台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.85%
  • 成交量
    298
  • 產業
    上櫃 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日揚 (6208)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.00760.0060.20-7486-1.44%
2024/03/04762.2000.0061.9074641.51%
2024/02/1900.00252.3052.60-292-2.16%
2024/01/2900.000.950.4051.00-0.978-1.17%
2024/01/1800.00049.1048.750720.00%
2024/01/1000.00049.2549.100700.00%
2024/01/0900.00049.3549.05068-0.01%
2024/01/050.649.0500.0049.250.6680.85%
2023/12/1400.00049.0549.450690.00%
2023/12/0500.00048.4048.350700.00%
2023/11/3000.000.248.6048.35-0.275-0.23%
2023/11/1000.00047.7047.4501020.00%
2023/10/11147.3000.0047.1511440.69%
2023/09/2600.00047.7547.4501440.00%
2023/09/20048.0500.0048.4001490.00%
2023/09/190.147.7000.0047.900.11510.07%
2023/09/060.447.9500.0048.100.41530.27%
2023/08/1800.00048.0048.1501580.00%
2023/07/2600.00150.6050.90-1124-0.81%
2023/07/2500.00950.7150.80-9125-7.16%
2023/07/2400.001050.6850.50-10124-8.03%
2023/07/0700.00052.6052.9001370.00%
2023/06/30152.3000.0052.3011440.69%
2023/06/07155.9000.0055.7011480.67%
2023/05/1000.00154.7054.50-1182-0.55%
2023/04/12153.90253.7053.50-1168-0.59%
2023/03/29254.0000.0053.5021421.40%
2023/03/27053.8000.0054.1001460.00%
2023/03/17452.38551.9052.40-1137-0.73%
2023/03/1500.001252.8752.80-12136-8.82%
2023/03/14254.75055.7055.3021301.54%
2023/03/10255.10555.4055.40-3121-2.47%
2023/03/0900.001156.6756.20-11117-9.36%
2023/03/08656.82556.3456.4011130.88%
2023/03/0300.001654.5754.30-1697-16.44%
2023/03/011054.4300.0054.70109310.70%
2023/02/22153.7000.0053.801881.13%
2023/02/20453.1500.0053.304874.58%
2023/02/17253.3000.0053.302862.31%
2023/02/08451.7500.0051.704675.89%
2023/02/07451.7500.0051.804675.95%
2023/02/06451.6500.0051.804675.94%
2023/02/031151.6000.0051.60116716.20%
2023/02/02351.2000.0051.303654.61%
2023/02/01451.2300.0051.404656.10%
2023/01/31351.1000.0051.103654.60%
2023/01/30550.9000.0051.105657.61%
2023/01/17549.8000.0050.305667.53%
2023/01/1000.00049.4050.10066-0.02%
2022/10/0300.00347.2547.25-3213-1.41%
2022/09/05152.0000.0051.6011910.52%
2022/08/1800.00149.5549.60-1111-0.90%
2022/08/1700.00149.6049.55-1111-0.89%
2022/08/1500.00249.5349.45-2111-1.80%
2022/08/1200.00149.4049.45-1111-0.90%
2022/08/1100.001049.2549.50-10112-8.88%
2022/08/1000.00349.1349.40-3113-2.64%
2022/08/0900.00448.9849.00-4115-3.46%
2022/08/08148.90248.8548.95-1116-0.86%
2022/08/0500.00148.9048.90-1119-0.83%
2022/08/0400.00547.5547.80-5130-3.83%
2022/07/29249.0000.0048.8021441.38%
2022/07/281049.4700.0049.30101456.87%
2022/07/27849.1500.0049.4581465.48%
2022/07/26548.6600.0049.0051473.39%
2022/07/20249.1800.0048.9021681.19%
2022/04/1200.00153.2053.70-11,092-0.09%
2022/03/3000.000.255.8055.30-0.22,435-0.01%
2022/03/2800.00254.7054.60-22,451-0.08%
2022/03/1700.00354.2054.00-32,461-0.12%
2022/03/1600.00154.4053.50-12,462-0.04%
2022/03/14155.2000.0055.7012,4530.04%
2022/03/110.254.9000.0054.900.22,4620.01%
2022/03/10156.00255.5556.30-12,464-0.04%
