0	0.00	3.2	35.63	36.00	-3.2	813	-0.39%
2021/07/22	3	34.20	0	0.00	34.00	3	811	0.37%
2021/07/15	0	0.00	3	37.45	37.05	-3	848	-0.35%
2021/07/14	3	36.30	0	0.00	36.45	3	864	0.35%
2021/07/13	0	0.00	0	37.90	37.25	0	863	0.00%
2021/07/12	0	40.00	0	0.00	39.00	0	851	0.00%
2021/06/30	3	36.80	0	0.00	37.00	3	863	0.35%
2021/06/23	0.5	38.70	5	38.92	38.90	-4.5	876	-0.51%
2021/06/22	0	0.00	2	39.00	39.60	-2	858	-0.23%
2021/06/17	2	35.20	0	0.00	35.60	2	777	0.26%
2021/06/15	4	37.70	0	0.00	37.65	4	769	0.52%
2021/06/11	1	38.45	3	38.10	38.40	-2	745	-0.27%
2021/06/10	8	34.61	8	36.04	36.30	0	669	0.00%
2021/06/09	4	32.53	0	0.00	33.00	4	617	0.65%
2021/05/21	3	31.70	0	0.00	31.45	3	817	0.37%
2021/05/19	0	0.00	3	31.70	32.00	-3	879	-0.34%
2021/05/12	0	0.00	3	32.30	31.50	-3	873	-0.34%
2021/04/21	1	41.51	1	41.60	41.40	0	844	0.00%
2021/04/19	1	43.30	0	0.00	43.20	1	841	0.12%
2021/04/15	0	43.93	0	0.00	44.10	0	850	0.00%
2021/04/12	2	45.60	0	0.00	45.80	2	875	0.23%
2021/04/09	0	0.00	2	44.95	44.80	-2	897	-0.22%
2021/04/08	0	0.00	2	45.90	45.70	-2	911	-0.22%
2021/04/01	0	0.00	0	46.00	44.80	0	966	0.00%
2021/03/30	2	45.95	12.2	46.74	45.75	-10.2	984	-1.03%
2021/03/29	1	47.80	0	0.00	47.80	1	989	0.10%
2021/03/26	2	48.90	0	0.00	48.20	2	1,029	0.19%
2021/03/25	1	45.75	0	0.00	45.60	1	1,057	0.09%
2021/03/22	1	47.10	0	0.00	46.65	1	1,139	0.09%
2021/03/19	0	0.00	5	47.30	46.85	-5	1,151	-0.43%
2021/03/18	1	48.25	1	48.45	48.00	0	1,156	0.00%
2021/03/17	1	48.30	1	48.00	48.10	0	1,158	0.00%
2021/03/16	1	48.70	0	0.00	48.35	1	1,162	0.09%
2021/03/15	0	46.90	4	47.10	46.80	-4	1,159	-0.34%
2021/03/12	3	48.00	0	0.00	47.35	3	1,170	0.26%
2021/03/11	4.2	47.72	0	0.00	48.15	4.2	1,172	0.35%
2021/03/10	2	44.10	0	0.00	43.80	2	1,156	0.17%
2021/03/09	3	43.57	0	0.00	43.50	3	1,178	0.25%
2021/03/08	0	45.60	0	0.00	42.15	0	1,191	0.00%
2021/03/05	0	45.55	0	0.00	43.85	0	1,222	0.00%
2021/02/25	2	46.20	0	0.00	45.05	2	1,279	0.16%
2021/02/24	2	46.50	0	0.00	46.15	2	1,279	0.16%
2021/02/23	5	51.20	0	0.00	49.05	5	1,269	0.39%
2021/02/22	0	0.00	2	47.85	49.05	-2	1,230	-0.16%
2021/02/19	6	44.10	0	0.00	44.60	6	1,230	0.49%
2021/02/17	2	40.10	0	0.00	40.95	2	1,308	0.15%
2021/02/04	0	0.00	0	39.00	39.70	0	1,358	0.00%
2021/01/28	0	0.00	1	38.60	38.40	-1	1,486	-0.07%
