晉泰 (6221)-犇亞-網路券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
80.1
漲跌
▲0.2
漲幅
+0.25%
成交量
28張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	80.30	0	0.00	80.30	0	38	0.01%
2024/04/09	0	80.33	0	0.00	80.10	0	37	0.01%
2024/04/08	0	79.60	0	0.00	80.10	0	37	0.01%
2024/03/27	0	0.00	0.1	80.14	79.80	-0.1	35	-0.32%
2024/03/26	0	78.57	0	0.00	78.90	0	34	0.03%
2024/03/25	0	0.00	0.2	77.70	77.40	-0.2	33	-0.60%
2024/03/22	0	75.50	0	0.00	76.20	0	32	0.00%
2024/03/20	0	74.95	0	0.00	75.60	0	33	0.01%
2024/03/18	0	73.52	0	73.00	73.30	0	33	-0.09%
2024/03/15	0.2	74.59	0	0.00	73.50	0.2	34	0.44%
2024/03/14	0	74.40	0	0.00	74.60	0	37	0.00%
2024/02/27	0	69.50	0	0.00	69.50	0	26	0.00%
2024/02/26	0	69.76	0	0.00	69.50	0	26	0.03%
2024/02/22	0.1	68.43	0	0.00	69.00	0.1	25	0.21%
2024/02/19	0	69.30	0	0.00	68.50	0	25	0.00%
2024/02/05	0	67.00	0	0.00	67.90	0	26	0.00%
2024/01/23	0	0.00	0	65.40	65.50	0	24	0.00%
2024/01/05	0	65.10	0	0.00	65.30	0	25	0.00%
2023/12/29	0	65.20	0	0.00	65.40	0	26	0.00%
2023/12/19	0	66.50	0	0.00	64.90	0	27	0.00%
2023/12/11	1	70.00	1	69.30	69.20	0	23	0.00%
2023/12/05	0	0.00	0	62.20	64.10	0	25	0.00%
2023/10/13	0	0.00	0.1	64.50	63.80	-0.1	72	-0.20%
2023/10/05	0	0.00	0	64.30	64.00	0	74	-0.03%
2023/08/18	0	0.00	0	76.00	74.40	0	82	0.00%
2023/05/19	0	65.80	0	0.00	64.50	0	52	0.00%
2023/05/18	0	64.30	0	0.00	63.70	0	46	0.00%
2023/05/17	0	64.90	0	0.00	63.40	0	46	0.00%
2023/04/28	0	0.00	0	63.90	64.00	0	43	0.00%
2023/04/24	0	63.20	0	0.00	63.70	0	44	0.00%
2023/04/13	0	0.00	0	64.00	63.30	0	38	0.00%
2023/04/12	0	63.95	0	0.00	63.40	0	37	0.01%
2023/04/07	0	62.00	0	0.00	62.60	0	36	0.00%
2023/04/06	0	63.20	1	62.80	62.80	-1	36	-2.73%
2023/03/31	1	61.30	1	62.70	61.50	0	35	0.00%
2023/03/28	0	61.80	0	0.00	60.60	0	34	0.00%
2023/03/27	1	61.80	0	0.00	62.50	1	33	2.96%
2023/03/15	0	57.80	0	0.00	57.50	0	31	0.00%
2023/02/06	0	54.60	0	0.00	54.70	0	18	0.01%
2023/01/11	0	0.00	3	52.90	52.70	-3	20	-14.37%
2023/01/09	2	52.00	0	0.00	52.00	2	22	9.04%
2022/12/27	0	0.00	0.3	50.80	51.90	-0.3	26	-1.14%
2022/12/13	0	0.00	1	52.00	51.70	-1	30	-3.25%
2022/12/12	0	0.00	1	51.90	52.00	-1	30	-3.26%
2022/12/09	1	52.20	0	0.00	52.50	1	31	3.19%
2022/12/06	1	52.40	0	0.00	52.50	1	33	3.01%
2022/12/02	1	52.30	0	0.00	52.40	1	33	2.94%
2022/11/11	0	0.00	10.2	52.08	52.30	-10.2	54	-18.88%
2022/11/08	1	52.20	0	0.00	51.90	1	57	1.74%