2022/03/09454.08555.1854.40-12,447-0.04%
2022/03/07153.4000.0053.6012,4440.04%
2022/03/04154.1000.0054.1012,4310.04%
2022/03/0300.00455.4554.40-42,446-0.16%
2022/03/0200.00255.1054.90-22,472-0.08%
2022/03/01153.2000.0055.0012,4860.04%
2022/02/25253.2000.0053.5022,4970.08%
2022/02/24153.4000.0053.7012,5000.04%
2022/02/2300.00255.7054.60-22,495-0.08%
2022/02/22253.40755.0755.00-52,492-0.20%
2022/02/1700.00254.9054.10-22,721-0.07%
2022/02/14252.9000.0053.0022,7300.07%
2022/02/111053.9600.0053.90102,7290.37%
2022/02/08854.4500.0054.5082,8090.28%
2022/01/2100.00653.6053.50-62,961-0.20%
2022/01/2000.00654.6055.00-62,946-0.20%
2022/01/1400.001056.7453.90-102,893-0.35%
2022/01/131056.2000.0055.00102,8270.35%
2022/01/12155.9000.0057.7012,7960.04%
2022/01/0700.00657.5057.50-62,710-0.22%
2022/01/06659.6000.0059.6062,6510.23%
2022/01/0500.001261.3758.90-122,577-0.47%
2022/01/042463.55560.1662.10192,4250.78%
2022/01/03158.6000.0058.6012,0380.05%
2021/12/30461.2000.0061.2041,9590.20%
2021/12/29160.1000.0063.4011,6210.06%
2021/12/2800.000.357.7057.70-0.31,120-0.03%
2021/12/1600.00151.8051.60-1977-0.10%
2021/12/02151.6000.0051.4018920.11%
2021/11/2900.00650.1350.20-6860-0.70%
2021/11/263.151.2900.0052.003.18410.37%
2021/11/2500.00251.7053.70-2807-0.25%
2021/11/24252.50152.4051.7017830.13%
2021/11/2300.00652.4052.50-6762-0.79%
2021/11/22151.6000.0050.9017450.13%
2021/11/18951.7100.0051.2097201.25%
2021/11/170.252.70152.7053.00-0.8694-0.11%
2021/11/16149.901350.3052.50-12553-2.17%
2021/11/09245.8800.0046.5024570.44%
2021/11/05348.72449.2148.00-1403-0.25%
2021/11/041248.92149.0549.20113672.99%
2021/11/03147.10146.7047.3003130.00%
2021/11/02147.0000.0047.0012750.36%
2021/10/2700.001042.2042.25-10183-5.44%
2021/10/251041.9500.0042.00101835.45%
2021/10/2100.00042.1041.9001910.00%
2021/07/2600.001142.6242.60-11586-1.87%
2021/07/2300.00942.3242.35-9596-1.51%
2021/07/2200.001342.3541.95-13602-2.16%
2021/07/2100.00142.6041.90-1616-0.16%
2021/07/20242.551042.6542.20-8633-1.26%
2021/07/1500.00243.1544.20-2666-0.30%
2021/07/14343.0800.0042.6036460.46%
2021/07/06542.0900.0041.6557830.64%
2021/06/22140.4500.0040.2511,0590.09%
2021/06/161540.3800.0040.10151,1231.33%
2021/05/2400.00239.2039.25-21,481-0.13%
2021/05/18239.0500.0039.0521,8400.11%
2021/05/13739.0700.0038.8572,1080.33%
2021/05/11643.3000.0041.6062,3240.26%
2021/05/1000.001544.7943.80-152,498-0.60%
2021/05/0500.00042.3043.2002,5840.00%
2021/05/0400.00042.3042.9502,5690.00%
2021/04/2300.001.143.3543.30-1.12,720-0.04%
2021/04/21343.4000.0043.5533,1240.10%
2021/04/16243.7500.0043.5523,4050.06%
2021/04/151144.13944.1243.9523,3910.06%
2021/04/141143.941043.1044.3513,3650.03%
2021/04/131043.4000.0043.55103,3880.30%
2021/04/08544.5500.0044.5553,3250.15%
2021/04/06245.402.345.3545.70-0.33,255-0.01%
2021/03/310.142.6000.0042.750.13,1690.00%
2021/03/300.142.8500.0042.700.13,1660.00%
2021/03/2500.002041.4041.85-203,159-0.63%
2021/03/242042.9500.0043.15203,1420.64%
2021/03/2200.00243.8543.50-23,119-0.06%
2021/03/19243.3000.0043.3023,1200.06%
