驊訊 (6237)-犇亞-網路券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.3
漲跌
--
漲幅
0.00%
成交量
305張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0	50.10	50.30	0	760	0.00%
2024/12/04	0	0.00	0	50.10	50.30	0	734	0.00%
2024/12/03	0	0.00	0	49.05	48.95	0	733	0.00%
2024/11/26	0	0.00	0	49.65	49.65	0	747	0.00%
2024/11/20	0	0.00	0	47.20	47.00	0	745	0.00%
2024/11/13	0	0.00	0	50.70	49.80	0	739	0.00%
2024/11/08	0	0.00	1	53.20	51.70	-1	731	-0.14%
2024/10/22	2	57.25	2	56.80	56.80	0	587	0.00%
2024/10/08	0	0.00	0	53.10	52.80	0	504	0.00%
2024/10/01	1	53.80	0	0.00	54.20	1	479	0.21%
2024/09/30	1	53.20	1	52.10	54.00	0	451	0.00%
2024/09/27	2	53.50	3	52.27	52.80	-1	420	-0.24%
2024/09/26	2	51.50	0	0.00	51.50	2	370	0.54%
2024/09/18	0	44.30	0	0.00	43.65	0	325	0.00%
2024/09/16	0	44.00	0.1	44.00	44.20	-0.1	329	-0.02%
2024/09/13	0	0.00	1	43.35	43.80	-1	335	-0.30%
2024/08/28	1	47.80	1	48.00	46.90	0	391	0.00%
2024/08/14	0	0.00	0	44.30	44.10	0	614	0.00%
2024/07/29	1	45.90	0	0.00	45.60	1	741	0.13%
2024/07/18	1	52.10	0	0.00	52.00	1	733	0.14%
2024/07/10	1	52.60	0	0.00	52.50	1	751	0.13%
2024/07/03	0	0.00	0	52.10	51.70	0	799	0.00%
2024/06/20	0	0.00	0	54.50	54.30	0	871	0.00%
2024/06/18	0	0.00	1	53.90	53.70	-1	881	-0.11%
2024/06/14	0	54.40	0	0.00	53.80	0	894	0.00%
2024/06/13	1	54.30	0	0.00	53.90	1	901	0.11%
2024/06/03	0	0.00	1	57.30	57.20	-1	1,109	-0.09%
2024/05/31	1	59.00	0	0.00	58.10	1	1,176	0.09%
2024/05/30	0	0.00	0	59.20	57.80	0	1,293	0.00%
2024/05/29	0	0.00	2	61.40	59.10	-2	1,466	-0.14%
2024/05/28	3	60.53	3	57.93	60.60	0	1,487	0.00%
2024/05/27	3	57.60	0	0.00	57.60	3	1,531	0.20%
2024/05/20	0	0.00	3	61.00	58.00	-3	2,206	-0.14%
2024/05/17	5	59.28	2	59.30	59.00	3	2,196	0.14%
2024/04/17	0	54.30	0	0.00	53.90	0	5,756	0.00%
2024/04/16	0	54.50	0	0.00	53.30	0	5,843	0.00%
2024/04/12	2.1	58.27	0	0.00	57.00	2.1	5,881	0.04%
2024/04/08	0	61.30	0	0.00	61.30	0	6,054	0.00%
2024/04/03	0	61.50	0	0.00	61.60	0	6,089	0.00%
2024/04/01	0	61.10	0	0.00	60.90	0	6,285	0.00%
2024/03/28	2	61.70	0	0.00	61.60	2	6,794	0.03%
2024/03/27	0	59.80	0	0.00	59.90	0	6,875	0.00%
2024/03/20	0	60.80	0	0.00	60.10	0	6,943	0.00%
2024/03/19	0	60.90	3	60.87	60.60	-3	6,987	-0.04%
2024/03/15	0	0.00	0	59.80	59.70	0	7,035	0.00%
2024/03/14	0	0.00	2	60.80	59.90	-2	7,073	-0.03%
2024/03/13	0	0.00	1	62.40	59.80	-1	7,171	-0.01%
2024/03/12	1	63.20	0	0.00	62.60	1	7,351	0.01%
2024/03/11	0	61.50	0	0.00	61.90	0	7,474	0.00%
2024/03/08	1	61.00	0	0.00	61.60	1	7,504	0.01%
2024/03/07	1	68.50	1	69.00	65.20	0	7,482	0.00%
2024/03/06	1	70.60	1	70.60	68.50	0	7,586	0.00%
2024/03/05	1	70.80	3	72.47	70.80	-2	7,591	-0.03%
2024/03/04	4	71.10	0	0.00	71.80	4	7,560	0.05%
2024/03/01	0	0.00	3	68.10	68.70	-3	7,603	-0.04%
2024/02/29	3	67.60	3	68.20	67.60	0	7,617	0.00%
2024/02/27	5	69.86	32	68.72	67.00	-27	7,656	-0.35%
2024/02/26	32	72.53	2	72.35	73.40	30	7,953	0.38%