2022/10/17	1	50.80	0	0.00	51.50	1	84	1.18%
2022/10/11	0	0.00	21	52.36	52.70	-21	82	-25.53%
2022/10/05	5	56.00	0	0.00	55.60	5	79	6.26%
2022/10/04	7.2	55.29	0	0.00	55.30	7.2	80	9.01%
2022/09/13	0	0.00	30	52.21	52.50	-30	75	-39.78%
2022/09/12	0	0.00	22	52.02	52.70	-22	74	-29.46%
2022/09/02	0	0.00	5	54.70	54.80	-5	74	-6.75%
2022/08/31	4	55.33	0	0.00	55.00	4	74	5.33%
2022/08/26	0.2	53.70	1	53.70	53.50	-0.8	72	-1.14%
2022/08/25	3	63.83	1.2	63.83	63.70	1.8	69	2.58%
2022/08/24	0	0.00	0.2	61.40	62.00	-0.2	64	-0.31%
2022/08/12	10	62.48	2	62.40	57.80	8	47	16.67%
2022/08/11	41	59.39	0.1	59.40	59.40	40.9	38	105.00%
2022/08/05	0	0.00	1	52.90	53.20	-1	28	-3.48%
2022/07/25	1	49.65	0	0.00	49.70	1	18	5.40%
2022/07/22	1	49.70	0	0.00	49.70	1	18	5.36%
2022/07/21	1	49.45	0	0.00	49.45	1	18	5.38%
2022/07/13	0	0.00	15	48.10	48.75	-15	18	-80.65%
2022/07/12	0	0.00	10	48.66	48.50	-10	18	-54.30%
2022/07/11	15	50.15	3.2	50.27	49.50	11.8	17	66.36%
2022/07/05	1	45.05	0	0.00	45.05	1	15	6.36%
2022/07/04	0	0.00	10	44.03	45.00	-10	15	-62.76%
2022/06/28	1	45.35	0	0.00	46.00	1	18	5.40%
2022/06/23	3	45.00	0	0.00	45.00	3	19	15.36%
2022/06/20	1	46.05	0	0.00	47.00	1	19	5.18%
2022/06/17	2	47.65	0	0.00	48.00	2	19	10.32%
2022/06/16	0	48.80	0	0.00	49.00	0	19	0.01%
2022/06/15	0.9	49.10	0	0.00	49.30	0.9	19	4.40%
2022/06/10	20	50.31	2.6	50.71	50.40	17.4	19	88.34%
2022/06/09	1	47.00	0	0.00	47.00	1	17	5.59%
2022/06/01	1	47.00	0	0.00	47.00	1	19	5.26%
2022/05/20	0	47.00	0	0.00	47.15	0	22	0.01%
2022/05/13	3	47.18	0	0.00	47.20	3	24	12.35%
2022/05/10	0	47.00	0	0.00	47.30	0	24	0.01%
2022/05/03	0	46.45	0	0.00	46.05	0	26	0.03%
2022/04/25	0	0.00	0	48.50	47.60	0	27	0.00%
2022/04/11	0.1	48.80	0	0.00	49.00	0.1	28	0.39%
2022/04/07	0	49.45	0	0.00	48.55	0	29	0.00%
2022/04/06	0.1	48.94	0	0.00	49.05	0.1	28	0.32%
2022/04/01	0	49.98	0	0.00	49.05	0	28	0.01%
2022/03/30	0	49.00	0	0.00	49.05	0	29	0.01%
2022/03/29	0	0.00	1	49.45	49.10	-1	28	-3.45%
2022/03/28	0	48.85	0	0.00	49.00	0	28	0.00%
2022/03/25	1	48.65	0	0.00	48.85	1	28	3.34%
2022/03/22	0	51.00	0	0.00	48.75	0	29	0.00%
2022/03/17	0	48.50	0	0.00	48.05	0	30	0.00%
2022/03/15	0	48.90	0	0.00	48.00	0	33	0.00%
2022/03/11	0	48.75	0	0.00	48.30	0	35	0.02%
2022/03/10	0	48.95	0	0.00	48.25	0	36	0.00%
2022/03/08	0	48.65	0	0.00	48.20	0	36	0.00%
2022/03/07	0	48.60	0	0.00	48.50	0	36	0.00%
