岳豐 (6220)-犇亞-網路券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	23.65	1	23.65	23.65	2	288	0.69%
2024/04/15	0	24.92	0	0.00	23.80	0	296	0.00%
2024/04/12	1	24.00	0	0.00	23.90	1	298	0.33%
2024/04/08	0	23.90	0	0.00	23.85	0	300	0.00%
2024/03/14	0	25.35	0	0.00	25.50	0	297	0.00%
2024/02/05	21	25.05	0	0.00	24.90	21	303	6.92%
2024/02/01	20	25.10	0	0.00	25.10	20	310	6.44%
2024/01/31	1	25.00	0	0.00	25.00	1	314	0.32%
2024/01/29	1	25.30	0	0.00	25.30	1	320	0.31%
2024/01/23	0	0.00	0	26.45	26.35	0	336	0.00%
2023/12/05	0	0.00	0	26.30	26.15	0	714	0.00%
2023/11/14	2	25.90	0	0.00	26.25	2	786	0.25%
2023/11/13	4	26.15	0	0.00	25.90	4	792	0.50%
2023/11/10	2	26.65	0	0.00	26.55	2	800	0.25%
2023/11/09	1	27.00	0	0.00	27.15	1	797	0.13%
2023/11/08	4	26.79	0	0.00	26.90	4	800	0.50%
2023/11/06	10	26.26	0	0.00	26.20	10	829	1.21%
2023/11/02	1	26.50	0	0.00	26.20	1	845	0.12%
2023/11/01	5	25.56	0	0.00	25.75	5	867	0.58%
2023/10/31	18	26.88	0	0.00	26.55	18	878	2.05%
2023/10/30	1	28.05	0	0.00	28.10	1	865	0.12%
2023/10/26	1	28.60	0	0.00	28.60	1	865	0.12%
2023/10/24	8	28.74	0	0.00	28.60	8	877	0.91%
2023/10/13	2	30.20	0	0.00	29.65	2	903	0.22%
2023/10/12	4	30.38	0	0.00	30.60	4	885	0.45%
2023/10/06	4	28.08	0	0.00	28.20	4	761	0.53%
2023/09/21	0	0.00	8	28.25	28.40	-8	912	-0.88%
2023/09/18	0	0.00	15	28.05	28.05	-15	928	-1.61%
2023/09/14	0	0.00	20	28.00	28.15	-20	925	-2.16%
2023/08/22	0	0.00	9	27.03	27.05	-9	943	-0.95%
2023/08/21	0	0.00	8	26.74	26.65	-8	935	-0.85%
2023/08/18	2	26.30	0	26.35	26.30	2	931	0.21%
2023/08/17	5	26.20	15	26.60	26.35	-10	932	-1.07%
2023/08/09	9	25.90	0	25.85	25.85	9	910	0.99%
2023/07/27	20	25.00	0	0.00	24.90	20	886	2.26%
2023/07/25	0	0.00	0.3	25.00	24.90	-0.3	896	-0.03%
2023/07/24	0	0.00	11	25.00	25.10	-11	892	-1.23%
2023/07/21	2	24.85	0	0.00	25.05	2	893	0.22%
2023/07/20	4	25.03	0	0.00	25.10	4	902	0.44%
2023/07/12	1	23.40	0	24.05	23.30	1	962	0.10%
2023/07/11	0.1	24.10	0	0.00	23.90	0.1	954	0.01%
2023/07/10	2	24.40	0	0.00	24.30	2	947	0.21%
2023/07/07	2	28.70	0	0.00	28.75	2	933	0.21%
2023/07/05	2	28.40	0	0.00	28.30	2	859	0.23%
2023/07/04	3	28.45	0	0.00	28.35	3	872	0.34%
2023/07/03	2	28.45	0	0.00	28.40	2	873	0.23%
2023/06/06	1	27.85	0	0.00	27.85	1	1,156	0.09%
2023/06/02	0	0.00	0	27.85	27.85	0	1,191	0.00%
2023/05/17	2	27.35	0	0.00	27.40	2	1,219	0.16%