2021/01/27	0	0.00	4	39.33	39.20	-4	1,499	-0.27%
2021/01/26	4	40.80	0	0.00	39.85	4	1,510	0.26%
2021/01/20	0	37.85	0	0.00	38.10	0	1,533	0.00%
2021/01/18	1	40.20	0	0.00	40.30	1	1,561	0.06%
2021/01/14	0	0.00	6	39.95	39.80	-6	1,580	-0.38%
2021/01/13	6	41.74	0	0.00	40.50	6	1,584	0.38%
2021/01/11	2	40.15	0	0.00	40.20	2	1,574	0.13%
2020/12/29	2	42.00	1	43.05	41.40	1	1,639	0.06%
2020/12/28	1	42.00	0	0.00	43.50	1	1,630	0.06%
2020/12/24	0	0.00	3	46.50	45.30	-3	1,590	-0.19%
2020/12/21	2	45.40	1	44.15	44.80	1	1,548	0.06%
2020/12/18	3	49.65	0	0.00	48.20	3	1,520	0.20%
2020/12/17	10	48.76	1	51.50	49.70	9	1,514	0.59%
2020/12/14	0	0.00	0	56.00	55.00	0	1,504	0.00%
2020/12/10	0	0.00	3	55.20	55.30	-3	1,527	-0.20%
2020/12/09	0	0.00	1	56.60	56.60	-1	1,546	-0.06%
2020/12/07	1	58.50	5	55.90	56.20	-4	1,575	-0.25%
2020/11/27	1	58.80	0	0.00	58.70	1	1,468	0.07%
2020/11/25	2	56.85	0	0.00	56.40	2	1,453	0.14%
2020/11/24	0	55.80	0	0.00	54.50	0	1,433	0.00%
2020/11/23	0	55.38	1	54.70	54.50	-1	1,422	-0.07%
2020/11/20	0	60.05	0	0.00	55.80	0	1,405	0.00%
2020/11/19	0	58.70	0	0.00	57.50	0	1,393	0.00%
2020/11/18	2	58.00	0	0.00	58.40	2	1,372	0.15%
2020/11/17	1	59.86	0	0.00	55.30	1	1,336	0.08%
2020/11/16	0	61.90	7	58.91	59.70	-7	1,308	-0.53%
2020/11/13	0	0.00	1	64.50	64.20	-1	1,246	-0.08%
2020/11/12	2	63.15	0	0.00	64.20	2	1,231	0.16%
2020/11/10	1	57.60	0	0.00	55.70	1	1,273	0.08%
2020/11/09	4	55.45	0	0.00	56.60	4	1,271	0.31%
2020/11/05	3	54.67	0	0.00	54.70	3	1,274	0.24%
2020/11/04	2	57.10	1	52.20	51.90	1	1,255	0.08%
2020/11/02	0	0.00	1	56.90	56.10	-1	1,240	-0.08%
2020/10/30	0	0.00	1	63.90	61.50	-1	1,232	-0.08%
2020/10/27	3	68.50	1	63.70	70.50	2	1,239	0.16%
2020/10/26	0	0.00	1	67.10	67.10	-1	1,218	-0.08%
2020/10/23	0	0.00	1	74.00	73.70	-1	1,206	-0.08%
2020/10/22	3	79.13	0	0.00	78.80	3	1,194	0.25%
2020/10/21	2	76.50	0	0.00	76.90	2	1,186	0.17%
2020/10/20	0	0.00	1	72.20	72.60	-1	1,178	-0.08%
2020/10/16	0	0.00	1	72.60	71.70	-1	1,162	-0.09%
2020/10/15	1	76.80	4	76.80	72.60	-3	1,119	-0.27%
2020/10/07	0	0.00	3	78.20	78.50	-3	1,002	-0.30%
2020/09/23	0	68.00	0	0.00	68.00	0	922	0.00%
2020/09/22	0	0.00	2	68.90	69.20	-2	909	-0.22%
2020/09/21	8	68.15	0	0.00	69.50	8	905	0.88%