2022/03/02	0	50.00	0	0.00	48.65	0	35	0.00%
2022/03/01	0	0.00	0.2	48.85	48.50	-0.2	35	-0.64%
2022/02/21	0	50.00	0	0.00	49.00	0	36	0.01%
2022/02/18	0	49.45	0	0.00	49.00	0	36	0.01%
2022/02/15	0	49.39	0	0.00	49.05	0	37	0.02%
2022/02/14	0	49.80	0	0.00	49.35	0	39	0.01%
2022/02/11	0	49.95	0	0.00	49.50	0	42	0.00%
2022/02/08	0	0.00	2	49.85	49.80	-2	52	-3.83%
2022/02/07	0.2	49.40	0	0.00	49.55	0.2	55	0.32%
2022/01/12	0.2	49.10	0	0.00	49.25	0.2	68	0.26%
2022/01/11	0.3	49.30	0	0.00	49.40	0.3	69	0.45%
2022/01/10	0.4	49.15	0	0.00	49.30	0.4	69	0.65%
2022/01/05	0	0.00	0	49.95	49.50	0	69	-0.01%
2021/12/24	1.3	49.40	0	0.00	49.55	1.3	71	1.86%
2021/12/16	0	49.55	0	0.00	49.75	0	71	0.03%
2021/12/14	0	0.00	0.1	56.60	50.20	-0.1	72	-0.10%
2021/12/08	0	0.00	1	49.85	50.30	-1	68	-1.46%
2021/11/11	1	51.20	0	0.00	51.50	1	72	1.37%
2021/11/09	0	0.00	0.2	70.10	70.50	-0.2	67	-0.30%
2021/11/04	0	0.00	1	70.90	70.50	-1	60	-1.65%
2021/10/29	0	0.00	2	71.10	70.80	-2	55	-3.58%
2021/10/28	0.1	69.40	0	0.00	69.70	0.1	50	0.22%
2021/10/26	0.7	66.10	0	0.00	66.50	0.7	45	1.55%
2021/10/25	0	0.00	0	70.60	66.60	0	45	-0.01%
2021/10/21	0	0.00	0.5	67.07	66.70	-0.5	48	-0.94%
2021/10/19	0	0.00	1	66.90	66.80	-1	50	-1.99%
2021/10/15	1	67.00	0	0.00	66.70	1	50	1.96%
2021/10/04	1	66.50	0	0.00	66.90	1	64	1.63%
2021/09/30	0.4	66.80	0	0.00	67.20	0.4	62	0.57%
2021/09/27	0	0.00	6	65.60	66.00	-6	64	-9.29%
2021/09/23	0.1	64.10	3	64.40	64.50	-2.9	68	-4.27%
2021/09/22	0	0.00	6	62.90	64.50	-6	69	-8.60%
2021/09/17	0.1	64.50	0	0.00	64.90	0.1	71	0.12%
2021/09/13	0	0.00	1	64.20	64.20	-1	76	-1.31%
2021/09/07	0	69.17	0	0.00	65.50	0	80	0.01%
2021/09/01	16	66.66	0	0.00	67.70	16	90	17.71%
2021/08/20	0	0.00	0	57.50	57.50	0	101	-0.01%
2021/08/13	0	0.00	0.3	59.10	59.10	-0.3	125	-0.21%
2021/07/27	1	65.60	0	0.00	65.90	1	235	0.42%
2021/07/22	0	0.00	0	67.30	67.30	0	268	0.00%
2021/07/20	0	0.00	1	67.90	67.80	-1	278	-0.36%
2021/07/14	0	0.00	0.3	69.10	69.10	-0.3	347	-0.10%
2021/07/12	0	0.00	14	71.41	71.30	-14	414	-3.38%
2021/07/09	1	72.20	2.2	72.24	72.20	-1.2	432	-0.28%
2021/07/08	0.9	72.90	1	72.90	73.20	-0.1	453	-0.01%
2021/07/06	0.8	72.00	0	0.00	72.30	0.8	506	0.16%
2021/07/01	0	0.00	1	72.40	72.30	-1	554	-0.18%
2021/06/28	17.2	72.20	1	72.10	72.80	16.2	616	2.63%
2021/06/24	0.6	71.50	0	0.00	71.80	0.6	649	0.10%
2021/06/22	0.1	70.90	0	0.00	71.20	0.1	666	0.01%