2023/05/12	0.1	26.90	0	0.00	27.15	0.1	1,200	0.01%
2023/05/09	0.1	27.55	0	0.00	27.50	0.1	1,185	0.01%
2023/04/27	0	0.00	1	27.55	27.85	-1	1,179	-0.08%
2023/04/25	1	27.90	0	0.00	27.60	1	1,185	0.08%
2023/04/21	2	27.95	0	0.00	28.20	2	1,205	0.17%
2023/04/20	4	28.59	0	0.00	28.35	4	1,201	0.33%
2023/04/11	0	0.00	0.1	28.70	28.75	-0.1	1,184	-0.01%
2023/03/28	0	0.00	1	29.05	29.05	-1	958	-0.10%
2023/03/24	1	28.70	1	29.10	28.20	0	893	0.00%
2023/03/22	0	0.00	3	28.35	28.15	-3	853	-0.35%
2023/03/20	0	0.00	1	27.80	27.45	-1	834	-0.12%
2023/03/17	0	0.00	0	26.95	27.10	0	825	0.00%
2023/03/16	0	0.00	0	26.30	26.15	0	817	0.00%
2023/03/14	0	0.00	0	26.80	26.80	0	848	0.00%
2023/03/09	0	28.00	0	0.00	27.80	0	895	0.00%
2023/03/01	0	0.00	4	27.90	27.85	-4	1,007	-0.40%
2023/02/23	0	0.00	1	27.80	27.85	-1	1,029	-0.10%
2023/02/10	3	26.70	0	0.00	26.60	3	1,531	0.20%
2023/02/09	1	27.00	0	0.00	26.80	1	1,554	0.06%
2023/01/31	0	0.00	5	27.25	27.10	-5	1,678	-0.30%
2023/01/16	1	26.35	0	0.00	26.20	1	1,686	0.06%
2023/01/13	3	26.62	0	0.00	26.45	3	1,693	0.18%
2023/01/12	3	27.30	0	0.00	27.05	3	1,699	0.18%
2023/01/11	0	0.00	2	27.60	27.80	-2	1,699	-0.12%
2023/01/10	0	0.00	23	28.00	28.00	-23	1,699	-1.35%
2023/01/09	0	0.00	1	28.05	28.15	-1	1,705	-0.06%
2022/12/30	1	26.25	0	0.00	26.20	1	1,788	0.06%
2022/12/15	10	26.00	10	26.05	25.85	0	2,503	0.00%
2022/12/13	0.1	25.55	0	0.00	25.50	0.1	2,655	0.00%
2022/11/30	2	26.80	0	0.00	26.85	2	3,524	0.06%
2022/11/24	0	0.00	1	27.25	27.05	-1	3,555	-0.03%
2022/11/21	0	0.00	1	26.75	26.15	-1	3,575	-0.03%
2022/11/18	1	26.85	2	27.15	26.70	-1	3,571	-0.03%
2022/11/16	1	26.25	3	26.30	26.05	-2	3,531	-0.06%
2022/11/11	0	0.00	3	30.47	31.25	-3	3,537	-0.08%
2022/11/10	3	28.80	0	0.00	28.80	3	3,469	0.09%
2022/11/04	1	26.50	1	28.25	28.00	0	3,507	0.00%
2022/11/01	5	26.07	0	0.00	25.80	5	3,505	0.14%
2022/10/18	0	0.00	6	24.40	23.45	-6	4,409	-0.14%
2022/10/17	6	23.50	0	0.00	23.90	6	4,393	0.14%
2022/10/13	6	24.56	0	0.00	23.80	6	4,326	0.14%
2022/10/05	2	29.53	4	30.30	29.40	-2	4,129	-0.05%
2022/10/04	3	29.25	0	0.00	29.65	3	4,084	0.07%
2022/10/03	5	28.60	0	0.00	28.55	5	4,050	0.12%
2022/09/30	11	28.65	9	29.35	29.20	2	4,022	0.05%
2022/09/28	2	30.45	4	30.79	29.75	-2	3,938	-0.05%
2022/09/27	4	30.16	2	29.85	31.60	2	3,886	0.05%
2022/09/26	17	31.29	4	31.65	30.80	13	3,798	0.34%