2020/09/08	0	0.00	0	52.80	53.00	0	690	0.00%
2020/09/04	0	48.30	0	0.00	48.60	0	663	0.00%
2020/08/24	0	45.70	0	0.00	46.15	0	649	0.00%
2020/08/21	0	0.00	3	42.60	42.85	-3	662	-0.45%
2020/08/20	0	42.80	0	0.00	42.60	0	686	0.00%
2020/08/19	0	43.50	0	0.00	44.00	0	679	0.00%
2020/08/18	3	44.60	2	44.10	43.70	1	683	0.15%
2020/08/17	0	0.00	2	47.45	45.50	-2	709	-0.28%
2020/08/14	6	48.43	0	0.00	47.70	6	690	0.87%
2020/08/04	0	0.00	1	37.65	38.05	-1	536	-0.19%
2020/08/03	1	37.50	1	35.75	37.50	0	535	0.00%
2020/07/31	1	35.00	0	0.00	35.00	1	536	0.19%
2020/07/30	0	34.00	0	0.00	34.00	0	557	0.00%
2020/07/27	0	0.00	0.3	33.00	33.00	-0.3	615	-0.05%
2020/07/21	0	0.00	0	34.15	34.15	0	645	-0.01%
2020/07/16	0	0.00	0.1	34.00	34.00	-0.1	646	-0.02%
2020/07/07	0	31.85	0	0.00	32.00	0	625	0.00%
2020/07/06	0	31.60	0	0.00	31.90	0	624	0.00%
2020/06/19	0	0.00	4.1	31.20	31.10	-4.1	608	-0.67%
2020/06/15	3	30.90	0	0.00	30.90	3	621	0.49%
2020/06/09	0	0.00	3	31.50	31.90	-3	638	-0.47%
2020/06/05	2	31.10	4	30.90	30.90	-2	645	-0.31%
2020/06/04	2	31.55	0	31.75	31.90	2	644	0.31%
2020/06/03	0	31.40	0	0.00	31.55	0	656	0.00%
2020/06/02	2	32.00	0	0.00	31.40	2	653	0.31%
2020/06/01	0	31.30	0	0.00	31.30	0	656	0.01%
2020/05/28	0	0.00	8	31.78	30.25	-8	653	-1.22%
2020/05/27	10	31.49	0	32.50	32.50	10	634	1.58%
2020/05/22	0	29.70	7	31.40	29.85	-7	610	-1.14%
2020/05/21	1	31.45	0	0.00	31.45	1	576	0.17%
2020/05/20	6	28.14	0	0.00	28.60	6	566	1.06%
2020/05/19	0	0.00	0	25.90	26.00	0	562	0.00%
2020/05/15	0	0.00	1	26.70	26.95	-1	577	-0.17%
2020/05/14	0	26.50	0	0.00	26.60	0	580	0.00%
2020/05/13	1	26.45	0	0.00	26.35	1	581	0.17%
2020/05/12	0	27.00	0	0.00	26.95	0	604	0.00%
2020/05/11	0	0.00	1	27.45	28.05	-1	618	-0.16%
2020/05/08	1	26.90	0	0.00	27.50	1	623	0.16%
2020/04/29	0	25.35	0	0.00	25.50	0	517	0.00%
2020/04/23	0	22.60	0	0.00	22.60	0	564	0.00%
2020/04/22	0	22.60	0	0.00	22.60	0	567	0.00%
2020/04/21	0	22.00	0	0.00	22.15	0	571	0.00%
2020/04/15	0	20.90	3	20.70	20.85	-3	563	-0.53%
2020/04/14	3	20.81	0	0.00	20.80	3	563	0.54%
2020/04/08	0	19.25	0	0.00	19.10	0	568	0.00%
2020/04/07	0	21.00	0	0.00	19.25	0	568	0.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.01%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.01%