2021/06/21	0	0.00	0.1	71.30	71.30	-0.1	677	-0.01%
2021/06/18	0.1	71.00	0	0.00	71.50	0.1	696	0.01%
2021/06/07	0	0.00	0	77.50	70.20	0	945	0.00%
2021/06/02	0.2	70.30	0	0.00	70.60	0.2	972	0.02%
2021/05/27	0	0.00	2	71.80	72.40	-2	1,004	-0.20%
2021/05/25	0.9	71.60	0	0.00	71.90	0.9	1,028	0.09%
2021/05/24	1	73.40	0	0.00	73.80	1	1,040	0.10%
2021/05/19	0.6	69.80	0	0.00	70.10	0.6	1,206	0.05%
2021/05/18	0.2	70.40	0	0.00	70.70	0.2	1,272	0.02%
2021/05/14	0	0.00	1	69.60	69.90	-1	1,301	-0.08%
2021/05/10	0	0.00	8	69.50	68.70	-8	1,292	-0.62%
2021/05/06	0	70.80	0	0.00	71.00	0	1,283	0.00%
2021/05/04	0	0.00	1	69.40	70.90	-1	1,291	-0.08%
2021/04/29	5	74.40	0.8	73.50	73.80	4.2	1,275	0.33%
2021/04/28	0	0.00	1	70.90	73.40	-1	1,267	-0.08%
2021/04/27	0	70.00	0	0.00	70.30	0	1,259	0.00%
2021/04/26	0.9	70.70	0	0.00	71.00	0.9	1,273	0.07%
2021/04/23	2	69.80	1	70.40	70.60	1	1,274	0.08%
2021/04/22	0.8	67.50	0	0.00	67.80	0.8	1,266	0.06%
2021/04/21	0	0.00	0.1	71.50	71.80	-0.1	1,242	-0.01%
2021/04/19	3.4	70.52	1	69.80	68.90	2.4	1,218	0.19%
2021/04/16	3	67.63	2	67.90	68.70	1	1,194	0.08%
2021/04/13	1	61.50	2	63.80	63.00	-1	1,132	-0.09%
2021/04/12	2	62.60	3	64.50	61.50	-1	1,122	-0.09%
2021/04/09	3	67.13	0	0.00	67.20	3	1,088	0.28%
2021/04/07	0	0.00	4	64.53	63.80	-4	1,059	-0.38%
2021/04/06	0	0.00	6.2	61.78	63.80	-6.2	1,047	-0.59%
2021/04/01	9	61.31	10	61.50	60.70	-1	1,034	-0.10%
2021/03/30	1	64.50	0	0.00	64.80	1	984	0.10%
2021/03/29	0	0.00	15	65.81	65.60	-15	976	-1.54%
2021/03/24	0	64.00	0	0.00	64.60	0	943	0.00%
2021/03/18	0	0.00	0.2	65.80	66.00	-0.2	846	-0.02%
2021/03/15	0	0.00	2	62.50	62.50	-2	794	-0.25%
2021/03/12	0	0.00	1	65.60	64.00	-1	784	-0.13%
2021/03/11	8	61.55	0	0.00	62.80	8	729	1.10%
2021/03/10	3	58.80	0	0.00	58.00	3	682	0.44%
2021/03/04	4	57.10	0	0.00	56.00	4	691	0.58%
2021/03/02	0	0.00	1	55.60	55.30	-1	679	-0.15%
2021/02/25	0	0.00	2	59.30	58.00	-2	656	-0.30%
2021/02/22	4	58.43	14	56.95	58.50	-10	604	-1.65%
2021/02/19	8.2	56.85	3	57.20	57.50	5.2	552	0.94%
2021/02/18	2	51.10	2	48.50	52.60	0	459	0.00%
2021/02/17	16	48.45	0.5	47.85	47.90	15.5	395	3.93%
2021/02/04	0.3	45.45	0	0.00	45.70	0.3	353	0.08%
2021/02/03	0.2	45.20	0	0.00	45.40	0.2	352	0.05%
2021/02/01	0	0.00	5	47.11	45.70	-5	356	-1.40%
2021/01/27	5	45.40	2	45.50	45.85	3	331	0.90%
2021/01/25	0.5	44.70	1	44.60	44.60	-0.5	322	-0.15%
2021/01/20	3	43.97	0	0.00	43.95	3	322	0.93%