2022/09/23	15	32.57	3	32.40	32.30	12	3,725	0.32%
2022/09/22	3	35.58	7	35.10	35.80	-4	3,526	-0.11%
2022/09/14	13	34.72	3	34.03	35.00	10	2,843	0.35%
2022/09/13	2	32.48	2	32.85	33.55	0	2,513	0.00%
2022/09/12	0	0.00	3	30.38	30.50	-3	2,277	-0.13%
2022/09/08	0	0.00	3	29.75	29.90	-3	2,244	-0.13%
2022/09/06	4	29.23	1	30.25	28.95	3	2,226	0.13%
2022/09/05	2	29.70	0	0.00	29.65	2	2,201	0.09%
2022/09/02	0	0.00	5	29.60	29.60	-5	2,180	-0.23%
2022/09/01	1	29.10	0	0.00	29.05	1	2,175	0.05%
2022/08/31	5	29.40	0	0.00	29.40	5	2,199	0.23%
2022/08/30	4	30.21	0	0.00	30.00	4	2,172	0.18%
2022/08/29	0	0.00	6	29.89	30.25	-6	2,135	-0.28%
2022/08/19	0	0.00	3	31.28	29.90	-3	1,907	-0.16%
2022/08/18	3.3	31.10	0	30.80	31.10	3.3	1,781	0.18%
2022/08/16	0	0.00	3	29.00	29.20	-3	1,599	-0.19%
2022/08/10	3	28.80	0	0.00	29.20	3	1,463	0.20%
2022/08/05	0	0.00	7	29.20	28.90	-7	1,399	-0.50%
2022/08/03	7	28.15	6	29.05	28.00	1	1,308	0.08%
2022/08/02	6	27.55	0	0.00	28.30	6	1,265	0.47%
2022/07/29	0	0.00	11	29.65	30.45	-11	1,015	-1.08%
2022/07/27	0	0.00	8.2	28.47	28.50	-8.2	690	-1.19%
2022/07/26	5	25.30	29	25.87	26.60	-24	460	-5.21%
2022/07/25	0	0.00	112	24.96	26.25	-112	388	-28.82%	大賣/鉅額交易
2022/07/04	0	0.00	4	22.75	22.95	-4	310	-1.29%
2022/07/01	4	23.16	0	0.00	22.90	4	313	1.28%
2022/06/22	2	23.60	2	23.45	23.35	0	308	0.00%
2022/06/16	9	23.95	0	0.00	23.90	9	297	3.03%
2022/06/15	40	24.33	0	0.00	24.30	40	289	13.82%
2022/06/13	13	25.05	0	0.00	25.25	13	267	4.86%
2022/06/10	50	25.20	0	0.00	25.20	50	250	19.98%
2022/06/09	1	24.35	1	24.95	24.65	0	230	0.00%
2022/05/25	0	23.70	0	0.00	23.70	0	180	0.00%
2022/04/22	0	0.00	0	21.85	21.70	0	147	0.00%
2022/04/21	0	0.00	0	22.00	21.70	0	148	0.00%
2022/04/20	0	22.15	0	0.00	21.35	0	149	0.00%
2022/04/19	0	21.45	0	0.00	21.10	0	150	0.00%
2022/04/18	0	21.00	0	0.00	20.90	0	154	0.00%
2022/04/08	0	21.88	0	0.00	21.40	0	249	0.00%
2022/04/07	0	21.80	0	0.00	21.60	0	307	0.00%
2022/04/06	0	22.15	0	24.00	22.00	0	303	0.00%
2022/04/01	0	22.99	0	0.00	22.30	0	300	0.01%
2021/11/18	0	0.00	0	22.81	23.05	0	199	0.00%
2021/11/16	0	0.00	0	22.90	22.80	0	198	-0.02%
2021/10/07	0	0.00	0	24.20	24.50	0	398	0.00%
2021/08/27	0	0.00	2	24.05	23.90	-2	581	-0.34%
2021/08/13	1	22.90	0	0.00	22.55	1	576	0.17%
2021/08/12	1	22.80	0	0.00	23.15	1	576	0.17%