2021/03/12043.2000.0042.8503,3760.00%
2021/03/0800.00143.5543.45-13,351-0.03%
2021/03/05143.6500.0043.6513,3430.03%
2021/03/040.144.0000.0043.850.13,3530.00%
2021/03/020.143.8000.0042.850.13,3400.00%
2021/02/2600.00143.7043.60-13,320-0.03%
2021/02/2400.00346.0044.35-33,291-0.09%
2021/02/23345.5300.0045.4533,2260.09%
2021/02/2200.00144.2543.80-13,097-0.03%
2021/02/19444.2900.0044.4543,0350.13%
2021/02/17242.60342.8842.50-12,973-0.03%
2021/02/05242.2500.0042.1522,9510.07%
2021/02/04444.25743.7043.50-32,929-0.10%
2021/02/03444.00544.0444.00-12,769-0.04%
2021/02/02443.50341.8243.5012,6570.04%
2021/02/01342.07541.1043.00-22,539-0.08%
2021/01/29241.2500.0041.4022,3450.09%
2021/01/2800.00240.6540.90-22,282-0.09%
2021/01/26239.4000.0038.7022,3190.09%
2021/01/2100.00141.0039.90-12,300-0.04%
2021/01/20540.76340.6540.8022,2710.09%
2021/01/1800.002439.1439.25-242,137-1.12%
2021/01/15740.99743.5039.9002,1040.00%
2021/01/14441.50241.1041.8021,8860.11%
2021/01/13540.49539.0340.5001,6830.00%
2021/01/12639.78439.7039.9021,5520.13%
2021/01/0600.00139.1038.20-11,527-0.07%
2020/12/2100.001536.7837.00-152,357-0.64%
2020/12/1800.001037.4037.40-102,363-0.42%
2020/12/16437.8300.0037.7042,3850.17%
2020/12/15438.0500.0037.6042,4270.16%
2020/12/11138.5000.0038.3012,4390.04%
2020/12/10440.46740.1539.60-32,390-0.13%
2020/12/092438.66438.7539.30202,1970.91%
2020/12/081738.411038.4138.4572,1710.32%
2020/12/0700.003538.0137.85-352,155-1.62%
2020/12/03938.20738.3738.4022,1530.09%
2020/12/02438.2800.0038.0542,1560.19%
2020/12/01738.4700.0038.4572,1850.32%
2020/11/30138.80638.7838.60-52,220-0.23%
2020/11/27538.351338.5338.40-82,206-0.36%
2020/11/2500.00138.7038.10-12,219-0.05%
2020/11/24138.300.138.3038.450.92,2860.04%
2020/11/23438.0500.0038.1042,2950.17%
2020/11/2000.00138.3038.05-12,324-0.04%
2020/11/19138.15538.4238.15-42,358-0.17%
2020/11/17138.0000.0038.0012,3630.04%
2020/11/13937.9200.0038.8092,3340.39%
2020/11/12438.051338.4838.50-92,331-0.39%
2020/11/1100.00238.8039.00-22,316-0.09%
2020/11/0900.00738.1038.40-72,266-0.31%
2020/11/0400.00437.9537.95-42,353-0.17%
2020/11/02536.0500.0036.4052,3100.22%
2020/10/271036.9300.0036.80102,3830.42%
2020/10/2200.00238.0037.40-22,488-0.08%
2020/10/2100.001037.6237.45-102,582-0.39%
2020/10/2000.001037.5037.40-102,627-0.38%
2020/10/16538.30238.0537.6532,7700.11%
2020/10/15238.301038.7538.30-82,760-0.29%
2020/10/1300.00438.0337.70-42,729-0.15%
2020/10/12237.901037.7537.90-82,745-0.29%
2020/10/08836.8800.0036.8082,7430.29%
2020/10/07237.201037.7037.00-82,774-0.29%
2020/10/0600.00537.0036.85-52,847-0.18%
2020/10/051236.8500.0036.85122,9180.41%
2020/09/30536.80537.5537.3503,1410.00%
2020/09/291437.90837.7937.2563,2660.18%
2020/09/28136.10437.0036.10-33,723-0.08%
2020/09/25436.55339.7736.3013,7780.03%
2020/09/24338.40537.2039.45-23,760-0.05%
2020/09/23635.5500.0035.9063,6500.16%
2020/09/22735.6900.0035.3073,6660.19%
2020/09/21236.4300.0036.4023,6690.05%
2020/09/18237.00136.9537.1013,7400.03%