2021/01/19	0	0.00	4.2	45.51	45.45	-4.2	315	-1.33%
2021/01/12	3	44.00	0	0.00	43.85	3	303	0.99%
2021/01/11	0.2	44.60	1	43.85	45.00	-0.8	319	-0.25%
2021/01/05	0.6	43.75	0	0.00	43.85	0.6	322	0.20%
2020/12/31	0.2	43.95	0	0.00	44.15	0.2	320	0.08%
2020/12/24	0.2	43.25	0	0.00	43.25	0.2	322	0.06%
2020/12/10	4	44.55	0	0.00	43.75	4	337	1.19%
2020/12/07	0.1	44.20	1	44.10	44.10	-0.9	353	-0.25%
2020/11/30	0	0.00	1	45.25	45.90	-1	359	-0.28%
2020/11/26	0	0.00	2	42.75	42.70	-2	346	-0.58%
2020/11/25	0	0.00	1	42.80	43.00	-1	361	-0.28%
2020/11/23	0	43.60	0	0.00	43.60	0	366	0.00%
2020/11/19	4	43.10	0	0.00	43.50	4	383	1.04%
2020/11/13	0.1	42.75	0	0.00	42.65	0.1	416	0.02%
2020/11/06	1	42.90	0	0.00	43.60	1	492	0.20%
2020/11/02	0.1	41.80	0	0.00	41.60	0.1	497	0.02%
2020/10/30	0.1	42.50	0	0.00	42.50	0.1	495	0.02%
2020/10/28	0.1	43.55	0	0.00	43.45	0.1	496	0.02%
2020/10/20	0	0.00	1	46.05	45.70	-1	513	-0.19%
2020/10/19	1	46.35	0	0.00	46.70	1	511	0.20%
2020/10/16	0	0.00	3	43.67	44.40	-3	499	-0.60%
2020/10/13	1	42.05	0	0.00	42.05	1	544	0.18%
2020/10/12	0	43.10	0	0.00	42.55	0	553	0.00%
2020/10/06	2	43.23	0	0.00	43.00	2	607	0.33%
2020/09/30	0	0.00	0.2	45.30	41.40	-0.2	630	-0.03%
2020/09/28	0	42.00	0	0.00	41.50	0	634	0.00%
2020/09/23	0.1	43.40	0	0.00	43.20	0.1	637	0.02%
2020/09/22	0.2	43.50	0	0.00	43.40	0.2	636	0.02%
2020/09/21	0	50.30	0	50.30	45.05	0	631	0.00%
2020/09/14	0	47.00	0	0.00	46.90	0	635	0.00%
2020/09/11	0	46.90	0	0.00	46.90	0	633	0.00%
2020/09/09	0	0.00	2	45.45	46.40	-2	614	-0.33%
2020/09/04	0	52.20	0	0.00	51.90	0	603	0.00%
2020/09/03	2	51.90	0	0.00	51.90	2	601	0.33%
2020/09/01	0	52.60	0	0.00	52.40	0	610	0.00%
2020/08/31	0	53.30	3	52.23	52.70	-3	621	-0.48%
2020/08/28	0	52.00	0	0.00	51.20	0	622	0.00%
2020/08/27	0	50.20	0	0.00	50.20	0	631	0.00%
2020/08/26	0	50.60	0	0.00	50.20	0	627	0.00%
2020/08/25	0	52.00	1	51.40	51.40	-1	622	-0.16%
2020/08/24	2	49.41	2	49.08	50.80	0	604	0.00%
2020/08/21	0.1	46.10	0	0.00	46.25	0.1	587	0.02%
2020/08/20	3	45.18	0	0.00	43.55	3	581	0.52%
2020/08/19	0.2	48.00	0	0.00	48.00	0.2	573	0.03%
2020/08/18	0.2	47.25	0	0.00	47.25	0.2	569	0.04%
2020/08/17	0.5	46.80	0	0.00	46.90	0.5	557	0.09%
2020/08/14	0.2	51.60	1	52.00	51.60	-0.8	537	-0.15%
2020/08/13	1.5	52.20	0	0.00	52.20	1.5	514	0.29%
2020/08/12	0.2	57.90	0	0.00	57.90	0.2	497	0.04%
2020/07/29	0.1	58.80	0	0.00	58.80	0.1	506	0.02%