2021/08/04	0	0.00	6	26.61	27.05	-6	543	-1.10%
2021/07/26	0	0.00	15	24.10	24.35	-15	554	-2.71%
2021/07/23	0	0.00	15	24.00	24.00	-15	637	-2.35%
2021/07/20	1	24.35	0	0.00	24.15	1	826	0.12%
2021/07/14	0	0.00	1	24.25	24.15	-1	864	-0.12%
2021/07/05	1	25.35	0	0.00	25.40	1	944	0.11%
2021/05/21	3	22.25	0	0.00	22.25	3	1,164	0.26%
2021/05/17	0	0.00	4	20.98	20.65	-4	1,167	-0.34%
2021/05/13	1	22.85	0	0.00	22.95	1	1,142	0.09%
2021/05/07	0	0.00	2	27.20	27.10	-2	1,098	-0.18%
2021/05/06	0	0.00	1	26.90	26.60	-1	1,092	-0.09%
2021/05/04	2	26.85	0	0.00	26.80	2	1,081	0.18%
2021/04/28	10	31.47	9	30.66	30.65	1	950	0.11%
2021/04/22	1	28.95	0	0.00	28.25	1	776	0.13%
2021/04/15	0	0.00	0	28.40	28.40	0	734	0.00%
2021/04/13	20	29.80	0	0.00	28.80	20	723	2.76%
2021/04/12	10	29.00	0	0.00	29.15	10	703	1.42%
2021/03/30	4	27.60	0	0.00	27.75	4	719	0.56%
2021/03/26	0	0.00	1	29.50	29.15	-1	673	-0.15%
2021/03/23	0	0.00	1	29.70	29.50	-1	657	-0.15%
2021/03/22	0	0.00	1	30.00	29.75	-1	645	-0.15%
2021/03/18	0	0.00	3	29.55	29.50	-3	627	-0.48%
2021/03/16	0	0.00	2	30.03	30.05	-2	640	-0.31%
2021/03/11	0	29.10	1	28.90	29.10	-1	639	-0.16%
2021/03/10	1	29.10	1	29.20	29.05	0	620	0.00%
2021/03/08	1	28.65	0	0.00	28.45	1	596	0.17%
2021/02/22	0	0.00	1	27.00	26.95	-1	643	-0.16%
2021/01/25	0	0.00	1	25.00	25.15	-1	758	-0.13%
2021/01/08	2	26.65	0	0.00	26.60	2	762	0.26%
2021/01/06	0	27.00	0	0.00	26.80	0	773	0.00%
2020/12/21	1	27.10	0	0.00	26.90	1	858	0.12%
2020/12/17	0	0.00	0	27.00	26.95	0	900	0.00%
2020/12/16	1	26.80	0	0.00	26.80	1	916	0.11%
2020/12/11	2	27.35	0	0.00	27.10	2	948	0.21%
2020/12/10	0	0.00	1	29.25	28.60	-1	937	-0.11%
2020/12/03	0	0.00	1	28.40	28.40	-1	1,055	-0.09%
2020/11/30	1	28.80	0	0.00	28.80	1	1,482	0.07%
2020/11/20	0	27.50	0	0.00	28.40	0	1,837	0.00%
2020/11/16	0	0.00	1	27.65	27.60	-1	1,920	-0.05%
2020/11/13	1	27.35	0	0.00	27.50	1	1,935	0.05%
2020/10/13	0	27.30	0	0.00	26.90	0	1,965	0.00%
2020/10/12	0	0.00	17	26.93	26.50	-17	1,956	-0.87%
2020/10/07	1	28.10	0	0.00	28.05	1	1,929	0.05%
2020/09/22	0	0.00	1	28.05	27.85	-1	1,846	-0.05%
2020/09/18	3	30.00	0	0.00	29.65	3	1,798	0.17%
2020/09/08	0	0.00	4	29.45	29.65	-4	1,631	-0.25%
2020/09/04	2	31.65	0	0.00	31.90	2	1,517	0.13%
2020/09/03	2	31.75	17	32.82	32.45	-15	1,453	-1.03%
2020/09/02	0	0.00	30	29.04	31.00	-30	1,139	-2.63%