2024/02/22	0	0.00	5	67.82	66.60	-5	8,334	-0.06%
2024/02/21	2	67.00	1	67.40	66.90	1	8,583	0.01%
2024/02/16	1	66.40	0	0.00	66.00	1	8,555	0.01%
2024/02/15	0	0.00	0	64.50	64.00	0	8,513	0.00%
2024/02/05	1	64.30	0	0.00	64.10	1	8,471	0.01%
2024/02/02	1	66.60	3	69.00	65.90	-2	8,421	-0.02%
2024/02/01	6	68.95	3	70.37	67.90	3	8,343	0.04%
2024/01/29	0	0.00	0	66.90	67.00	0	7,789	0.00%
2024/01/26	2	66.00	0	0.00	65.70	2	7,899	0.03%
2024/01/25	3	70.40	2	71.70	69.50	1	7,745	0.01%
2024/01/24	5	71.58	2	71.20	71.60	3	7,561	0.04%
2024/01/23	2	66.85	2	68.80	71.30	0	6,824	0.00%
2024/01/16	0	60.75	0	0.00	62.90	0	6,590	0.00%
2024/01/05	1	62.70	1	63.10	62.10	0	7,197	0.00%
2024/01/03	0	0.00	5	61.70	61.00	-5	7,042	-0.07%
2024/01/02	5	62.70	0	62.85	62.50	5	7,003	0.07%
2023/12/28	0	0.00	1	63.30	62.60	-1	6,920	-0.01%
2023/12/27	4	62.55	6	63.40	62.70	-2	6,863	-0.03%
2023/12/26	4	63.90	3	63.03	63.60	1	6,703	0.01%
2023/12/25	3	62.63	3	63.40	62.00	0	6,404	0.00%
2023/12/22	1	59.80	0	0.00	59.20	1	6,176	0.02%
2023/12/20	0.6	56.59	0	0.00	55.70	0.6	6,049	0.01%
2023/12/14	0	0.00	1	60.20	59.00	-1	5,943	-0.02%
2023/12/11	1	60.30	1	60.80	60.50	0	5,827	0.00%
2023/12/08	1	60.80	0	0.00	60.80	1	5,783	0.02%
2023/12/06	1	62.30	1	62.40	63.40	0	5,455	0.00%
2023/12/05	0.4	58.20	0	57.70	57.70	0.4	5,312	0.01%
2023/12/04	0	0.00	24	59.65	58.50	-24	5,263	-0.46%
2023/12/01	24	62.96	7	61.10	60.90	17	5,201	0.33%
2023/11/30	0	0.00	7	60.70	60.70	-7	5,032	-0.14%
2023/11/29	0	0.00	3	59.80	61.00	-3	4,952	-0.06%
2023/11/28	14	60.92	1	61.20	60.40	13	4,854	0.27%
2023/11/27	4	59.80	1	58.30	57.10	3	4,628	0.06%
2023/11/24	0	0.00	1	61.20	59.20	-1	4,564	-0.02%
2023/11/23	13	66.57	15	64.40	60.60	-2	4,423	-0.05%
2023/11/22	2	60.80	3	62.47	63.90	-1	3,771	-0.03%
2023/11/21	5	57.70	5	56.30	58.10	0	3,535	0.00%
2023/11/20	0	0.00	1	56.90	56.90	-1	3,151	-0.03%
2023/11/17	5	51.24	0	0.00	51.80	5	2,818	0.18%
2023/11/16	0	0.00	1	48.55	47.15	-1	2,720	-0.04%
2023/11/15	0	0.00	0	47.90	47.90	0	2,708	0.00%
2023/11/03	1	50.20	0	0.00	49.25	1	2,514	0.04%
2023/11/02	0	49.00	0	0.00	49.00	0	2,316	0.00%
2023/10/31	0	0.00	4	51.70	48.30	-4	2,245	-0.18%
2023/10/30	4	50.40	0	0.00	50.70	4	2,132	0.19%
2023/10/27	2	53.40	2	51.90	50.50	0	2,059	0.00%
2023/10/25	0	0.00	1	51.80	54.10	-1	1,589	-0.06%
2023/10/23	0	0.00	2	49.10	50.00	-2	1,341	-0.15%
2023/10/20	1	49.30	0	0.00	47.50	1	1,141	0.09%
2023/10/19	2	49.15	3	48.83	48.50	-1	969	-0.10%
2023/10/18	3	49.07	5	48.50	46.70	-2	842	-0.24%
2023/10/17	0	0.00	10	45.80	48.05	-10	514	-1.94%
2023/10/16	10	43.59	0	0.00	43.70	10	368	2.71%
2023/09/11	1	37.35	0	0.00	36.65	1	368	0.27%
2023/08/24	0	35.70	0	0.00	35.50	0	393	0.00%
2023/08/18	0	0.00	0	36.00	35.80	0	403	0.00%
2023/08/09	0	0.00	0	38.05	37.20	0	402	0.00%
2023/07/28	0	0.00	0	40.85	40.60	0	386	0.00%
2023/07/21	1	42.05	0	0.00	42.05	1	369	0.27%
2023/07/12	0	0.00	0	40.55	40.10	0	322	0.00%
2023/06/02	0	0.00	0	44.40	43.60	0	487	0.00%