2020/07/28	0.5	57.90	0	0.00	58.20	0.5	499	0.10%
2020/07/24	0.1	62.20	0	0.00	62.20	0.1	483	0.02%
2020/07/21	0.4	63.70	0	0.00	63.70	0.4	473	0.08%
2020/07/13	0	0.00	1	67.20	68.20	-1	350	-0.28%
2020/07/10	1	65.00	0	0.00	65.30	1	336	0.30%
2020/07/06	0	0.00	1	63.00	65.00	-1	319	-0.31%
2020/06/19	0	0.00	1	62.60	61.10	-1	295	-0.34%
2020/06/08	0.1	68.10	0	0.00	68.70	0.1	252	0.05%
2020/06/04	0	0.00	1	68.80	69.40	-1	225	-0.44%
2020/05/28	0	0.00	1	61.00	60.50	-1	185	-0.54%
2020/05/27	0.8	60.80	0	0.00	60.70	0.8	183	0.45%
2020/05/26	0.2	60.30	0	0.00	60.20	0.2	182	0.11%
2020/05/22	0	0.00	1	61.70	61.90	-1	175	-0.57%
2020/05/19	2	60.50	0	59.50	59.00	2	160	1.24%
2020/05/18	2	59.00	0	0.00	59.60	2	155	1.29%
2020/05/12	0	0.00	4	52.25	53.30	-4	132	-3.02%
2020/05/11	0	0.00	0	50.60	50.70	0	126	-0.01%
2020/05/07	3	55.60	0	0.00	55.40	3	117	2.56%
2020/05/06	1	59.50	0	0.00	55.10	1	114	0.87%
2020/04/27	0	56.80	0	0.00	57.10	0	97	0.01%
2020/04/24	0	53.00	0	0.00	53.30	0	89	0.01%
2020/03/23	0	0.00	5	35.14	37.00	-5	35	-14.02%
2020/03/20	0	0.00	1	36.50	36.45	-1	35	-2.82%
2020/03/11	1	45.60	0	0.00	45.60	1	36	2.74%
2020/03/10	5	46.90	0	0.00	45.30	5	36	13.83%
2019/08/20	0	0.00	1	50.20	49.60	-1	292	-0.34%
2019/08/15	1	50.60	0	0.00	50.80	1	314	0.32%
2019/08/12	0	0.00	12	53.26	54.00	-12	353	-3.40%
2019/08/06	0	0.00	4	50.40	50.60	-4	410	-0.97%
2019/07/17	1	50.50	0	0.00	50.60	1	367	0.27%
2019/07/16	1	51.70	5	50.50	50.50	-4	360	-1.11%
2019/07/12	2	47.90	0	47.10	47.30	2	340	0.58%
2019/07/11	8	49.11	0	0.00	47.40	8	339	2.36%
2019/07/05	0	0.00	1	47.30	46.90	-1	324	-0.31%
2019/07/03	1	44.80	0	0.00	44.80	1	313	0.32%
2019/06/28	1	44.40	0	0.00	43.85	1	321	0.31%
2019/06/24	1	44.45	0	0.00	44.30	1	372	0.27%
2019/06/20	2	43.70	0	0.00	43.40	2	374	0.53%
2019/06/19	2	43.28	2	42.95	43.00	0	375	0.00%
2019/06/11	0	0.00	2	43.75	44.25	-2	382	-0.52%
2019/06/10	1	45.95	0	0.00	45.95	1	377	0.26%
2019/06/05	2	45.03	8	44.02	44.45	-6	387	-1.55%
2019/06/04	0	0.00	2	42.20	41.70	-2	381	-0.52%
2019/05/31	0	0.00	2	43.20	42.45	-2	379	-0.53%
2019/05/29	2	42.05	17	42.96	41.90	-15	374	-4.00%
2019/05/28	0	0.00	1	43.90	43.60	-1	370	-0.27%
2019/05/27	2	41.75	11	41.97	42.30	-9	365	-2.46%
2019/05/24	5	42.14	1	41.45	41.55	4	362	1.10%
2019/05/23	16	44.08	2	46.00	42.05	14	355	3.93%
2019/05/22	7	47.47	3	47.52	46.70	4	341	1.17%