2020/08/31	0	0.00	2	29.20	29.05	-2	974	-0.21%
2020/08/28	17	27.50	1	27.75	27.75	16	816	1.96%
2020/08/27	0	25.25	1	25.50	25.25	-1	767	-0.13%
2020/08/25	1	25.45	0	0.00	25.45	1	786	0.13%
2020/08/24	13	24.26	13	23.83	24.20	0	720	0.00%
2020/08/19	2	23.65	0	0.00	23.25	2	648	0.31%
2020/08/18	0	0.00	2	24.05	24.50	-2	608	-0.33%
2020/08/17	2	22.25	0	0.00	23.00	2	533	0.37%
2020/08/10	0	0.00	0.4	21.50	21.20	-0.4	480	-0.08%
2020/07/08	1	20.85	0	0.00	20.80	1	608	0.16%
2020/06/19	0	0.00	2	20.45	20.45	-2	538	-0.37%
2020/06/18	2	20.65	0	0.00	20.50	2	539	0.37%
2020/06/01	6	20.43	6	20.12	20.55	0	524	0.00%
2020/05/27	0	0.00	0	18.60	18.60	0	475	0.00%
2020/05/12	0	0.00	0	19.65	19.65	0	445	-0.01%
2020/04/28	1	18.85	1	18.25	18.10	0	347	0.00%
2020/04/27	0	0.00	0	18.40	17.20	0	324	0.00%
2020/04/21	0	0.00	1	17.30	16.85	-1	328	-0.30%
2020/04/20	0	18.90	0	0.00	17.40	0	326	0.00%
2020/04/17	0	18.90	0	18.90	17.70	0	325	0.00%
2020/04/16	0	0.00	0	19.10	17.60	0	323	0.00%
2020/04/14	0	18.35	4	16.80	17.05	-4	321	-1.24%
2020/04/10	0	16.80	0	0.00	16.65	0	318	0.00%
2020/04/06	0.1	15.50	0	0.00	15.60	0.1	313	0.03%
2020/04/01	0	16.65	0	16.65	15.70	0	313	-0.01%
2020/03/31	0	15.50	0	0.00	15.40	0	312	0.00%
2020/03/30	0	17.20	0	17.20	15.45	0	313	-0.01%
2020/03/27	0	0.00	0	16.20	16.00	0	312	-0.01%
2020/03/26	0	0.00	0	17.20	16.05	0	308	0.00%
2020/03/20	0	15.25	0	0.00	15.00	0	301	0.00%
2020/03/19	0	14.50	0	0.00	14.30	0	289	0.00%
2020/03/18	0.1	16.00	0	0.00	15.85	0.1	281	0.04%
2020/03/16	4	17.50	0	0.00	16.70	4	267	1.49%
2020/03/13	0	17.20	0	0.00	17.25	0	254	0.00%
2020/03/12	0	18.60	0	0.00	18.70	0	236	0.00%
2020/03/09	0	21.10	0	0.00	21.10	0	218	0.00%
2020/03/06	0	22.10	0	0.00	21.75	0	215	0.00%
2020/03/05	0	23.00	0	0.00	22.00	0	215	0.00%
2020/03/03	0	22.80	0	0.00	22.25	0	216	0.00%
2020/03/02	0	22.40	0	0.00	22.15	0	213	0.00%
2020/02/27	0	24.10	0	24.10	22.40	0	211	0.00%
2020/02/25	0	0.00	0	24.70	22.85	0	217	-0.01%
2020/02/21	0	23.70	0	0.00	23.85	0	216	0.00%
2020/02/20	0.1	24.25	1	24.15	23.85	-0.9	212	-0.42%
2020/02/19	1	22.75	0	0.00	22.80	1	194	0.52%
2020/02/18	0	22.70	1	22.70	22.70	-1	195	-0.51%
2020/02/17	0	22.75	0	0.00	22.75	0	199	0.00%
2020/02/10	1	22.90	1	22.95	22.85	0	213	0.00%
2020/02/07	1	22.70	1	23.00	23.45	0	213	0.00%
2020/02/06	0	23.05	0	0.00	22.95	0	211	0.00%