2020/03/30	0	20.95	0	0.00	19.60	0	582	0.00%
2020/03/26	0	19.60	0	0.00	19.60	0	598	0.00%
2020/03/24	0	16.65	0	0.00	16.60	0	596	0.00%
2020/03/19	0	14.05	0	0.00	14.05	0	610	0.00%
2020/03/17	0	16.90	0	0.00	16.90	0	634	0.00%
2020/03/16	0	17.75	0	0.00	17.70	0	641	0.00%
2020/03/13	0	17.65	0	0.00	17.60	0	639	0.00%
2020/03/12	0	0.00	1	20.60	19.25	-1	645	-0.16%
2020/03/10	0	21.55	0	0.00	21.00	0	664	0.00%
2020/03/09	0	21.15	0	0.00	21.30	0	672	0.00%
2020/03/05	0	23.55	0	0.00	23.30	0	698	0.00%
2020/03/03	0	23.00	0	0.00	23.00	0	712	0.00%
2020/03/02	0	22.50	0	0.00	22.60	0	716	0.00%
2020/02/27	0	23.25	0	0.00	22.50	0	719	0.00%
2020/02/25	0	0.00	0	22.70	22.70	0	743	-0.01%
2020/02/24	0	23.15	0	0.00	23.15	0	766	0.00%
2020/02/20	0	24.60	10	24.39	24.10	-10	783	-1.28%
2020/02/19	10	23.82	2	23.00	24.50	8	774	1.03%
2020/02/18	2	23.35	0	0.00	23.50	2	765	0.27%
2020/02/17	0	22.00	0	0.00	22.00	0	755	0.00%
2020/02/14	0	21.90	0	0.00	22.05	0	751	0.00%
2020/02/13	0	0.00	2	24.05	22.20	-2	746	-0.27%
2020/02/12	3	23.08	0	0.00	23.10	3	720	0.42%
2020/02/07	0	0.00	23	20.18	19.65	-23	680	-3.38%
2020/02/06	0	21.00	0	0.00	20.30	0	676	0.00%
2020/02/03	0	0.00	2	19.05	18.70	-2	693	-0.29%
2020/01/31	2	20.00	0	0.00	19.75	2	685	0.29%
2020/01/30	0	18.95	0	0.00	19.00	0	681	0.00%
2020/01/20	0	0.00	4	20.75	20.55	-4	662	-0.60%
2020/01/17	4	20.65	0	0.00	20.75	4	634	0.63%
2020/01/16	0	18.75	0	0.00	18.90	0	595	0.00%
2020/01/14	0	17.95	0	0.00	17.95	0	585	0.00%
2020/01/13	0	0.00	3	18.20	17.95	-3	588	-0.51%
2020/01/10	1	17.95	0	0.00	18.20	1	587	0.17%
2020/01/08	2	18.50	6	18.21	18.20	-4	584	-0.68%
2020/01/07	6	18.77	0	0.00	18.45	6	588	1.02%
2020/01/02	0	17.90	0	0.00	17.90	0	579	0.00%
2019/12/27	0	17.60	0	0.00	17.65	0	575	0.00%
2019/12/26	0	17.55	4	18.30	17.70	-4	574	-0.70%
2019/12/25	4	17.85	0	0.00	18.10	4	570	0.70%
2019/12/17	0	0.00	4	18.70	19.10	-4	604	-0.66%
2019/12/16	0	0.00	0	18.65	18.75	0	641	0.00%
2019/12/13	12	18.18	0	0.00	17.55	12	646	1.86%
2019/12/12	15	19.00	0	0.00	18.80	15	622	2.41%
2019/12/06	0	0.00	6	17.75	18.25	-6	568	-1.06%
2019/11/29	6	15.73	0	0.00	15.65	6	483	1.24%
2019/11/22	0	0.00	8	14.90	14.85	-8	436	-1.83%
2019/11/21	0	0.00	2	14.15	14.85	-2	409	-0.49%
2019/11/19	0	0.00	2	12.60	12.45	-2	368	-0.54%