2019/05/21	11	46.48	0	0.00	46.30	11	332	3.31%
2019/05/20	3	48.67	1	48.50	48.25	2	323	0.62%
2019/05/17	6	51.06	19	50.14	49.20	-13	315	-4.13%
2019/05/16	9	46.97	0	0.00	47.70	9	283	3.18%
2019/05/15	6	47.18	1	48.14	47.40	5	270	1.84%
2019/05/13	1	47.15	1	46.10	47.15	0	214	0.00%
2019/05/10	4	42.90	1	42.90	42.90	3	178	1.68%
2019/04/11	0	0.00	2	39.90	39.35	-2	155	-1.28%
2019/04/10	3	40.97	0	0.00	40.85	3	150	2.00%
2019/04/08	1	40.40	1	40.80	40.00	0	145	0.00%
2019/04/02	1	40.30	0	0.00	39.90	1	137	0.73%
2019/03/28	0	42.20	1	41.60	42.40	-1	112	-0.88%
2019/03/27	1	38.80	0	0.00	38.80	1	82	1.22%
2018/12/13	0	0.00	3	29.25	28.95	-3	20	-14.34%
2018/11/21	0	0.00	5	27.50	27.50	-5	21	-22.87%
2018/10/11	0	25.30	0	0.00	24.70	0	53	0.01%
2018/09/14	1	29.30	0	0.00	29.70	1	54	1.83%
2018/08/31	0	0.00	3	30.70	30.60	-3	66	-4.54%
2018/08/30	0	0.00	0.1	30.50	30.70	-0.1	66	-0.14%
2018/08/29	1	30.90	0.1	31.00	31.00	0.9	67	1.40%
2018/08/28	1	31.05	0	0.00	31.10	1	66	1.50%
2018/08/24	3	32.20	3	31.80	31.45	0	55	0.00%
2018/08/23	0.2	32.20	0	0.00	32.20	0.2	54	0.29%
2018/08/14	2	30.95	0	0.00	31.20	2	46	4.30%
2018/08/10	1	30.70	0	0.00	31.30	1	43	2.29%
2018/07/24	0	0.00	1	30.85	29.80	-1	54	-1.84%
2018/07/16	0	0.00	5	30.25	29.95	-5	60	-8.33%
2018/07/13	2	31.15	0	0.00	29.90	2	59	3.37%
2018/06/26	2	28.35	0	0.00	28.65	2	77	2.57%
2018/06/21	1	29.40	4	28.95	29.00	-3	78	-3.80%
2018/06/19	2	28.35	0	0.00	28.75	2	82	2.43%
2018/06/04	2	27.85	0	0.00	28.05	2	103	1.93%
2018/06/01	2	27.75	0	0.00	28.00	2	109	1.83%
2018/05/31	2	27.95	0	0.00	27.95	2	122	1.63%
2018/05/25	2	28.30	0	0.00	28.25	2	127	1.57%
2018/05/04	0	0.00	3	27.45	27.50	-3	130	-2.30%
2018/05/03	0	0.00	2	27.75	27.50	-2	130	-1.54%
2018/04/25	0	0.00	2	27.30	27.45	-2	128	-1.56%
2018/04/20	3	26.70	0	0.00	26.90	3	124	2.40%
2018/04/19	0	0.00	3	27.85	27.35	-3	123	-2.43%
2018/04/16	5	26.31	0	0.00	26.45	5	121	4.13%
2018/04/13	2	27.20	0	0.00	26.40	2	119	1.67%
2018/04/12	0	0.00	3	27.40	27.00	-3	116	-2.58%
2018/04/09	3	25.45	0	0.00	25.55	3	99	3.02%
2018/03/28	0	0.00	8	25.70	26.00	-8	99	-8.07%
2018/03/27	3	26.25	0	0.00	26.20	3	96	3.11%
2018/03/23	2	26.05	0	0.00	26.20	2	96	2.07%
2018/03/22	3	26.20	0	0.00	26.15	3	94	3.16%
2018/02/12	0	0.00	2	24.70	24.80	-2	27	-7.39%
2018/02/06	0	0.00	5	24.39	24.60	-5	24	-20.41%
2018/01/16	2	24.15	0	0.00	24.40	2	17	11.15%
2018/01/02	2	24.30	0	0.00	24.60	2	18	10.70%