新潤 (6186)-犇亞-網路券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
70.1
漲跌
▲2.1
漲幅
+3.09%
成交量
3,681張
產業
上櫃營建類股▼2.85%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4.4	70.52	1	69.60	70.10	3.4	767	0.44%
2024/04/15	0	0.00	3	68.27	68.00	-3	713	-0.42%
2024/04/12	0	69.80	0	0.00	69.40	0	700	0.00%
2024/04/08	2	69.45	0	0.00	70.80	2	673	0.30%
2024/04/01	0	66.25	0	0.00	66.30	0	635	0.00%
2024/03/27	3	62.90	0	0.00	63.10	3	615	0.49%
2024/03/26	0	62.20	0	0.00	62.00	0	600	0.00%
2024/03/22	0	62.55	0	0.00	62.10	0	593	0.00%
2024/03/21	1	61.60	0	0.00	62.40	1	582	0.17%
2024/03/19	0	60.60	0	0.00	60.90	0	555	0.00%
2024/03/14	1.2	59.23	0	0.00	59.30	1.2	519	0.23%
2024/03/13	2	57.75	0	0.00	57.60	2	500	0.40%
2024/03/07	0	0.00	1	56.20	56.30	-1	501	-0.20%
2024/02/29	0	55.90	0	0.00	55.70	0	530	0.00%
2024/02/26	0	55.00	0	0.00	55.50	0	525	0.00%
2024/02/23	1	55.90	3	55.70	55.70	-2	506	-0.39%
2024/02/22	1	57.30	0	0.00	57.10	1	485	0.21%
2024/02/21	0	58.60	0	0.00	58.40	0	457	0.00%
2024/01/29	1	58.80	0	0.00	58.70	1	467	0.21%
2024/01/23	0	0.00	0	58.90	58.90	0	462	0.00%
2024/01/15	1	59.60	0	0.00	59.60	1	446	0.22%
2024/01/10	1	59.50	0	0.00	59.70	1	439	0.23%
2024/01/05	0	59.50	0	0.00	59.50	0	432	0.00%
2023/12/21	0	0.00	0.3	57.60	57.50	-0.3	436	-0.06%
2023/12/20	0	0.00	0	57.90	57.40	0	438	0.00%
2023/12/11	0	0.00	0.1	58.20	58.20	-0.1	427	-0.02%
2023/12/05	0	0.00	0	60.57	60.10	0	385	0.00%
2023/11/22	0.3	55.00	0	0.00	55.00	0.3	339	0.08%
2023/11/17	0	0.00	0.1	53.80	53.80	-0.1	326	-0.03%
2023/11/15	0	0.00	0.1	54.00	54.40	-0.1	302	-0.03%
2023/11/02	0	49.55	0	0.00	49.80	0	293	0.00%
2023/10/12	2	50.50	0	0.00	50.70	2	326	0.61%
2023/10/11	3	50.63	0	0.00	50.50	3	327	0.92%
2023/09/20	0.1	51.90	0	0.00	51.70	0.1	292	0.03%
2023/09/07	1	51.80	2	51.60	52.00	-1	289	-0.35%
2023/09/05	1	52.70	0	0.00	52.40	1	284	0.35%
2023/09/04	0	0.00	5	51.90	53.10	-5	278	-1.79%
2023/09/01	5	49.90	1	51.00	51.10	4	257	1.55%
2023/08/29	2	48.60	0	0.00	48.65	2	245	0.81%
2023/08/22	1	47.65	0	0.00	47.85	1	241	0.41%
2023/08/18	0	0.00	0	48.95	48.85	0	232	0.00%
2023/08/14	4	47.88	0	0.00	48.25	4	226	1.76%
2023/08/11	1	48.90	0	0.00	49.15	1	221	0.45%
2023/08/04	2	48.40	0	0.00	49.65	2	233	0.86%
2023/07/26	0	0.00	0	46.90	46.90	0	214	0.00%
2023/07/25	0	0.00	0	47.20	46.85	0	213	0.00%
2023/07/24	0	0.00	0	46.45	46.70	0	212	0.00%
2023/07/13	0	0.00	1	43.30	43.20	-1	232	-0.43%
2023/07/04	0	0.00	2	43.05	43.10	-2	249	-0.80%
2023/06/26	0	0.00	0.1	42.55	42.75	-0.1	289	-0.02%
2023/06/13	0	42.15	1	43.20	43.30	-1	302	-0.33%
2023/06/12	0	0.00	2	43.00	42.75	-2	300	-0.67%
2023/06/08	2	42.70	0	0.00	42.75	2	302	0.66%
2023/06/02	0	0.00	0	42.60	42.60	0	307	0.00%
2023/05/31	0	42.40	0	0.00	42.50	0	314	0.01%
2023/05/29	0.1	42.70	0	0.00	42.45	0.1	318	0.02%
2023/04/27	0	0.00	0	43.40	43.85	0	378	0.00%
2023/04/17	0	0.00	0	42.20	42.20	0	451	0.00%
2023/04/12	0	42.12	0	0.00	42.10	0	482	0.00%
2023/04/11	0	41.95	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.17	0	0.00	42.25	0	507	0.00%
2023/04/07	0	42.25	0	0.00	42.05	0	536	0.00%
2023/04/06	0	41.22	0	0.00	42.25	0	542	0.00%
2023/03/31	0	40.24	0	0.00	40.70	0	562	0.00%
2023/03/30	0	40.38	1	39.90	39.95	-1	572	-0.17%