2019/11/07	7	11.75	0	0.00	11.70	7	444	1.58%
2019/11/06	5	12.13	0	0.00	12.05	5	459	1.09%
2019/11/04	0	0.00	12	12.18	12.35	-12	497	-2.41%
2019/11/01	7	12.15	0	0.00	12.15	7	506	1.38%
2019/10/25	0	10.75	0	0.00	10.65	0	505	0.00%
2019/10/24	3	10.80	0	0.00	10.75	3	505	0.59%
2019/10/16	0	11.10	0	0.00	11.20	0	499	0.00%
2019/10/09	2	10.90	0	0.00	10.85	2	487	0.41%
2019/09/20	0	0.00	8	11.86	12.00	-8	420	-1.90%
2019/09/19	8	11.85	5	11.50	11.85	3	382	0.78%
2019/09/18	5	10.80	9	10.80	10.80	-4	337	-1.19%
2019/09/11	0	9.60	0	0.00	9.72	0	316	0.00%
2019/08/28	0	9.99	0	0.00	9.75	0	294	0.00%
2019/08/26	0	10.55	0	0.00	9.93	0	291	0.00%
2019/08/21	0	0.00	3	9.92	10.10	-3	281	-1.07%
2019/08/20	0	0.00	11	9.78	9.72	-11	277	-3.97%
2019/08/16	2	11.00	9	10.93	10.50	-7	253	-2.76%
2019/08/15	0	0.00	5	10.62	11.25	-5	240	-2.08%
2019/08/14	5	11.65	0	0.00	11.40	5	228	2.18%
2019/08/13	13	10.35	0	0.00	10.60	13	200	6.50%
2019/08/12	15	10.50	0	0.00	10.55	15	188	7.96%
2019/08/07	2	9.88	0	0.00	10.60	2	151	1.32%
2019/08/05	0	0.00	8	8.60	9.37	-8	104	-7.68%
2019/08/02	8	8.52	0	0.00	8.52	8	76	10.41%
2019/07/24	0	0.00	1	7.68	7.79	-1	51	-1.95%
2019/07/01	0	7.77	0	0.00	7.83	0	59	0.00%
2019/06/18	0	7.95	0	0.00	7.95	0	64	0.01%
2019/06/17	0	7.89	0	0.00	7.94	0	63	0.00%
2019/05/24	0	7.90	0	0.00	7.92	0	84	0.00%
2019/05/07	0	8.15	0	0.00	8.15	0	92	0.01%
2019/05/06	0	7.95	0	0.00	8.01	0	91	0.03%
2019/04/25	0	8.27	0	0.00	8.36	0	95	0.00%
2019/04/24	0	8.30	0	0.00	8.30	0	94	0.02%
2019/04/23	0	8.30	0	0.00	8.30	0	93	0.00%
2019/04/22	0	8.27	0	0.00	8.28	0	92	0.00%
2019/04/18	0	8.18	0	0.00	8.20	0	94	0.00%
2019/04/17	0	8.12	0	0.00	8.18	0	94	0.00%
2019/04/16	0	8.08	0	0.00	8.10	0	93	0.00%
2019/04/15	0	8.28	0	0.00	8.30	0	92	0.00%
2019/04/10	0	8.17	0	0.00	8.19	0	88	0.00%
2019/04/01	0	8.32	0	0.00	8.34	0	86	0.00%
2019/03/29	0	8.22	0	0.00	8.40	0	86	0.00%
2019/03/28	0	8.10	0	0.00	8.08	0	89	0.00%
2019/03/26	0	8.60	0	0.00	8.52	0	93	0.00%
2019/03/20	0	8.43	0	0.00	8.57	0	96	0.00%
2019/03/19	0	8.48	0	0.00	8.50	0	97	0.00%
2019/03/15	0	8.12	0	0.00	8.51	0	98	0.00%
2019/03/14	0	8.53	0	0.00	8.62	0	101	0.01%
2019/03/13	0	8.27	0	0.00	8.52	0	108	0.00%
2019/03/08	0	8.68	0	0.00	8.68	0	121	0.01%