2020/09/161136.5500.0036.30113,9970.28%
2020/09/1500.00235.2035.20-23,999-0.05%
2020/09/08036.00136.2036.00-14,335-0.02%
2020/09/0400.00136.6536.55-14,534-0.02%
2020/09/032136.72636.6437.35154,5870.33%
2020/09/02236.3800.0036.2524,7610.04%
2020/09/01136.15136.5036.8004,8930.00%
2020/08/31136.60136.9036.6005,0100.00%
2020/08/2600.001137.2337.20-114,912-0.22%
2020/08/25137.101136.7937.10-104,877-0.21%
2020/08/2400.00235.9536.40-24,836-0.04%
2020/08/2100.00435.1035.25-44,824-0.08%
2020/08/201434.91734.2934.4074,8150.15%
2020/08/19336.4800.0035.7034,7770.06%
2020/08/18236.75237.0036.6004,7480.00%
2020/08/13236.40236.7536.4004,7120.00%
2020/08/12237.15536.8637.15-34,695-0.06%
2020/08/11135.7000.0036.2014,6350.02%
2020/08/10236.2800.0036.1024,6240.04%
2020/08/071037.5500.0037.75104,5730.22%
2020/08/0500.00137.8537.40-14,504-0.02%
2020/08/04337.0300.0037.5034,4690.07%
2020/07/3100.00135.9035.90-14,440-0.02%
2020/07/30336.35536.0735.95-24,431-0.05%
2020/07/28136.00737.7935.00-64,384-0.14%
2020/07/27737.51638.9337.3014,3010.02%
2020/07/241137.27237.9037.0094,1930.21%
2020/07/23238.05139.0038.0514,1360.02%
2020/07/2200.00437.4537.00-44,002-0.10%
2020/07/21436.5300.0036.4043,9670.10%
2020/07/20236.301535.5636.30-133,941-0.33%
2020/07/15236.1000.0036.0023,7970.05%
2020/07/14136.50637.7536.90-53,742-0.13%
2020/07/13237.551038.1637.80-83,690-0.22%
2020/07/10536.88137.0036.6543,5890.11%
2020/07/092438.8119.238.0038.004.83,5000.14%
2020/07/083340.8100.0040.80333,2551.01%
2020/07/07942.104142.2542.30-323,080-1.04%
2020/07/0600.001039.0539.05-102,410-0.41%
2020/07/035535.152835.4335.50272,3081.17%
2020/07/021031.9500.0032.30102,0090.50%
2020/07/0100.00030.9030.9001,9340.00%
2020/06/3000.00230.6030.50-21,900-0.11%
2020/06/29130.8500.0030.1511,8710.05%
2020/06/241331.931632.1830.85-31,790-0.17%
2020/06/23129.6500.0030.0011,4990.07%
2020/06/22229.85530.4030.20-31,476-0.20%
2020/06/19530.21030.0030.0551,4490.34%
2020/06/17131.2500.0030.9011,3800.07%
2020/06/16130.60131.3030.7001,2920.00%
2020/06/15231.86432.3430.90-21,235-0.16%
2020/06/12831.139.230.7132.10-1.21,081-0.11%
2020/06/11331.0500.0029.2039540.31%
2020/06/10832.851032.6731.65-2869-0.23%
2020/06/091432.5100.0032.85147881.78%
2020/06/08232.751832.5132.75-16590-2.71%
2020/06/053029.712929.4729.8014630.22%
2020/06/04227.051226.0527.10-10343-2.91%
2020/05/2900.00125.8025.75-1320-0.31%
2020/05/2700.00125.8525.85-1331-0.30%
2020/05/221125.8100.0025.60113483.15%
2020/05/20125.7000.0025.7013450.29%
2020/05/19125.200.125.2025.200.93440.26%
2020/05/15125.10125.2025.1003400.00%
2020/05/1100.00326.3526.60-3323-0.93%
2020/04/23023.7500.0023.7503130.00%
2020/04/17024.3000.0024.4503200.00%
2020/04/130.224.0500.0024.200.23290.05%
2020/04/06022.5000.0022.5003340.00%
2020/04/01022.4500.0022.5003380.00%
2020/03/31022.6000.0022.7503430.00%
2020/03/27022.0000.0022.0003480.00%
2020/03/24021.6000.0021.5003530.00%
2020/03/19019.2000.0019.2003850.00%
2020/03/17021.2500.0021.0505280.00%
2020/03/13023.3000.0023.5005170.00%