2023/03/28	0	40.76	0	0.00	40.45	0	591	0.00%
2023/03/27	0	40.10	0	0.00	40.40	0	587	0.00%
2023/03/23	1	39.60	0	0.00	39.70	1	587	0.17%
2023/03/22	0	0.00	0.1	39.70	39.70	-0.1	587	-0.01%
2023/03/16	0	0.00	0	37.90	37.85	0	682	0.00%
2023/03/15	0	37.95	1	38.00	37.95	-1	689	-0.14%
2023/03/03	0	38.15	0	0.00	37.95	0	802	0.00%
2023/03/01	0	38.09	0	0.00	38.00	0	816	0.00%
2023/02/24	0	37.65	0	0.00	37.80	0	826	0.00%
2023/02/23	0	0.00	0	37.73	38.05	0	832	0.00%
2023/02/21	1	36.50	0	0.00	36.50	1	837	0.12%
2023/02/17	0	0.00	5	37.00	37.00	-5	856	-0.58%
2023/02/16	0	36.50	1	36.50	36.50	-1	860	-0.12%
2023/02/14	0	0.00	2	36.55	36.05	-2	860	-0.23%
2023/02/06	0	35.00	0	0.00	34.90	0	842	0.00%
2023/01/11	21	35.93	0	0.00	34.90	21	877	2.39%
2023/01/10	0	0.00	10	36.60	36.50	-10	834	-1.20%
2023/01/09	1	36.55	0	0.00	36.20	1	831	0.12%
2023/01/05	1	36.60	0	0.00	36.25	1	825	0.12%
2023/01/03	1	36.50	0	36.65	35.60	1	831	0.12%
2022/12/30	0	36.55	0	0.00	36.80	0	819	0.00%
2022/12/28	0	0.00	1	36.20	35.25	-1	812	-0.12%
2022/12/23	0	0.00	222.8	34.12	34.10	-222.8	761	-29.26%	大賣/鉅額交易
2022/12/21	0	32.45	0	0.00	32.20	0	728	0.00%
2022/12/20	0	0.00	1	32.25	31.95	-1	725	-0.14%
2022/12/13	5	33.15	0	0.00	32.90	5	770	0.65%
2022/12/12	2	33.43	0	0.00	33.35	2	795	0.25%
2022/12/09	37	34.08	1	34.05	34.10	36	850	4.23%
2022/12/05	1	32.40	0	0.00	32.15	1	890	0.11%
2022/11/24	0	0.00	0.6	29.80	29.80	-0.6	772	-0.07%
2022/11/10	0	0.00	20	26.00	26.00	-20	666	-3.00%
2022/11/09	0	0.00	12	25.96	26.10	-12	666	-1.80%
2022/11/08	2	26.00	12	25.98	26.05	-10	666	-1.50%
2022/10/28	1	25.90	0	0.00	26.20	1	650	0.15%
2022/10/25	0	0.00	6	25.80	25.85	-6	635	-0.94%
2022/10/24	2	28.60	4	28.35	28.30	-2	619	-0.32%
2022/10/21	1	28.10	0	0.00	28.00	1	601	0.17%
2022/10/20	1	28.30	0	0.00	28.10	1	591	0.17%
2022/10/18	2	28.65	0.5	28.70	28.70	1.5	566	0.26%
2022/10/17	1	28.35	12	28.00	27.85	-11	560	-1.96%
2022/10/14	0	0.00	3	28.50	28.50	-3	546	-0.55%
2022/10/06	1	31.00	0	0.00	31.00	1	496	0.20%
2022/10/04	15	30.42	0	0.00	30.30	15	483	3.10%
2022/09/27	0.6	30.80	0	0.00	30.90	0.6	445	0.13%
2022/09/21	16	31.94	0	0.00	32.05	16	404	3.96%
2022/09/20	30	32.02	30	31.57	32.00	0	385	0.00%
2022/09/19	30	32.48	0	0.00	32.30	30	365	8.22%
2022/09/16	60	32.39	0.7	31.50	32.10	59.3	326	18.15%
2022/09/15	0	0.00	46	31.33	31.55	-46	246	-18.70%
2022/09/14	20	29.64	1	29.65	29.70	19	156	12.11%
2022/09/12	31	27.58	0	0.00	28.15	31	126	24.60%
2022/07/25	0	0.00	0	26.15	26.20	0	139	0.00%
2022/06/16	0	27.35	0	0.00	27.10	0	251	0.00%
2022/06/14	0	0.00	3	27.10	27.10	-3	251	-1.19%
2022/05/18	0	0.00	11.3	27.21	27.20	-11.3	276	-4.09%
2022/05/11	0	27.00	0	0.00	26.85	0	264	0.00%
2022/04/26	0	0.00	1	26.45	26.15	-1	246	-0.41%
2022/04/25	0	26.75	0	0.00	26.55	0	245	0.00%
2022/04/20	2	27.30	0	0.00	27.15	2	242	0.83%
2022/04/19	0	0.00	0	27.20	27.20	0	239	-0.01%
2022/04/14	0	0.00	1.8	27.17	27.30	-1.8	235	-0.76%
2022/04/13	1	27.25	0	0.00	27.20	1	218	0.46%
2022/04/07	1	27.15	0	0.00	27.15	1	203	0.49%
2022/04/06	0	0.00	0	27.00	27.30	0	198	0.00%
2022/03/28	0	0.00	1	27.30	27.45	-1	175	-0.57%
2022/03/17	1	26.35	0	0.00	26.50	1	149	0.67%