2023/05/19	0	42.45	0	0.00	41.85	0	550	0.00%
2023/05/17	0	42.25	0	0.00	42.60	0	564	0.00%
2023/04/27	0	0.00	0	43.40	43.20	0	723	0.00%
2023/04/17	0	0.00	0	50.30	50.20	0	749	0.00%
2023/04/10	1	51.10	1	51.40	51.70	0	729	0.00%
2023/03/31	0	47.90	0	0.00	48.05	0	666	0.00%
2023/03/17	0	0.00	0	45.80	45.75	0	761	0.00%
2023/03/16	0	0.00	0	45.43	45.00	0	797	0.00%
2023/03/15	0	47.10	0	0.00	46.00	0	809	0.00%
2023/03/14	0	0.00	0	46.85	46.75	0	826	0.00%
2023/03/10	1	47.75	0	0.00	47.10	1	901	0.11%
2023/03/09	0	49.70	0	0.00	49.00	0	1,021	0.00%
2023/03/07	3	49.00	3	49.30	48.80	0	1,028	0.00%
2023/02/16	0	49.90	0	0.00	49.85	0	1,026	0.00%
2023/02/07	0	0.00	1	49.65	49.25	-1	1,051	-0.10%
2023/02/06	1	49.95	0	0.00	49.95	1	1,057	0.09%
2023/02/03	0	0.00	2	51.80	49.45	-2	1,048	-0.19%
2023/02/02	2	51.50	0	0.00	51.50	2	1,022	0.20%
2023/01/31	0	0.00	13	47.53	48.40	-13	966	-1.34%
2023/01/30	5	46.76	0	0.00	46.80	5	958	0.52%
2023/01/17	0	0.00	2	46.75	45.85	-2	957	-0.21%
2023/01/16	0	0.00	5	47.05	46.75	-5	962	-0.52%
2023/01/12	68	48.03	58	48.07	48.00	10	961	1.04%
2023/01/10	0	0.00	0	46.23	45.70	0	928	0.00%
2022/12/05	0	0.00	2	53.30	51.60	-2	1,124	-0.18%
2022/12/02	2	51.30	22	49.81	51.30	-20	1,092	-1.83%
2022/12/01	22	51.15	0	0.00	50.60	22	1,062	2.07%
2022/08/29	1	49.45	1	49.65	49.50	0	4,386	0.00%
2022/08/26	2	53.45	0	0.00	53.40	2	4,357	0.05%
2022/08/15	1	54.00	1	54.50	56.20	0	4,013	0.00%
2022/08/09	1	53.00	0	0.00	52.60	1	3,788	0.03%
2022/08/08	0	0.00	7	53.50	52.70	-7	3,744	-0.19%
2022/08/05	4	56.80	7	58.70	58.50	-3	3,663	-0.08%
2022/08/04	5	57.60	0.1	59.50	56.10	4.9	3,581	0.14%
2022/08/03	7	60.34	2	63.70	60.00	5	3,434	0.15%
2022/08/02	1	61.00	1	62.00	61.30	0	3,172	0.00%
2022/08/01	1	60.80	0	0.00	60.80	1	3,028	0.03%
2022/07/28	0	0.00	6	55.65	57.70	-6	2,572	-0.23%
2022/07/27	5	48.41	4.1	51.71	54.50	0.9	2,237	0.04%
2022/07/25	3	53.60	0	54.50	53.60	3	2,013	0.15%
2022/07/21	3	47.45	3	47.95	48.35	0	1,602	0.00%
2022/07/18	0	0.00	2	44.65	44.40	-2	1,494	-0.13%
2022/07/15	2	44.25	0	0.00	44.25	2	1,483	0.13%
2022/07/07	5	43.16	5	42.20	44.50	0	1,351	0.00%
2022/07/06	1	42.10	0	0.00	41.45	1	1,326	0.08%
2022/07/05	0	0.00	8	46.00	46.00	-8	1,310	-0.61%
2022/07/04	4	47.15	0	0.00	47.00	4	1,237	0.32%
2022/07/01	4	50.50	1	49.20	46.70	3	1,230	0.24%
2022/06/30	0	0.00	6	51.50	49.90	-6	1,199	-0.50%
2022/06/29	6	50.50	0	0.00	50.50	6	1,167	0.51%
2022/06/27	20	53.40	20	54.13	55.70	0	1,048	0.00%
2022/06/20	1	43.55	0	0.00	43.50	1	964	0.10%
2022/06/08	0	0.00	1	58.00	57.00	-1	998	-0.10%
2022/06/07	1	57.70	0	0.00	58.00	1	1,011	0.10%
2022/06/06	0	57.60	0	0.00	57.60	0	1,024	0.00%
2022/05/20	0	0.00	1	57.80	56.60	-1	1,140	-0.09%
2022/05/18	0	56.30	1	57.30	55.90	-1	1,137	-0.09%
2022/05/17	1	55.70	0	0.00	55.70	1	1,146	0.09%
2022/05/11	0	0.00	1	53.20	53.10	-1	1,188	-0.08%
2022/05/06	0	0.00	1	54.70	53.80	-1	1,225	-0.08%