2020/02/05	1	22.25	0	0.00	22.25	1	206	0.48%
2020/01/20	1	25.30	0	0.00	25.15	1	209	0.48%
2020/01/08	0	0.00	4	24.50	24.70	-4	224	-1.78%
2019/12/18	4	25.90	0	0.00	25.80	4	225	1.77%
2019/12/13	10	26.20	10	26.26	26.00	0	228	0.00%
2019/12/04	0.2	25.70	0	0.00	25.60	0.2	241	0.09%
2019/11/25	0	0.00	10	26.25	26.50	-10	264	-3.79%
2019/11/14	2	25.00	0	0.00	25.20	2	257	0.78%
2019/11/12	3	26.40	0	0.00	26.35	3	245	1.22%
2019/11/11	2	26.25	0	0.00	26.30	2	248	0.80%
2019/11/01	1	27.40	3	28.00	27.85	-2	274	-0.73%
2019/10/25	0	0.00	3	27.30	27.25	-3	275	-1.09%
2019/10/24	19	26.58	11	27.00	27.05	8	272	2.93%
2019/10/23	5	26.20	5	26.50	26.30	0	276	0.00%
2019/10/18	0	0.00	0	26.15	26.15	0	276	0.00%
2019/09/10	0	0.00	3	27.70	27.70	-3	307	-0.97%
2019/08/19	0	0.00	5	27.10	27.25	-5	294	-1.70%
2019/08/16	0	0.00	8	27.01	27.15	-8	294	-2.71%
2019/08/15	0	0.00	2	26.50	27.10	-2	295	-0.68%
2019/08/14	3	27.30	2	27.60	27.25	1	292	0.34%
2019/08/07	0	0.00	5	28.60	28.55	-5	269	-1.86%
2019/08/02	2	29.40	12	29.65	29.40	-10	275	-3.63%
2019/07/25	0	0.00	4	30.28	30.40	-4	277	-1.44%
2019/07/17	1	29.25	0	0.00	29.25	1	303	0.33%
2019/07/16	1	29.10	0	0.00	29.10	1	310	0.32%
2019/07/11	5	29.73	0	0.00	29.20	5	328	1.52%
2019/07/10	3	29.03	0	0.00	29.30	3	341	0.88%
2019/06/19	0	27.80	0	0.00	27.30	0	821	0.00%
2019/06/11	15	27.25	0	0.00	27.25	15	1,012	1.48%
2019/05/23	0	26.70	0	0.00	26.25	0	1,085	0.00%
2019/05/22	20	26.80	0	0.00	26.95	20	1,088	1.84%
2019/05/13	1	27.45	0	0.00	27.15	1	1,136	0.09%
2019/04/17	0	31.50	0	0.00	31.35	0	1,090	0.00%
2019/04/16	0	32.00	3	30.85	31.50	-3	1,080	-0.28%
2019/04/15	0	32.00	0	0.00	30.45	0	1,064	0.00%
2019/04/12	0	32.00	0	0.00	30.45	0	1,062	0.00%
2019/04/11	3	30.75	0	0.00	30.70	3	1,055	0.28%
2019/04/10	0	31.00	2	31.50	31.00	-2	1,045	-0.19%
2019/04/09	1	32.33	2	31.90	31.55	-1	1,033	-0.09%
2019/04/08	0.1	31.85	1	32.10	31.85	-0.9	1,022	-0.09%
2019/04/03	3	32.17	0	0.00	31.75	3	1,003	0.30%
2019/04/02	1	31.30	0	0.00	31.25	1	978	0.10%
2019/04/01	0	33.80	3	32.23	31.60	-3	956	-0.31%
2019/03/29	9	33.80	9	33.57	32.60	0	917	0.00%
2019/03/28	5	32.68	1	32.25	33.40	4	738	0.54%
2019/03/26	0	31.00	0	0.00	29.70	0	598	0.00%
2019/03/25	0	31.00	0	0.00	29.55	0	594	0.00%
2019/03/22	0	30.30	0	0.00	30.40	0	583	0.00%
2019/03/21	0	31.20	0	0.00	30.60	0	558	0.00%