2022/02/11	0	0.00	5	26.31	26.50	-5	159	-3.13%
2022/02/09	0	0.00	3	26.35	26.25	-3	159	-1.88%
2022/02/07	0	0.00	4	26.19	26.20	-4	161	-2.48%
2022/01/25	0	0.00	4	25.90	25.70	-4	165	-2.42%
2022/01/24	0	0.00	4	25.93	25.90	-4	166	-2.40%
2022/01/21	0	0.00	10	26.00	26.00	-10	167	-5.95%
2022/01/12	10	25.75	0	0.00	25.80	10	174	5.74%
2022/01/10	1	25.90	0	0.00	25.95	1	173	0.57%
2021/12/23	1	26.45	0	0.00	26.50	1	247	0.40%
2021/12/15	1	26.45	0	0.00	26.50	1	305	0.33%
2021/12/06	3	26.53	0	0.00	26.65	3	297	1.01%
2021/11/25	1	27.05	0	0.00	27.05	1	304	0.33%
2021/11/24	1	27.10	0	0.00	27.10	1	310	0.32%
2021/11/23	0	0.00	0.1	27.20	27.05	-0.1	310	-0.02%
2021/11/17	2	27.10	0	0.00	27.10	2	311	0.64%
2021/11/15	0	0.00	2.3	27.31	27.30	-2.3	306	-0.73%
2021/11/12	0	0.00	1	27.40	27.40	-1	307	-0.33%
2021/11/10	0	0.00	2	27.35	27.30	-2	308	-0.65%
2021/11/09	0	0.00	0.1	27.35	27.35	-0.1	307	-0.02%
2021/11/08	4	27.20	0	0.00	27.30	4	308	1.30%
2021/11/02	3	27.15	0	0.00	27.25	3	331	0.90%
2021/10/27	1	27.15	0	0.00	27.25	1	344	0.29%
2021/10/26	1	27.20	0	0.00	27.25	1	346	0.29%
2021/10/25	5	27.19	0	0.00	27.20	5	344	1.45%
2021/10/08	0	0.00	5	27.95	27.95	-5	360	-1.39%
2021/10/05	2	29.80	0	0.00	29.85	2	377	0.53%
2021/10/04	3	29.80	0	0.00	29.60	3	367	0.82%
2021/10/01	10	29.88	0	0.00	29.75	10	360	2.77%
2021/09/30	0	0.00	22	30.14	30.20	-22	353	-6.22%
2021/09/28	0	0.00	1	30.45	30.45	-1	344	-0.29%
2021/09/24	0	0.00	5	30.05	30.10	-5	330	-1.51%
2021/09/23	11	30.17	1	30.00	29.90	10	315	3.17%
2021/09/22	0	0.00	0	29.10	29.10	0	306	0.00%
2021/09/14	5	28.95	0	0.00	29.00	5	306	1.63%
2021/09/01	13	29.38	0	0.00	29.25	13	304	4.27%
2021/08/10	3	28.90	0	0.00	28.70	3	299	1.00%
2021/07/22	1	28.55	0	0.00	28.55	1	442	0.23%
2021/07/21	1	28.55	0	0.00	28.55	1	447	0.22%
2021/07/19	0	0.00	1	29.00	29.00	-1	462	-0.22%
2021/07/15	0	0.00	1	28.75	28.85	-1	501	-0.20%
2021/07/13	1	28.45	0	0.00	28.60	1	561	0.18%
2021/07/12	2	28.55	0	0.00	28.60	2	560	0.36%
2021/07/02	1	28.05	1	28.35	28.30	0	575	0.00%
2021/06/29	0	0.00	1	28.20	28.20	-1	593	-0.17%
2021/06/21	1	27.60	0	0.00	27.60	1	650	0.15%
2021/06/02	0	0.00	0.1	27.80	27.75	-0.1	730	-0.01%
2021/05/26	0	0.00	2	27.75	27.75	-2	739	-0.27%
2021/05/25	1	27.05	0	0.00	27.05	1	741	0.13%
2021/05/21	3	27.00	4	27.28	27.10	-1	746	-0.13%
2021/05/20	0	0.00	50	26.24	26.50	-50	746	-6.70%
2021/05/14	1	27.05	0	0.00	27.10	1	728	0.14%
2021/05/13	0	0.00	2	27.38	27.35	-2	724	-0.28%
2021/05/12	1	27.00	31	27.16	27.50	-30	713	-4.21%
2021/05/11	0	0.00	5	28.80	28.40	-5	696	-0.72%
2021/05/10	1	28.65	0	0.00	28.80	1	690	0.14%
2021/05/07	1	28.75	0	0.00	28.85	1	691	0.14%
2021/05/06	6	28.93	5	29.25	28.95	1	687	0.15%
2021/05/05	0	0.00	5	28.45	29.20	-5	676	-0.74%
2021/05/03	0	0.00	5	28.60	28.45	-5	614	-0.81%
2021/04/29	4	28.78	0	0.00	28.80	4	600	0.67%
2021/04/28	0	0.00	70	28.86	28.85	-70	597	-11.72%
2021/04/27	0	0.00	10	28.93	28.90	-10	603	-1.66%
2021/04/26	0	0.00	5	29.00	28.95	-5	602	-0.83%
2021/04/23	3	28.78	0	0.00	28.85	3	603	0.50%
2021/04/22	8	29.01	5	29.30	29.00	3	609	0.49%
2021/04/21	3	29.23	0	0.00	29.20	3	593	0.51%
2021/04/20	105	29.24	11	29.27	29.40	94	579	16.23%	大買/
2021/04/16	0	0.00	1	30.00	30.10	-1	537	-0.19%