2022/05/05	2	56.35	0	0.00	56.10	2	1,228	0.16%
2022/04/27	0	0.00	10	51.78	54.20	-10	1,259	-0.79%
2022/04/26	0	0.00	0	54.00	53.90	0	1,240	0.00%
2022/04/21	1	59.50	0	0.00	60.60	1	1,252	0.08%
2022/04/18	2	60.10	0	0.00	60.10	2	1,236	0.16%
2022/04/15	9	63.57	8	64.05	61.80	1	1,244	0.08%
2022/04/14	1	70.10	0	70.40	68.60	1	1,233	0.08%
2022/04/12	0	69.80	0	0.00	70.20	0	1,347	0.00%
2022/04/11	0	77.00	0	0.00	73.30	0	1,383	0.00%
2022/04/07	0	77.30	0	0.00	77.80	0	1,402	0.00%
2022/04/01	0	77.20	0	0.00	78.90	0	1,391	0.00%
2022/03/31	0	77.90	0	0.00	76.80	0	1,392	0.00%
2022/03/30	0	77.40	1	79.00	77.70	-1	1,402	-0.07%
2022/03/29	1	76.90	1	76.80	76.90	0	1,424	0.00%
2022/03/28	0	0.00	3	73.40	75.00	-3	1,514	-0.20%
2022/03/25	2	72.65	0	0.00	72.50	2	1,511	0.13%
2022/03/24	2	72.70	1	72.80	73.20	1	1,509	0.07%
2022/03/23	0	0.00	1	73.10	73.00	-1	1,533	-0.07%
2022/03/22	0	0.00	2	72.30	72.30	-2	1,559	-0.13%
2022/03/21	2	71.90	0	0.00	71.80	2	1,585	0.13%
2022/03/15	0	0.00	19	69.93	68.00	-19	1,918	-0.99%
2022/03/10	1	73.70	0	0.00	75.00	1	1,997	0.05%
2022/03/07	4	78.35	0	0.00	76.50	4	2,180	0.18%
2022/03/04	1	81.20	1	81.70	81.10	0	2,240	0.00%
2022/03/03	1	80.80	1	81.30	80.60	0	2,281	0.00%
2022/03/02	1	77.70	0	0.00	80.20	1	2,322	0.04%
2022/02/25	1	76.90	0	0.00	76.90	1	2,503	0.04%
2022/02/24	2	78.20	0	0.00	75.50	2	2,680	0.07%
2022/02/18	0	0.00	1	82.60	82.70	-1	3,212	-0.03%
2022/02/17	1	82.50	0	0.00	82.80	1	3,668	0.03%
2022/02/16	1	82.10	0	0.00	82.20	1	3,856	0.03%
2022/02/14	2	81.75	0	0.00	81.10	2	4,151	0.05%
2022/02/11	2	83.60	1	83.50	84.50	1	4,268	0.02%
2022/02/10	0.1	82.50	1	84.00	82.30	-0.9	4,377	-0.02%
2022/02/09	1	82.50	0	0.00	82.50	1	4,484	0.02%
2022/02/08	1	80.80	0	0.00	80.80	1	4,566	0.02%
2022/01/21	0	0.00	3	82.97	80.90	-3	5,589	-0.05%
2022/01/18	1	88.00	0	0.00	87.20	1	6,375	0.02%
2022/01/17	0	0.00	4	85.90	87.40	-4	6,674	-0.06%
2022/01/14	2	84.40	3	84.00	83.80	-1	7,038	-0.01%
2022/01/13	2	85.05	2	86.25	86.40	0	7,224	0.00%
2022/01/12	1	85.60	0	0.00	85.30	1	7,288	0.01%
2022/01/07	1	88.30	0	0.00	87.90	1	7,382	0.01%
2022/01/06	2	91.30	0	0.00	90.10	2	7,401	0.03%
2022/01/05	6	92.15	8	91.03	90.80	-2	7,477	-0.03%
2022/01/04	2	98.35	0	0.00	96.90	2	7,521	0.03%
2022/01/03	2	99.80	0	0.00	99.50	2	7,687	0.03%
2021/12/28	0	0.00	22	100.50	100.50	-22	8,040	-0.27%
2021/12/24	12	104.71	0	0.00	102.00	12	8,097	0.15%
2021/12/23	1	104.50	2	104.75	103.00	-1	8,148	-0.01%
2021/12/22	14.1	105.96	3	104.00	104.00	11.1	8,171	0.14%
2021/12/21	1	100.50	1	101.00	100.50	0	8,106	0.00%
2021/12/17	1	101.00	1	99.90	99.50	0	8,140	0.00%
2021/12/16	2	101.25	4	102.13	103.50	-2	8,157	-0.02%
2021/12/15	1	100.00	1	99.90	100.50	0	8,173	0.00%
2021/12/10	0	0.00	3	105.50	105.00	-3	8,278	-0.04%
2021/12/09	6	103.33	5	105.30	104.00	1	8,233	0.01%
2021/12/07	1	101.00	3	99.60	98.70	-2	8,083	-0.02%
2021/12/03	3	99.90	0	0.00	99.20	3	8,146	0.04%