2020/03/10126.9000.0027.3014680.21%
2020/03/0900.00227.2027.15-2460-0.43%
2020/03/06227.1800.0027.4524530.44%
2020/03/05827.30427.6027.3544510.89%
2020/03/04427.03427.2527.3004550.00%
2020/03/031027.7400.0027.50104562.19%
2020/03/02826.472026.7427.10-12451-2.66%
2020/02/25126.80226.8526.60-1474-0.21%
2020/02/20025.9000.0025.9004780.00%
2020/02/19026.0000.0026.1504880.00%
2020/02/17026.2500.0026.0004950.00%
2020/02/03225.1000.0025.2025170.39%
2020/01/30226.1000.0026.1025210.38%
2020/01/17027.4500.0027.6005370.00%
2019/12/2600.00029.0029.1005400.00%
2019/12/1900.00029.2029.2505200.00%
2019/12/122128.562230.0529.90-1385-0.26%
2019/12/0200.00527.0527.40-5313-1.59%
2019/11/2900.00527.3027.30-5313-1.60%
2019/11/251028.40228.2828.4082892.76%
2019/10/2800.00127.3027.30-1185-0.54%
2019/10/2100.00126.0526.05-1176-0.57%
2019/10/0800.00125.3525.00-1162-0.62%
2019/09/06125.2000.0025.2512140.47%
2019/09/0500.00125.7525.20-1214-0.47%
2019/09/04125.6500.0025.5012110.47%
2019/08/2100.00124.6024.60-1224-0.45%
2019/08/20124.5000.0024.5012240.45%
2019/08/1200.001024.2024.95-10224-4.45%
2019/08/0800.00124.4024.80-1223-0.45%
2019/08/06123.8500.0024.1012220.45%
2019/08/02224.5000.0024.5022210.90%
2019/07/1500.00124.8024.60-1195-0.51%
2019/07/0900.001124.9024.90-11204-5.38%
2019/06/27124.85125.0024.8502400.00%
2019/06/26025.0500.0025.0502610.00%
2019/06/25224.9500.0024.9522630.76%
2019/06/2400.001624.9824.95-16262-6.10%
2019/06/20426.2500.0026.3042451.63%
2019/06/19726.4600.0026.2572382.94%
2019/06/1800.00126.5026.50-1231-0.43%
2019/06/14626.7000.0026.7562272.64%
2019/06/13126.9000.0026.9512210.45%
2019/06/11127.0000.0027.0012200.45%
2019/06/10227.0000.0026.8522160.93%
2019/06/061126.80626.8126.8052132.34%
2019/06/03525.7000.0025.5052042.45%
2019/05/31126.0000.0025.9512040.49%
2019/05/14225.2000.0025.2022050.98%
2019/05/09225.5500.0025.5022040.98%
2019/05/0800.00125.9026.15-1201-0.50%
2019/05/0700.00825.3526.15-8207-3.85%
2019/04/2900.00226.3525.90-2215-0.93%
2019/04/10226.7000.0027.5021941.03%
2019/04/091627.4000.0026.40161958.20%
2019/04/08025.9000.0025.9001820.00%
2019/04/01026.35226.8026.50-2176-1.14%
2019/03/29226.90127.0027.0011680.59%
2019/03/28024.9000.0025.0501460.00%
2019/03/26024.2000.0024.3501460.00%
2019/03/25024.2000.0024.2001480.00%
2019/03/22024.4000.0024.5001470.00%
2019/03/20024.3500.0024.5001480.00%
2019/03/19024.4000.0024.4501480.00%
2019/03/1800.00124.5024.40-1148-0.67%
2019/03/15024.4000.0024.4001490.00%
2019/03/12024.1500.0024.1501510.00%
2019/03/05023.7500.0023.9001520.00%
2019/02/27023.1000.0023.2001510.00%
2019/02/18023.5000.0023.3001550.00%
2019/02/15023.5500.0023.2501570.00%
2019/01/25023.60123.4023.60-1155-0.64%
2019/01/22022.1000.0021.9501480.00%
2019/01/17022.1000.0022.2501550.00%
2019/01/11022.20122.0521.95-1156-0.64%
2018/12/27019.8500.0020.0001840.00%
2018/12/26019.9500.0019.8001850.00%
2018/12/25019.8500.0019.8001860.00%
2018/12/24020.1000.0020.1001850.00%
2018/12/13020.5000.0020.3001810.00%
2018/12/06119.8000.0019.7011850.54%