2021/04/01	0	0.00	1	29.50	29.50	-1	513	-0.19%
2021/03/31	11	29.70	0	0.00	29.70	11	508	2.16%
2021/03/30	0	0.00	3	29.82	29.80	-3	506	-0.59%
2021/03/29	0	29.90	4	29.83	29.90	-4	503	-0.79%
2021/03/26	1	29.55	1	30.00	29.45	0	495	0.00%
2021/03/25	3	29.68	3	29.55	29.65	0	493	0.00%
2021/03/22	1	29.15	0	0.00	29.10	1	469	0.21%
2021/03/19	10	28.95	0	0.00	29.05	10	463	2.16%
2021/03/17	1	29.00	0	0.00	29.05	1	460	0.22%
2021/03/08	0	29.05	0	0.00	29.20	0	506	0.00%
2021/03/05	0	28.90	0	0.00	28.80	0	513	0.00%
2021/02/23	0	0.00	4	28.90	28.75	-4	581	-0.69%
2021/02/19	0	0.00	1	28.60	28.70	-1	579	-0.17%
2021/01/28	0.1	27.20	0	0.00	27.50	0.1	607	0.02%
2021/01/26	0	0.00	1.2	27.77	28.00	-1.2	603	-0.20%
2021/01/20	0	0.00	13	27.37	28.00	-13	597	-2.18%
2021/01/19	1	28.10	0	0.00	27.80	1	582	0.17%
2021/01/18	13	26.78	0	0.00	27.60	13	581	2.24%
2021/01/15	4	27.81	0	0.00	27.60	4	570	0.70%
2021/01/14	3	28.20	0	0.00	28.25	3	555	0.54%
2021/01/13	2	28.60	0	0.00	28.55	2	547	0.37%
2021/01/12	3	28.77	0	0.00	28.65	3	540	0.56%
2021/01/11	0	0.00	0.3	29.35	29.25	-0.3	530	-0.05%
2021/01/07	1	29.80	0	0.00	29.75	1	513	0.19%
2021/01/06	1	29.35	49	29.25	29.15	-48	502	-9.55%
2021/01/05	49	29.10	0	0.00	29.20	49	498	9.83%
2021/01/04	2	29.30	0	0.00	29.30	2	493	0.40%
2020/12/30	0	0.00	1	29.15	29.20	-1	489	-0.20%
2020/12/29	8	29.50	1	29.50	29.45	7	482	1.45%
2020/12/28	0	0.00	3	29.45	29.55	-3	483	-0.62%
2020/12/24	1	29.65	0	0.00	29.40	1	481	0.21%
2020/12/18	2	30.08	0	0.00	29.95	2	489	0.41%
2020/12/10	10	29.57	0	0.00	29.90	10	503	1.99%
2020/12/09	2	29.45	6	29.34	29.50	-4	502	-0.80%
2020/12/08	3	30.08	7	29.97	29.70	-4	486	-0.82%
2020/12/07	2	30.98	0	0.00	30.75	2	459	0.43%
2020/12/04	21	30.99	1	31.05	30.95	20	457	4.37%
2020/12/03	1	30.65	0	0.00	30.60	1	474	0.21%
2020/12/01	2	30.00	0	0.00	30.50	2	477	0.42%
2020/11/30	1	30.60	0	0.00	30.40	1	472	0.21%
2020/11/27	5	29.90	1	30.00	30.35	4	462	0.86%
2020/11/25	10	29.40	0	0.00	29.30	10	444	2.25%
2020/11/24	1	29.10	1	29.00	29.10	0	461	0.00%
2020/11/23	15	28.23	2	28.50	28.70	13	455	2.85%
2020/11/20	2	27.80	0	0.00	28.15	2	446	0.45%
2020/11/19	1	27.90	0	0.00	28.00	1	448	0.22%
2020/11/18	1	28.25	0	0.00	28.25	1	445	0.22%
2020/11/17	0	0.00	1	28.50	28.05	-1	449	-0.22%
2020/11/16	1	28.35	1	28.30	28.30	0	456	0.00%
2020/11/13	1	28.00	0	0.00	28.05	1	463	0.22%
2020/11/11	0	0.00	5	27.36	28.15	-5	467	-1.07%
2020/10/29	0	0.00	20	27.00	27.20	-20	473	-4.22%
2020/10/21	20	27.60	0	0.00	27.70	20	538	3.71%
2020/10/16	1	27.80	0	0.00	27.70	1	610	0.16%
2020/10/15	0.1	27.95	0	0.00	27.95	0.1	625	0.02%
2020/10/13	0	28.90	0	0.00	27.95	0	719	0.00%
2020/10/08	0	0.00	55	28.15	28.10	-55	759	-7.24%
2020/10/07	0	0.00	1	28.20	28.20	-1	768	-0.13%
2020/09/30	2	28.03	0	0.00	28.15	2	866	0.23%
2020/09/29	3	28.12	0	0.00	28.05	3	892	0.34%
2020/09/25	0	0.00	5	27.35	27.05	-5	942	-0.53%
2020/09/24	1	27.90	0	0.00	27.55	1	958	0.10%
2020/09/17	1	28.80	0	0.00	28.90	1	1,031	0.10%
2020/09/10	1	28.80	0	0.00	28.60	1	1,041	0.10%
2020/09/09	3	28.70	0	0.00	28.90	3	1,042	0.29%
2020/09/08	0	0.00	1	28.45	28.90	-1	1,044	-0.10%
2020/09/07	2	28.10	50	28.20	28.05	-48	1,028	-4.67%
2020/09/04	0	0.00	7	27.61	27.70	-7	1,050	-0.67%