2021/12/02	0	0.00	1	101.00	97.00	-1	8,194	-0.01%
2021/11/29	1	101.50	0	0.00	104.00	1	8,490	0.01%
2021/11/25	4	109.88	7	110.57	107.50	-3	8,638	-0.03%
2021/11/24	5	110.60	2	110.00	111.00	3	8,589	0.03%
2021/11/23	5	111.20	4	115.50	109.50	1	8,493	0.01%
2021/11/22	0	0.00	2	123.50	121.00	-2	8,340	-0.02%
2021/11/19	6	121.50	2	121.00	119.00	4	8,297	0.05%
2021/11/18	1	129.00	5	128.20	123.50	-4	8,217	-0.05%
2021/11/17	2	123.25	2	121.50	123.50	0	8,040	0.00%
2021/11/16	12	124.50	7	123.07	125.00	5	7,933	0.06%
2021/11/15	7	119.86	0	0.00	123.50	7	7,516	0.09%
2021/11/12	1	109.50	7	108.70	112.50	-6	7,371	-0.08%
2021/11/11	4	104.38	1	106.50	102.50	3	7,213	0.04%
2021/11/10	1	106.50	1	103.50	106.50	0	7,162	0.00%
2021/11/09	6	106.75	0	0.00	104.00	6	7,095	0.08%
2021/11/08	1	103.50	1	104.50	104.50	0	6,996	0.00%
2021/11/05	0	110.00	2	105.50	108.00	-2	6,971	-0.03%
2021/11/04	1	108.00	1	111.50	108.50	0	6,919	0.00%
2021/11/03	3	104.00	3	105.67	106.50	0	6,830	0.00%
2021/11/02	1	109.00	4	110.88	107.50	-3	6,715	-0.04%
2021/11/01	6	108.00	15	110.00	112.00	-9	6,352	-0.14%
2021/10/29	11	104.05	3	103.83	102.00	8	6,279	0.13%
2021/10/28	2	100.00	0	0.00	100.00	2	6,116	0.03%
2021/10/27	2	101.75	1	104.00	100.50	1	6,018	0.02%
2021/10/26	2	101.25	2	100.00	98.00	0	5,897	0.00%
2021/10/25	2	95.45	2	96.10	97.00	0	5,680	0.00%
2021/10/22	6	90.97	7	88.17	91.70	-1	5,453	-0.02%
2021/10/21	3	83.63	14	84.69	83.40	-11	5,159	-0.21%
2021/10/20	5	80.50	3	80.80	80.60	2	5,045	0.04%
2021/10/19	0	0.00	1	75.90	77.60	-1	5,066	-0.02%
2021/10/18	1	75.00	0	0.00	74.90	1	5,131	0.02%
2021/10/14	1	74.30	1	75.40	74.30	0	5,246	0.00%
2021/10/12	2	81.40	2	80.40	80.40	0	5,203	0.00%
2021/10/08	15	83.45	3	82.00	83.00	12	5,127	0.23%
2021/10/07	0	0.00	0	77.60	77.60	0	5,018	0.00%
2021/10/06	1	70.90	0	0.00	70.60	1	5,014	0.02%
2021/10/05	1	66.80	1	66.80	66.80	0	5,000	0.00%
2021/10/04	0	0.00	1	74.20	74.20	-1	5,135	-0.02%
2021/10/01	0	0.00	1	85.00	82.40	-1	5,496	-0.02%
2021/09/30	1	88.30	6	87.60	88.30	-5	5,528	-0.09%
2021/09/29	1	85.00	6	83.83	84.50	-5	5,534	-0.09%
2021/09/28	0	0.00	2	90.70	89.40	-2	5,651	-0.04%
2021/09/24	2	94.20	0	0.00	93.50	2	6,031	0.03%
2021/09/23	4	92.60	0	0.00	91.70	4	6,074	0.07%
2021/09/22	2	93.15	0	0.00	92.10	2	6,259	0.03%
2021/09/17	1	97.80	1	98.60	97.40	0	6,459	0.00%
2021/09/16	1	95.00	0	0.00	95.10	1	6,553	0.02%
2021/09/13	2	104.75	0	0.00	105.00	2	6,517	0.03%
2021/09/10	0	0.00	1	108.50	109.00	-1	6,561	-0.02%
2021/09/09	0	0.00	3	105.67	107.00	-3	6,597	-0.05%
2021/09/08	6	105.00	4	104.38	102.50	2	6,662	0.03%
2021/09/07	2	107.25	8	111.00	110.00	-6	6,877	-0.09%
2021/09/06	16	118.06	0	0.00	112.50	16	6,824	0.23%
2021/09/03	1	120.50	4	124.38	125.00	-3	6,862	-0.04%
2021/09/02	17	126.35	18	128.25	121.00	-1	6,915	-0.01%
2021/09/01	5	117.20	2	120.25	121.50	3	6,786	0.04%
2021/08/31	0	0.00	1	117.50	117.50	-1	6,757	-0.01%
2021/08/27	3	111.83	0	0.00	110.50	3	6,832	0.04%