2018/11/27019.8000.0019.8001800.00%
2018/11/1600.00319.6519.65-3181-1.66%
2018/11/14319.0500.0019.2031821.65%
2018/11/07018.4500.0018.4001960.00%
2018/11/06018.2500.0018.3502120.00%
2018/10/11020.80119.9519.80-1198-0.50%
2018/10/09022.2000.0022.0001780.00%
2018/10/08121.9000.0022.3011760.57%
2018/10/04124.1000.0024.0511690.59%
2018/09/1000.00224.6824.60-2291-0.69%
2018/08/2900.00125.7025.70-1407-0.25%
2018/08/24124.8000.0024.9014650.21%
2018/08/06026.9000.0026.9006010.00%
2018/07/17126.4000.0026.4517130.14%
2018/07/05126.4000.0026.5017290.14%
2018/06/27127.5500.0027.4517610.13%
2018/06/120.529.3000.0029.300.57400.07%
2018/06/0800.00129.9529.75-1799-0.13%
2018/06/07130.0000.0029.9518010.12%
2018/06/0600.00331.0530.80-3786-0.38%
2018/05/2800.00130.7030.20-1648-0.15%
2018/05/16126.8000.0026.8016830.15%
2018/05/11128.10128.0027.8507440.00%
2018/05/0800.00326.9026.95-3734-0.41%
2018/05/0300.00127.5027.25-1882-0.11%
2018/05/0200.00127.7027.55-1964-0.10%
2018/04/26127.4500.0026.5511,1780.08%
2018/04/24128.10827.5927.55-71,174-0.60%
2018/04/23128.80229.3028.90-11,166-0.09%
2018/04/1900.00229.4029.55-21,190-0.17%
2018/04/18029.2500.0029.4001,2050.00%
2018/04/13029.9000.0030.0001,3380.00%
2018/04/12030.1000.0030.1501,5100.00%
2018/04/091131.5000.0030.50111,5220.72%
2018/03/27029.6000.0029.6001,5240.00%
2018/03/26429.5500.0029.6041,5200.26%
2018/03/22229.5000.0029.4521,5200.13%
2018/03/21129.3000.0029.6011,5180.07%
2018/03/20029.1500.0029.3001,5250.00%
2018/03/19129.3000.0029.3011,5310.07%
2018/03/16029.5000.0029.5001,5290.00%
2018/03/15229.131730.1829.50-151,518-0.99%
2018/03/14131.0500.0031.0511,4610.07%
2018/03/12031.5500.0031.7001,4920.00%
2018/03/0900.00131.8031.75-11,489-0.07%
2018/03/08330.5000.0030.5031,4780.20%
2018/03/07130.0000.0029.5011,4630.07%
2018/03/05229.5800.0029.1021,5000.13%
2018/03/02029.8000.0029.9501,5040.00%
2018/03/01130.3000.0030.0011,5190.07%
2018/02/27130.7000.0030.7511,5250.07%
2018/02/26231.1500.0030.7021,5440.13%
2018/02/23131.2000.0031.2011,5580.06%
2018/02/21031.15230.8831.20-21,632-0.12%
2018/02/12330.0800.0029.5531,6400.18%
2018/02/08130.0000.0030.0011,7220.06%
2018/02/0700.001430.8130.60-141,732-0.81%
2018/02/0600.0026.929.8829.80-26.91,780-1.51%
2018/02/05032.50232.5032.50-21,862-0.11%
2018/02/02132.05232.9532.10-11,878-0.05%
2018/02/01232.5300.0032.1021,8910.11%
2018/01/30131.05732.2932.60-61,943-0.31%
2018/01/291834.71534.1834.45131,9230.68%
2018/01/2600.00433.1933.60-41,871-0.21%
2018/01/25433.6000.0033.3541,9000.21%
2018/01/242434.38334.8334.40211,8961.11%
2018/01/2300.00133.0032.00-11,779-0.06%
2018/01/19530.30830.2630.60-31,736-0.17%
2018/01/1800.001330.4430.35-131,732-0.75%
2018/01/15130.20230.3030.20-11,724-0.06%
2018/01/12331.6800.0031.2031,7120.18%
2018/01/1000.00132.4031.60-11,697-0.06%
2018/01/092031.901031.5331.65101,6680.60%
2018/01/08531.8300.0032.9051,6460.30%
2018/01/0500.001.130.1429.95-1.11,510-0.07%
2018/01/04430.1100.0030.1541,5080.26%
2018/01/03330.1000.0030.2531,5180.20%
日揚 相關文章