2020/09/03	24	27.70	0	0.00	27.70	24	1,061	2.26%
2020/09/01	27	27.60	0	0.00	27.60	27	1,090	2.48%
2020/08/31	0	0.00	5	27.60	27.70	-5	1,100	-0.45%
2020/08/28	5	27.60	3	27.47	27.60	2	1,107	0.18%
2020/08/21	2	27.50	0	0.00	27.30	2	1,093	0.18%
2020/08/19	0	0.00	5	28.12	28.10	-5	1,104	-0.45%
2020/08/12	5	27.00	0	0.00	26.95	5	1,102	0.45%
2020/08/11	50	27.08	0	0.00	27.00	50	1,104	4.53%
2020/08/06	0	0.00	0.1	27.70	27.60	-0.1	1,146	-0.01%
2020/07/28	0	0.00	5	26.70	26.75	-5	1,232	-0.41%
2020/07/24	1	30.35	0	0.00	29.70	1	1,199	0.08%
2020/07/20	0	0.00	1	30.20	29.90	-1	1,111	-0.09%
2020/07/16	1	34.00	0	0.00	34.00	1	1,025	0.10%
2020/07/15	0	0.00	5	33.59	33.45	-5	992	-0.50%
2020/07/13	1	33.30	5	33.27	33.30	-4	975	-0.41%
2020/07/10	2	33.48	2	33.83	34.10	0	940	0.00%
2020/07/09	201	34.84	100	34.90	34.70	101	914	11.04%	大買/
2020/07/08	0	34.50	26	34.55	34.50	-26	885	-2.94%
2020/07/07	0	0.00	31	33.46	34.00	-31	863	-3.59%
2020/07/06	25	32.90	0	33.10	33.10	25	837	2.99%
2020/07/02	0	0.00	125	32.48	32.45	-125	793	-15.75%	大賣/鉅額交易
2020/07/01	0	0.00	3	32.10	32.45	-3	777	-0.39%
2020/06/22	0	0.00	5	30.65	30.75	-5	735	-0.68%
2020/06/16	0	0.00	1	30.00	30.00	-1	714	-0.14%
2020/06/12	1	29.30	0	0.00	29.45	1	709	0.14%
2020/06/11	11	29.85	0	0.00	29.65	11	709	1.55%
2020/06/10	3	30.85	5	30.95	30.90	-2	686	-0.29%
2020/06/05	10	30.05	1	30.15	30.15	9	683	1.32%
2020/06/04	4	29.91	0	0.00	29.85	4	675	0.59%
2020/05/26	1	29.90	3	30.20	30.15	-2	624	-0.32%
2020/05/20	0	0.00	2	29.60	30.00	-2	598	-0.33%
2020/05/19	2	29.48	30	29.60	29.60	-28	590	-4.74%
2020/05/18	5	29.45	0	0.00	29.45	5	582	0.86%
2020/05/15	13	29.87	5	29.40	29.80	8	575	1.39%
2020/05/13	1	29.55	1	30.05	30.30	0	545	0.00%
2020/05/12	0	0.00	4	32.00	31.00	-4	517	-0.77%
2020/05/11	0	0.00	4	31.23	31.50	-4	483	-0.83%
2020/05/08	4	30.60	0	0.00	30.55	4	468	0.85%
2020/05/07	4	31.71	5	32.38	32.00	-1	447	-0.22%
2020/04/28	0	0.00	20	28.68	28.75	-20	426	-4.69%
2020/04/27	0	0.00	50	28.15	28.60	-50	442	-11.29%
2020/04/21	0	0.00	5	27.25	27.20	-5	440	-1.14%
2020/04/20	0	28.25	0	0.00	28.25	0	435	0.00%
2020/04/17	0	28.50	0	0.00	28.50	0	440	0.00%
2020/04/14	1	27.65	0	0.00	27.80	1	438	0.23%
2020/04/13	0	27.90	0	0.00	27.95	0	433	0.00%
2020/04/10	0	28.30	0	0.00	28.30	0	431	0.00%
2020/04/07	0	26.00	0	0.00	26.20	0	421	0.00%
2020/04/06	0	25.75	0	0.00	25.60	0	422	0.00%
2020/04/01	0	26.20	0	0.00	26.05	0	424	0.00%
2020/03/31	5	25.86	0	0.00	25.75	5	417	1.20%
2020/03/27	11	25.12	0	0.00	23.90	11	405	2.71%
2020/03/25	0	24.05	0	0.00	24.05	0	385	0.00%
2020/03/23	0	22.45	0	0.00	22.60	0	381	0.00%
2020/03/20	0	0.00	22	21.96	23.00	-22	381	-5.77%
2020/03/19	0	21.35	0	0.00	21.35	0	374	0.00%
2020/03/18	0	0.00	2	24.35	23.70	-2	374	-0.53%
2020/03/17	0	0.00	40	23.85	24.30	-40	401	-9.95%
2020/03/16	0	23.85	0	0.00	24.00	0	407	0.00%
2020/03/13	0	22.55	40	22.29	22.70	-40	404	-9.90%
2020/03/12	0	23.80	14	24.85	23.80	-14	374	-3.74%
2020/03/10	0	26.15	9	26.03	26.15	-9	355	-2.53%
2020/03/03	0	26.80	0	0.00	27.00	0	356	0.00%
2020/03/02	0	26.60	0	0.00	26.65	0	358	0.00%
2020/02/27	1	27.30	8	27.52	27.05	-7	365	-1.91%
2020/02/25	1	27.65	0	0.00	27.80	1	362	0.28%