2019/03/20	0	30.60	0	0.00	30.30	0	527	0.00%
2019/03/15	0	28.45	0	0.00	28.35	0	393	0.00%
2019/03/14	0	29.70	0	0.00	27.75	0	378	0.00%
2019/03/07	0	28.90	0	0.00	28.05	0	406	0.00%
2019/03/06	0	28.10	0	0.00	28.15	0	417	0.00%
2019/03/05	0	28.30	0	0.00	28.30	0	420	0.00%
2019/02/27	0	28.10	0	0.00	28.10	0	422	0.00%
2019/02/26	10	28.50	0	0.00	28.90	10	415	2.40%
2019/02/18	0	28.65	0	0.00	28.50	0	351	0.00%
2019/02/15	1	28.25	1	28.80	28.65	0	340	0.00%
2019/02/14	0	27.70	0	0.00	27.35	0	333	0.00%
2019/01/28	0	27.40	0	0.00	27.15	0	402	0.00%
2019/01/25	0	0.00	1	27.00	27.10	-1	410	-0.24%
2019/01/23	0	0.00	1	27.10	27.20	-1	417	-0.24%
2019/01/21	5	27.45	5	27.16	27.70	0	413	0.00%
2019/01/15	1	25.20	0	0.00	25.20	1	406	0.25%
2019/01/09	0	27.00	0	0.00	25.90	0	428	0.00%
2019/01/08	0	0.00	1	25.70	25.80	-1	438	-0.23%
2019/01/04	0	27.30	0	0.00	24.85	0	471	0.00%
2018/12/25	1	25.25	0	0.00	25.15	1	635	0.16%
2018/12/04	0	0.00	5	28.90	28.95	-5	844	-0.59%
2018/11/30	5	28.05	0	0.00	27.90	5	864	0.58%
2018/11/27	0	29.10	1	27.50	27.45	-1	917	-0.11%
2018/11/21	1	27.15	0	0.00	27.20	1	1,120	0.09%
2018/11/07	0	27.50	0	0.00	27.50	0	1,310	0.00%
2018/11/06	0	26.00	0	0.00	25.95	0	1,305	0.00%
2018/10/25	0	24.70	3	25.10	24.20	-3	1,304	-0.23%
2018/10/24	3	26.08	3	25.55	25.80	0	1,311	0.00%
2018/10/22	3	26.30	0	0.00	26.00	3	1,352	0.22%
2018/10/16	0	0.00	1	25.80	26.00	-1	1,349	-0.07%
2018/10/15	0	0.00	1	25.10	25.20	-1	1,351	-0.07%
2018/10/11	0	24.20	12	24.20	24.20	-12	1,335	-0.90%
2018/10/09	0	27.00	0	0.00	26.85	0	1,328	0.00%
2018/10/08	3	30.30	0	0.00	29.70	3	1,320	0.23%
2018/09/26	2	35.20	0	0.00	34.90	2	1,216	0.16%
2018/09/11	0	0.00	3	35.15	36.45	-3	1,138	-0.26%
2018/09/07	0	0.00	5	38.45	38.50	-5	1,084	-0.46%
2018/09/04	1	41.10	0	0.00	41.15	1	1,051	0.10%
2018/08/31	3	43.45	3	42.20	42.30	0	1,021	0.00%
2018/08/28	4	42.45	16	42.97	42.20	-12	1,027	-1.17%
2018/08/27	16	42.00	0	0.00	42.00	16	946	1.69%
2018/08/21	3	38.53	3	38.38	39.20	0	778	0.00%
2018/08/16	2	36.40	0	0.00	36.50	2	738	0.27%
2018/08/15	8	37.00	0	0.00	36.35	8	741	1.08%
2018/08/07	1	37.20	0	0.00	36.95	1	778	0.13%
2018/07/30	1	38.80	0	0.00	38.80	1	820	0.12%
2018/07/17	0	0.00	1	39.00	38.50	-1	865	-0.12%
2018/07/16	1	38.65	0	0.00	38.65	1	845	0.12%
2018/06/05	10	37.70	10	37.88	38.00	0	891	0.00%