2021/08/26	1	113.50	1	116.00	111.50	0	6,932	0.00%
2021/08/25	1	116.00	2	116.00	116.00	-1	7,222	-0.01%
2021/08/24	0	0.00	2	117.00	111.00	-2	7,273	-0.03%
2021/08/23	3	114.00	0	0.00	114.00	3	7,331	0.04%
2021/08/20	1	110.50	0	0.00	108.50	1	7,454	0.01%
2021/08/19	2	111.75	2	111.00	107.50	0	7,503	0.00%
2021/08/18	5	109.60	4	110.25	114.00	1	7,566	0.01%
2021/08/17	1	109.50	1	110.50	108.50	0	7,803	0.00%
2021/08/13	1	115.50	3	118.83	114.00	-2	7,951	-0.03%
2021/08/12	0	0.00	1	125.50	123.50	-1	8,009	-0.01%
2021/08/11	3	127.00	10	119.00	121.00	-7	8,154	-0.09%
2021/08/10	1	127.00	1	128.00	130.00	0	8,168	0.00%
2021/08/09	1	135.50	0	0.00	133.50	1	8,261	0.01%
2021/08/06	1	140.00	0	0.00	139.00	1	8,386	0.01%
2021/08/05	1	143.50	0	0.00	143.00	1	8,496	0.01%
2021/08/04	1	143.00	1	144.50	145.00	0	8,577	0.00%
2021/08/03	0	0.00	0	150.50	150.50	0	8,569	0.00%
2021/08/02	4	145.00	0	0.00	147.00	4	8,586	0.05%
2021/07/30	7	145.64	2	142.50	144.50	5	8,686	0.06%
2021/07/29	3	150.83	4	151.38	152.00	-1	8,649	-0.01%
2021/07/28	1	135.50	1	140.00	138.50	0	8,558	0.00%
2021/07/27	0	0.00	0.6	150.50	145.50	-0.6	8,591	-0.01%
2021/07/26	1.3	150.77	0	0.00	149.00	1.3	8,605	0.02%
2021/07/22	0.3	148.00	1	141.00	146.50	-0.7	8,705	-0.01%
2021/07/20	1	138.00	1	136.50	135.00	0	8,689	0.00%
2021/07/16	0	0.00	1	148.50	147.50	-1	8,694	-0.01%
2021/07/15	1	146.50	1	148.00	152.00	0	8,643	0.00%
2021/07/13	0	0.00	6	157.33	150.00	-6	8,547	-0.07%
2021/07/12	7	157.71	0	0.00	155.00	7	8,460	0.08%
2021/07/08	5	154.80	9	154.94	153.00	-4	8,261	-0.05%
2021/07/06	0	0.00	1	148.50	147.50	-1	8,027	-0.01%
2021/07/05	3	153.67	3	151.67	151.50	0	8,097	0.00%
2021/07/02	8	148.38	6	148.67	155.00	2	8,445	0.02%
2021/07/01	2	146.25	3	144.67	142.50	-1	8,857	-0.01%
2021/06/30	0	0.00	4	140.88	138.00	-4	9,176	-0.04%
2021/06/29	7	142.29	4	146.13	137.50	3	9,440	0.03%
2021/06/28	7	141.07	5	140.20	144.00	2	9,601	0.02%
2021/06/25	4	132.00	3	131.50	133.00	1	10,351	0.01%
2021/06/23	0	0.00	11	128.14	127.00	-11	10,673	-0.10%
2021/06/22	0	0.00	10	126.50	124.50	-10	10,688	-0.09%
2021/06/21	12	127.75	0	0.00	126.00	12	10,696	0.11%
2021/06/18	0	0.00	1	137.50	133.50	-1	10,701	-0.01%
2021/06/17	2	137.00	1	131.00	137.00	1	10,789	0.01%
2021/06/16	2	132.00	4	135.00	132.00	-2	10,884	-0.02%
2021/06/15	1	128.00	3	128.50	130.00	-2	10,798	-0.02%
2021/06/10	3	127.50	3	124.33	127.00	0	11,380	0.00%
2021/06/09	2	122.75	0	0.00	122.00	2	11,456	0.02%
2021/06/08	2	125.75	1	127.00	120.50	1	11,683	0.01%
2021/06/07	2	118.25	3.1	115.77	120.50	-1.1	12,025	-0.01%
2021/06/04	1	121.50	0	122.00	120.50	1	12,266	0.01%
2021/06/03	3	124.83	2	126.50	125.00	1	12,372	0.01%
2021/06/01	0	0.00	4	118.13	124.50	-4	12,095	-0.03%
2021/05/28	3	115.67	16	114.19	113.50	-13	12,010	-0.11%
2021/05/27	7	110.71	0	0.00	110.50	7	11,951	0.06%
2021/05/26	7	111.21	0	0.00	113.00	7	11,918	0.06%