2020/02/24	1	28.10	0	0.00	28.15	1	360	0.28%
2020/02/21	0	28.40	0	0.00	28.45	0	358	0.00%
2020/02/20	0	28.35	0	0.00	28.40	0	363	0.00%
2020/02/19	0	28.20	0	0.00	28.35	0	366	0.00%
2020/02/18	1	28.50	0	0.00	28.40	1	372	0.27%
2020/02/17	3	28.73	0	0.00	28.65	3	378	0.79%
2020/02/14	2	29.15	0	0.00	29.20	2	386	0.52%
2020/02/13	1	29.40	0	0.00	29.20	1	389	0.26%
2020/02/10	1	28.10	0	0.00	28.85	1	395	0.25%
2020/02/07	1	28.95	0	0.00	28.95	1	391	0.26%
2020/02/06	1	29.50	0	0.00	29.55	1	394	0.25%
2020/02/03	5	27.32	0	0.00	27.10	5	387	1.29%
2020/01/31	12	28.96	0	0.00	28.85	12	370	3.24%
2020/01/30	11	29.51	0	0.00	28.95	11	368	2.98%
2020/01/17	1	31.55	0	0.00	31.60	1	354	0.28%
2020/01/16	2	31.50	0	0.00	31.70	2	359	0.56%
2020/01/13	4	31.87	2	32.13	31.50	2	385	0.52%
2020/01/08	3	31.88	0	0.00	31.80	3	381	0.79%
2020/01/07	0	0.00	3	32.00	32.10	-3	385	-0.78%
2020/01/06	2	31.60	0	0.00	31.85	2	391	0.51%
2020/01/03	2	31.70	0	0.00	31.75	2	395	0.51%
2019/12/31	2	31.88	0	0.00	31.90	2	395	0.51%
2019/12/30	1	32.35	0	0.00	32.40	1	393	0.25%
2019/12/27	2	32.43	0	0.00	32.50	2	395	0.51%
2019/12/25	0	32.85	0	0.00	32.85	0	389	0.00%
2019/12/24	2	31.88	0	0.00	31.80	2	385	0.52%
2019/12/23	3	31.85	0	0.00	31.95	3	382	0.78%
2019/12/20	3	31.87	0	0.00	31.90	3	383	0.78%
2019/12/18	2	31.50	0	0.00	31.60	2	386	0.52%
2019/12/17	2	31.88	0	0.00	31.75	2	388	0.51%
2019/12/16	0	0.00	0	31.85	31.85	0	391	0.00%
2019/12/12	20	30.76	0	0.00	30.30	20	396	5.05%
2019/12/11	12	32.42	0	0.00	31.95	12	371	3.23%
2019/12/10	6	33.27	0	0.00	33.20	6	357	1.68%
2019/12/06	6	33.28	0	0.00	33.30	6	350	1.71%
2019/12/04	5	32.70	0	0.00	32.70	5	359	1.39%
2019/11/29	0	0.00	1	33.00	32.80	-1	380	-0.26%
2019/11/28	5	32.53	0	0.00	32.55	5	388	1.29%
2019/11/27	6	32.75	0	0.00	32.75	6	395	1.52%
2019/11/26	11	33.38	0	0.00	33.00	11	426	2.58%
2019/11/25	8	33.86	0	0.00	33.90	8	424	1.88%
2019/11/22	4	34.03	0	0.00	33.90	4	442	0.90%
2019/11/21	2	33.80	0	0.00	33.90	2	454	0.44%
2019/11/08	0	0.00	5	30.35	30.35	-5	537	-0.93%
2019/11/07	0	0.00	20	30.10	30.10	-20	534	-3.74%
2019/11/06	0	30.05	0	0.00	30.15	0	537	0.00%
2019/11/05	0	30.00	35	30.06	30.10	-35	535	-6.54%
2019/10/30	0	29.75	0	0.00	29.95	0	526	0.00%
2019/10/28	5	30.00	0	0.00	29.95	5	527	0.95%
2019/10/24	4	29.50	0	0.00	29.55	4	528	0.76%
2019/10/23	16	29.72	0	29.40	29.55	16	520	3.07%
2019/10/22	10	30.00	0	0.00	30.00	10	513	1.95%
2019/10/21	12	28.25	0	0.00	29.00	12	503	2.38%
2019/10/18	19	27.97	0	0.00	28.10	19	497	3.82%
2019/10/17	65	27.58	0	0.00	27.70	65	497	13.07%
2019/10/14	0	0.00	0.3	27.30	27.50	-0.3	495	-0.06%
2019/10/09	0	26.80	0	0.00	27.00	0	501	0.00%
2019/10/03	0	0.00	1	25.75	26.05	-1	531	-0.19%
2019/10/02	0	0.00	6	25.58	25.65	-6	536	-1.12%
2019/09/26	0	25.65	0	0.00	25.80	0	540	0.00%
2019/09/24	0	0.00	2	26.30	25.90	-2	547	-0.37%
2019/09/23	0	0.00	2	26.25	26.30	-2	546	-0.37%
2019/09/19	0	0.00	4	25.40	25.65	-4	546	-0.73%
2019/09/11	2	26.30	0	0.00	26.30	2	522	0.38%
2019/09/06	0	0.00	10.2	26.30	26.50	-10.2	519	-1.96%
2019/09/05	10	26.40	0	0.00	26.45	10	525	1.90%
2019/09/03	57	26.43	0	0.00	26.55	57	516	11.03%
2019/09/02	0	0.00	0.9	26.40	26.45	-0.9	510	-0.17%
2019/08/29	0	0.00	5	26.45	25.60	-5	513	-0.97%