2019/03/07	0	8.70	0	0.00	8.72	0	120	0.01%
2019/03/06	0	8.83	0	0.00	8.85	0	119	0.01%
2019/03/05	0	8.50	0	0.00	8.97	0	119	0.01%
2019/02/25	0	8.61	0	0.00	8.70	0	108	0.00%
2019/02/21	0	8.07	0	0.00	8.09	0	100	0.04%
2019/02/18	0	8.00	0	0.00	8.07	0	98	0.00%
2019/02/15	0	8.00	0	0.00	8.00	0	99	0.00%
2019/01/16	0	7.94	0	0.00	7.96	0	102	0.00%
2019/01/03	0	7.80	0	0.00	8.19	0	108	0.00%
2019/01/02	0	8.10	0	0.00	8.11	0	107	0.00%
2018/12/24	0	8.19	0	0.00	8.19	0	124	0.00%
2018/12/22	0	8.00	0	0.00	8.16	0	132	0.00%
2018/12/20	0	0.00	1	8.22	8.21	-1	131	-0.76%
2018/12/17	0	0.00	4	9.09	9.03	-4	134	-2.97%
2018/12/14	4	9.00	0	0.00	9.00	4	135	2.94%
2018/12/10	0	9.15	0	0.00	9.19	0	141	0.00%
2018/12/04	1	8.00	0	0.00	8.50	1	129	0.77%
2018/11/29	0	7.60	0	0.00	7.60	0	132	0.00%
2018/10/11	0	8.05	0	0.00	8.06	0	293	0.00%
2018/09/25	0	0.00	2	9.44	9.50	-2	370	-0.54%
2018/09/07	0	9.80	0	0.00	9.82	0	393	0.00%
2018/08/27	1	10.00	0	0.00	10.55	1	430	0.23%
2018/07/18	1	11.65	0	0.00	11.85	1	654	0.15%
2018/06/08	0	17.00	0	0.00	17.00	0	1,317	0.00%
2018/05/30	0	15.85	0	0.00	16.60	0	1,333	0.00%
2018/05/09	0	17.65	0	0.00	17.75	0	1,374	0.00%
2018/05/02	0	0.00	69	18.17	17.30	-69	1,469	-4.70%
2018/04/27	0	18.55	0	0.00	18.45	0	1,499	0.00%
2018/04/26	20.1	19.91	0	0.00	18.25	20.1	1,490	1.35%
2018/04/25	0	21.75	0	0.00	19.85	0	1,469	0.00%
2018/04/24	0	0.00	5	19.30	19.80	-5	1,451	-0.34%
2018/04/23	25	20.78	1	20.00	19.90	24	1,430	1.68%
2018/04/20	1	20.00	5	20.00	19.95	-4	1,406	-0.28%
2018/04/19	20	20.66	6	20.28	20.55	14	1,385	1.01%
2018/04/18	5	19.68	35	19.07	20.00	-30	1,312	-2.29%
2018/04/17	0	0.00	30	17.30	18.20	-30	1,238	-2.42%
2018/04/11	17	16.70	0	0.00	16.80	17	1,234	1.38%
2018/04/10	0	17.20	0	0.00	17.10	0	1,220	0.00%
2018/04/09	0	18.80	0	0.00	17.10	0	1,213	0.00%
2018/03/30	11	16.65	8	16.91	17.10	3	1,168	0.26%
2018/03/29	9	18.92	0	0.00	18.45	9	1,085	0.83%
2018/03/27	7	17.12	0	0.00	17.35	7	981	0.71%
2018/03/22	25	17.20	0	0.00	16.90	25	887	2.82%
2018/03/21	20	18.28	6	17.60	17.70	14	880	1.59%
2018/03/20	6	17.38	0	0.00	17.40	6	843	0.71%
2018/03/06	0	17.10	0	0.00	17.80	0	894	0.00%
2018/02/23	0	0.00	0	19.20	19.15	0	906	0.00%
2018/01/15	0.5	29.60	0	0.00	29.60	0.5	922	0.05%
2018/01/03	0	0.00	4	33.15	32.90	-4	924	-0.43%