2021/05/25	5	114.30	10	114.75	111.00	-5	11,916	-0.04%
2021/05/24	2	98.85	2	108.50	109.00	0	11,773	0.00%
2021/05/21	0	0.00	1	100.50	99.30	-1	11,694	-0.01%
2021/05/20	1	100.50	6	99.28	97.10	-5	11,794	-0.04%
2021/05/19	12	102.92	19	100.32	103.00	-7	11,870	-0.06%
2021/05/18	20	96.33	5	95.46	97.90	15	12,042	0.12%
2021/05/17	6	90.03	5	97.28	89.00	1	12,083	0.01%
2021/05/14	0	0.00	1	100.50	98.80	-1	12,290	-0.01%
2021/05/13	2	91.35	2	91.65	95.30	0	12,189	0.00%
2021/05/12	3	97.87	1	103.00	96.80	2	12,160	0.02%
2021/05/11	3	108.00	1	109.00	107.50	2	12,106	0.02%
2021/05/10	1	121.00	1	126.00	119.00	0	12,149	0.00%
2021/05/07	1	120.00	2	124.50	125.50	-1	12,280	-0.01%
2021/05/06	4	117.13	3	127.00	119.50	1	12,494	0.01%
2021/05/05	12	131.25	24	128.77	122.00	-12	12,557	-0.10%
2021/05/04	10	129.85	10	130.95	129.50	0	12,742	0.00%
2021/05/03	5	139.30	3	141.33	139.50	2	12,844	0.02%
2021/04/29	14	145.86	0	0.00	147.50	14	13,042	0.11%
2021/04/28	2	140.50	3	147.83	140.00	-1	13,371	-0.01%
2021/04/27	3	147.50	3	152.33	146.50	0	13,400	0.00%
2021/04/26	5	149.60	0	0.00	151.50	5	13,787	0.04%
2021/04/23	6	148.92	1	147.50	155.00	5	13,878	0.04%
2021/04/22	2	147.00	0.2	160.02	150.50	1.8	14,024	0.01%
2021/04/21	0	158.50	0.1	159.00	159.50	-0.1	13,988	0.00%
2021/04/20	0	157.00	0	160.00	160.00	0	13,984	0.00%
2021/04/19	0	155.00	0	0.00	152.50	0	13,974	0.00%
2021/04/16	6.1	156.39	0	0.00	158.00	6.1	13,970	0.04%
2021/04/15	1	139.00	0	0.00	154.50	1	13,961	0.01%
2021/04/14	3	139.33	2	139.50	143.00	1	13,939	0.01%
2021/04/12	8.1	159.51	2	165.00	154.00	6.1	13,791	0.04%
2021/04/09	6.1	169.61	16	167.84	171.00	-9.9	13,663	-0.07%
2021/04/08	130	147.55	158	146.95	155.50	-28	13,541	-0.21%	大買/大賣/
2021/04/07	97	144.84	80	143.96	141.50	17	13,130	0.13%
2021/04/06	102	132.75	108	132.10	134.00	-6	12,561	-0.05%	大買/大賣/
2021/04/01	72	120.06	56	119.54	122.00	16	12,160	0.13%
2021/03/31	40	115.79	36	115.08	111.50	4	12,574	0.03%
2021/03/30	56	120.39	57	115.92	114.50	-1	12,755	-0.01%
2021/03/29	13	111.81	2	108.00	112.50	11	12,436	0.09%
2021/03/26	6	101.67	2	102.50	102.50	4	12,704	0.03%
2021/03/25	2	99.50	2	98.20	98.30	0	13,567	0.00%
2021/03/24	0	0.00	0	98.10	98.10	0	14,307	0.00%
2021/03/23	2	97.60	8	97.75	97.00	-6	14,721	-0.04%
2021/03/22	3	99.97	0	0.00	99.50	3	14,781	0.02%
2021/03/19	8	104.25	7	101.21	104.00	1	14,668	0.01%
2021/03/18	0	0.00	1	103.00	102.00	-1	14,560	-0.01%
2021/03/17	2	103.75	4	107.25	100.00	-2	14,402	-0.01%
2021/03/16	14	109.29	10	108.65	110.50	4	14,024	0.03%
2021/03/15	2	99.45	5	100.24	100.50	-3	13,693	-0.02%
2021/03/12	7	99.34	4	99.93	95.20	3	13,594	0.02%
2021/03/11	13	98.73	13	97.88	98.00	0	13,289	0.00%
2021/03/10	5	93.06	7	93.09	92.50	-2	12,811	-0.02%
2021/03/09	4	86.40	3	87.63	88.50	1	12,529	0.01%
2021/03/08	1	88.00	4	89.58	90.30	-3	12,437	-0.02%
2021/03/05	0	82.30	2	82.50	82.10	-2	12,468	-0.02%
2021/03/04	0	85.00	0	0.00	82.60	0	12,823	0.00%