2018/05/09	0	0.00	1	36.55	36.60	-1	1,128	-0.09%
2018/05/08	1	37.90	1	37.55	37.05	0	1,121	0.00%
2018/04/23	1	35.75	0	0.00	35.75	1	1,265	0.08%
2018/04/16	0	0.00	1	39.20	39.00	-1	1,599	-0.06%
2018/04/11	1	39.80	0	0.00	39.80	1	1,873	0.05%
2018/04/02	0	0.00	4	41.55	41.30	-4	1,938	-0.21%
2018/03/31	4	40.95	5	41.10	40.95	-1	1,938	-0.05%
2018/03/30	5	42.76	0	0.00	42.55	5	1,915	0.26%
2018/03/29	0	0.00	1	42.20	41.90	-1	1,915	-0.05%
2018/03/27	0	0.00	3	41.95	41.90	-3	1,925	-0.16%
2018/03/26	0	0.00	1	40.70	41.40	-1	1,920	-0.05%
2018/03/23	4	41.15	0	0.00	41.25	4	1,922	0.21%
2018/03/20	0	43.15	0	0.00	43.15	0	1,948	0.00%
2018/03/16	0	44.70	0	0.00	44.25	0	1,962	0.00%
2018/03/15	1	45.35	4	45.20	44.75	-3	1,964	-0.15%
2018/03/14	4	44.30	0	0.00	44.15	4	1,966	0.20%
2018/03/13	0	44.80	11	44.54	44.80	-11	1,980	-0.56%
2018/03/12	1	43.25	0	0.00	42.80	1	1,974	0.05%
2018/03/07	1	43.30	0	0.00	42.80	1	2,010	0.05%
2018/03/06	2	43.43	1	44.05	43.85	1	2,009	0.05%
2018/03/02	0	42.00	0	0.00	41.40	0	1,990	0.00%
2018/02/27	0	0.00	1	42.30	42.15	-1	2,058	-0.05%
2018/02/26	0	0.00	1	41.70	41.70	-1	2,065	-0.05%
2018/02/23	1	41.55	0	0.00	41.55	1	2,104	0.05%
2018/02/22	0	0.00	7	42.16	41.90	-7	2,149	-0.33%
2018/02/21	0	40.45	1	40.00	40.45	-1	2,148	-0.05%
2018/02/12	0	0.00	1	38.55	38.15	-1	2,147	-0.05%
2018/02/09	4	36.75	6	36.68	37.55	-2	2,150	-0.09%
2018/02/08	1	39.40	0	0.00	39.40	1	2,126	0.05%
2018/02/07	4	40.55	0	0.00	40.55	4	2,152	0.19%
2018/02/06	5	42.68	9	43.16	41.00	-4	2,218	-0.18%
2018/02/05	0	46.20	0	0.00	45.00	0	2,206	0.00%
2018/02/02	3	46.62	0	0.00	46.30	3	2,206	0.14%
2018/02/01	0	0.00	3	46.67	46.95	-3	2,230	-0.13%
2018/01/29	0	0.00	3	46.60	46.10	-3	2,317	-0.13%
2018/01/25	5	45.88	0	0.00	45.60	5	2,356	0.21%
2018/01/24	10	45.00	0	0.00	46.40	10	2,407	0.42%
2018/01/23	14	45.92	1	46.35	45.15	13	2,461	0.53%
2018/01/22	5	45.46	2	45.65	45.50	3	2,554	0.12%
2018/01/18	0	0.00	6	49.80	49.20	-6	2,567	-0.23%
2018/01/16	0	0.00	1	48.85	48.60	-1	2,591	-0.04%
2018/01/15	6	48.56	0	0.00	48.45	6	2,568	0.23%
2018/01/11	4	50.75	12	51.63	50.40	-8	2,466	-0.32%
2018/01/09	0	0.00	2	57.10	56.80	-2	2,311	-0.09%
2018/01/08	4	58.83	2	59.65	57.50	2	2,326	0.09%
2018/01/05	3	58.80	14	59.51	58.80	-11	2,343	-0.47%
2018/01/04	0	0.00	2	55.30	55.30	-2	2,251	-0.09%
2018/01/03	2	54.60	0	0.00	54.70	2	2,266	0.09%