2019/08/28	2	27.20	25	26.50	27.20	-23	484	-4.75%
2019/08/26	123	25.28	10	25.85	26.00	113	476	23.71%	大買/鉅額交易
2019/08/23	35	25.20	0	0.00	25.25	35	478	7.32%
2019/08/22	0	0.00	4	24.95	25.30	-4	470	-0.85%
2019/08/21	5	25.32	0	0.00	25.45	5	477	1.05%
2019/08/20	26	25.50	1	25.80	25.55	25	478	5.23%
2019/08/19	20	25.25	0	0.00	25.20	20	470	4.25%
2019/08/15	10	23.65	1	23.75	23.80	9	437	2.06%
2019/08/14	0.9	23.30	6	23.52	23.50	-5.1	428	-1.20%
2019/08/13	0.2	22.90	0	0.00	23.00	0.2	419	0.04%
2019/08/08	0	0.00	5	22.50	22.60	-5	423	-1.18%
2019/08/07	0.2	22.25	0	0.00	22.35	0.2	422	0.05%
2019/08/05	0.2	22.30	23	22.30	22.30	-22.8	424	-5.38%
2019/08/02	0	22.25	0	0.00	22.30	0	427	0.00%
2019/07/29	0	22.45	0	0.00	22.55	0	439	0.01%
2019/07/25	0	0.00	29	22.56	22.65	-29	434	-6.67%
2019/07/16	5	21.60	0	0.00	21.85	5	428	1.17%
2019/07/08	5	22.84	0	0.00	22.85	5	372	1.34%
2019/06/25	0	21.85	0	0.00	22.00	0	352	0.00%
2019/06/18	0	21.75	0	0.00	21.90	0	350	0.00%
2019/06/17	5	21.90	0	0.00	21.95	5	349	1.43%
2019/06/13	19	21.74	0	0.00	21.85	19	347	5.46%
2019/06/12	2	22.25	0	0.00	22.25	2	349	0.57%
2019/06/11	15.1	22.40	2	22.75	22.40	13.1	376	3.47%
2019/06/10	0	22.20	0	0.00	22.30	0	376	0.00%
2019/06/06	9	21.60	0	0.00	22.20	9	379	2.37%
2019/06/05	4.9	22.03	0	0.00	22.30	4.9	373	1.31%
2019/06/04	1	22.55	0	0.00	22.65	1	360	0.28%
2019/05/30	0	0.00	1	22.35	22.95	-1	333	-0.30%
2019/05/29	1	21.85	0	0.00	22.00	1	318	0.31%
2019/05/28	0	21.70	0	0.00	21.80	0	317	0.00%
2019/05/27	0	0.00	1	21.00	21.45	-1	296	-0.34%
2019/05/24	1	20.20	1	20.40	20.40	0	286	0.00%
2019/05/22	0.5	19.95	0	0.00	20.10	0.5	306	0.17%
2019/05/17	0.4	20.05	0	0.00	20.20	0.4	314	0.13%
2019/05/16	0.5	20.00	0	0.00	20.15	0.5	321	0.17%
2019/05/14	4	18.90	0	0.00	19.05	4	314	1.27%
2019/05/13	2	18.80	0	0.00	18.80	2	323	0.62%
2019/05/10	2	18.60	0	0.00	18.90	2	329	0.61%
2019/05/09	7	18.83	0	0.00	19.00	7	330	2.12%
2019/05/08	30	18.73	10	18.95	19.00	20	330	6.05%
2019/05/07	0	0.00	3	19.00	18.75	-3	326	-0.92%
2019/05/06	0	18.40	0	0.00	18.50	0	322	0.00%
2019/05/03	0.1	18.65	0	0.00	18.75	0.1	317	0.04%
2019/04/25	0	18.70	0	0.00	18.90	0	319	0.00%
2019/04/24	0.7	18.75	0	0.00	18.85	0.7	324	0.21%
2019/04/22	0	18.85	0	0.00	19.00	0	327	0.00%
2019/04/19	0	18.90	0	0.00	18.90	0	329	0.00%
2019/04/18	0	18.90	0	0.00	18.90	0	330	0.00%
2019/04/15	1	19.40	0	0.00	19.50	1	326	0.31%
2019/04/11	0.5	19.45	1	19.55	19.55	-0.5	326	-0.16%
2019/04/09	0.7	19.15	0	0.00	19.25	0.7	321	0.22%
2019/04/08	0.1	19.10	0	0.00	19.20	0.1	320	0.04%
2019/04/03	0	0.00	0.1	19.05	19.10	-0.1	314	-0.03%
2019/04/01	0	19.20	0	0.00	19.25	0	319	0.00%
2019/03/29	0	19.20	0	0.00	19.30	0	317	0.01%
2019/03/28	0	18.90	0	0.00	19.05	0	317	0.00%
2019/03/27	0	18.95	0	0.00	19.05	0	318	0.00%
2019/03/26	0	19.15	0	0.00	19.15	0	317	0.00%
2019/03/25	0	18.85	0	0.00	18.95	0	319	0.00%
2019/03/22	0	19.00	0	0.00	19.15	0	319	0.00%
2019/03/20	0	19.45	0	0.00	19.45	0	314	0.00%
2019/03/19	0	0.00	0.1	18.80	18.80	-0.1	312	-0.03%
2019/03/12	0	19.00	0	0.00	19.00	0	260	0.00%
2019/03/07	0	19.80	0	0.00	19.80	0	261	0.00%
2019/03/06	0	19.85	0	0.00	19.95	0	260	0.00%
2019/03/04	0	19.70	0	0.00	19.80	0	256	0.00%
2019/02/27	0	19.60	0	0.00	19.70	0	255	0.00%
2019/02/15	0	19.45	0	0.00	19.60	0	202	0.00%
2019/02/11	0	0.00	1	19.30	19.30	-1	174	-0.57%
2019/01/30	0	0.00	1	18.35	18.55	-1	166	-0.60%
2019/01/29	0	0.00	1	18.15	18.15	-1	161	-0.62%
2019/01/22	0	0.00	1	17.90	18.00	-1	158	-0.63%
2019/01/17	1	17.80	0	0.00	17.85	1	160	0.62%
2018/12/14	0	0.00	20	16.50	16.60	-20	253	-7.89%
2018/12/04	1	16.00	0	0.00	15.90	1	254	0.39%
2018/12/03	20	16.10	0	0.00	16.35	20	250	7.98%
2018/11/29	0	16.50	0	0.00	16.60	0	246	0.00%
2018/11/19	1	16.30	0	0.00	16.60	1	290	0.34%
2018/11/16	1	16.70	0	0.00	16.70	1	291	0.34%
2018/11/13	0	0.00	0.1	16.80	16.90	-0.1	304	-0.04%
2018/10/17	0	0.00	0.1	18.00	18.10	-0.1	328	-0.02%
2018/10/16	0.1	18.50	1	18.70	18.60	-0.9	325	-0.29%
2018/10/11	1	17.70	0	0.00	17.50	1	304	0.33%
2018/10/08	0.1	18.50	0	0.00	18.60	0.1	288	0.04%
2018/10/01	0	0.00	1	17.70	17.80	-1	246	-0.41%
2018/09/27	0	0.00	1	17.75	17.75	-1	233	-0.43%
2018/09/13	0	0.00	0.5	16.65	16.55	-0.5	235	-0.20%
2018/08/27	0	0.00	1	16.75	16.75	-1	213	-0.47%
2018/08/20	0	0.00	5	16.95	17.00	-5	196	-2.55%
2018/08/13	0.5	16.65	0	0.00	16.85	0.5	208	0.23%
2018/08/10	0	0.00	1	16.65	16.65	-1	200	-0.50%
2018/08/06	0	15.90	0	0.00	15.95	0	198	0.00%
2018/06/29	0	0.00	1	16.00	16.10	-1	489	-0.20%
2018/06/27	1	15.80	0	0.00	15.85	1	483	0.21%
2018/06/14	0.1	15.55	0	0.00	15.55	0.1	489	0.02%
2018/05/30	1	15.75	0	0.00	15.80	1	536	0.19%
2018/05/29	0	0.00	3	15.70	15.95	-3	537	-0.56%
2018/05/24	0	0.00	1	17.25	16.15	-1	544	-0.18%
2018/05/10	0	0.00	1	16.15	16.00	-1	494	-0.20%
2018/05/09	1	16.00	0	0.00	16.00	1	489	0.20%
2018/05/04	0	0.00	2	16.35	16.10	-2	471	-0.42%
2018/05/03	1	15.30	7	15.70	15.75	-6	460	-1.30%
2018/05/02	0	0.00	3	16.33	16.30	-3	429	-0.70%
2018/04/30	13.3	15.37	13	15.22	15.45	0.3	335	0.10%
2018/04/24	0	14.00	0	0.00	14.10	0	237	0.00%
2018/04/23	0	13.70	2	13.73	13.80	-2	227	-0.88%
2018/04/18	0	13.00	0	0.00	13.00	0	212	0.00%
2018/04/17	0	13.10	0	0.00	13.00	0	213	0.00%
2018/04/16	0	13.00	0	0.00	13.15	0	212	0.00%
2018/04/13	0	13.35	0	0.00	13.20	0	212	0.00%
2018/04/12	0	13.15	0	0.00	13.15	0	211	0.00%
2018/04/09	0	13.15	0	0.00	13.15	0	205	0.00%
2018/04/03	0	13.30	0	0.00	13.00	0	203	0.00%
2018/04/02	0	13.10	0	0.00	13.10	0	203	0.00%
2018/03/27	0	13.10	0	0.00	13.00	0	195	0.00%
2018/03/26	0	13.20	0	0.00	13.10	0	194	0.00%
2018/03/23	0	13.10	0	0.00	13.00	0	194	0.00%
2018/03/22	3.1	13.01	0	0.00	13.15	3.1	190	1.63%
2018/03/20	0	13.40	0	0.00	13.30	0	181	0.00%
2018/03/19	6	13.50	0	0.00	13.35	6	179	3.34%
2018/03/14	1	13.05	1	13.05	13.05	0	153	0.00%
2018/03/09	0	15.25	0	0.00	13.75	0	120	0.00%
2018/03/02	0	14.35	0	0.00	14.20	0	110	0.00%
2018/02/27	0	14.50	0	0.00	14.40	0	106	0.00%
2018/02/26	0	14.80	0	0.00	14.90	0	102	0.02%
2018/02/23	0	15.10	0	0.00	15.20	0	98	0.00%
2018/02/22	0	15.15	0	0.00	15.00	0	100	0.00%
2018/02/12	0	14.80	1	14.80	14.90	-1	101	-0.98%
2018/02/09	1	13.80	0	0.00	14.75	1	103	0.97%
2018/02/06	0	14.70	0	0.00	14.60	0	100	0.00%
2018/02/05	0	14.90	0	0.00	15.00	0	98	0.00%
2018/01/30	0	14.90	0	0.00	14.90	0	94	0.00%
2018/01/26	2	15.05	0	0.00	15.10	2	91	2.20%
2018/01/03	2	15.05	0	0.00	15.00	2	80	2.49%