2021/03/03	2	83.80	0	0.00	84.30	2	13,056	0.02%
2021/03/02	1	90.30	0	0.00	85.00	1	13,081	0.01%
2021/02/26	1	88.80	1	89.90	88.50	0	13,024	0.00%
2021/02/25	4	90.75	3	91.07	91.30	1	13,004	0.01%
2021/02/24	1	91.10	7	90.29	89.00	-6	12,990	-0.05%
2021/02/23	5	87.94	1	88.50	88.00	4	12,959	0.03%
2021/02/19	4	95.75	4	96.20	94.50	0	12,711	0.00%
2021/02/18	10	94.94	5	98.50	93.10	5	12,526	0.04%
2021/02/17	18	97.53	10	98.72	99.40	8	12,204	0.07%
2021/02/05	4	88.15	5	87.76	90.40	-1	12,079	-0.01%
2021/02/04	1	82.20	0	0.00	82.20	1	11,809	0.01%
2021/02/03	3	80.30	3	81.00	80.50	0	11,837	0.00%
2021/01/29	2	84.80	3	81.87	79.00	-1	11,964	-0.01%
2021/01/28	9	81.59	8	84.92	82.00	1	11,847	0.01%
2021/01/27	0	0.00	2	80.20	79.00	-2	11,566	-0.02%
2021/01/26	1	78.30	0	0.00	78.30	1	11,409	0.01%
2021/01/25	2	86.85	1	95.00	86.70	1	11,140	0.01%
2021/01/22	4	92.73	8	89.99	94.00	-4	10,988	-0.04%
2021/01/21	11	87.04	12	88.99	86.00	-1	10,707	-0.01%
2021/01/20	6	91.83	0	0.00	90.00	6	10,240	0.06%
2021/01/19	11	111.54	7	114.00	99.90	4	10,175	0.04%
2021/01/18	5	109.50	5	110.10	111.00	0	9,727	0.00%
2021/01/15	4	106.75	3	101.17	101.00	1	9,540	0.01%
2021/01/04	0	0.00	3	74.30	77.40	-3	9,351	-0.03%
2020/12/30	1	78.50	3	77.67	76.10	-2	9,496	-0.02%
2020/12/29	1	79.20	4	82.45	82.30	-3	9,417	-0.03%
2020/12/28	2	73.70	0	78.90	78.90	2	9,362	0.02%
2020/12/25	30	71.24	24	71.32	71.80	6	9,295	0.06%
2020/12/24	14	64.40	12	65.44	67.10	2	8,605	0.02%
2020/12/23	1	60.70	14	60.46	61.00	-13	8,131	-0.16%
2020/12/22	23	60.19	24	59.50	56.00	-1	7,634	-0.01%
2020/12/21	21	60.14	33	59.56	62.20	-12	7,079	-0.17%
2020/12/18	49	51.67	19	53.41	56.60	30	6,268	0.48%
2020/12/17	8	50.66	9	50.81	51.50	-1	5,587	-0.02%
2020/12/16	1	48.55	0	0.00	47.15	1	5,281	0.02%
2020/12/14	5	47.75	61	48.01	46.85	-56	6,110	-0.92%
2020/12/11	1	47.55	0	0.00	45.40	1	6,035	0.02%
2020/12/08	1	47.75	0	0.00	47.70	1	5,920	0.02%
2020/12/07	1	45.60	3	44.32	45.80	-2	5,774	-0.03%
2020/12/04	2	44.53	0	0.00	44.85	2	5,743	0.03%
2020/12/02	12	46.88	1	45.40	44.95	11	5,711	0.19%
2020/11/30	53	48.08	3	47.72	45.90	50	5,591	0.89%
2020/11/27	1	44.60	2	47.43	48.50	-1	5,703	-0.02%
2020/11/26	0	0.00	1	45.00	44.10	-1	5,945	-0.02%
2020/11/25	1	43.40	0	0.00	42.60	1	6,422	0.02%
2020/11/24	2	44.10	9	43.60	43.40	-7	6,620	-0.11%
2020/11/23	5	44.05	8	43.89	44.05	-3	6,792	-0.04%
2020/11/20	13	43.58	2	42.15	43.70	11	6,995	0.16%
2020/11/17	0	0.00	3	41.73	41.30	-3	7,125	-0.04%
2020/11/13	1	42.15	0	0.00	42.15	1	7,128	0.01%
2020/11/12	1	41.75	0	0.00	42.95	1	7,161	0.01%
2020/11/09	0	0.00	1	45.00	45.75	-1	6,964	-0.01%
2020/11/05	1	43.50	0	0.00	42.55	1	6,791	0.01%
2020/10/30	2	42.40	5	41.47	40.50	-3	6,827	-0.04%
2020/10/29	0	41.50	0	0.00	41.65	0	6,789	0.00%
2020/10/28	0	0.00	2	41.60	41.55	-2	6,836	-0.03%
2020/10/27	6	42.23	1	42.60	42.10	5	6,832	0.07%
2020/10/22	0	0.00	3	41.80	40.70	-3	6,796	-0.04%
2020/10/20	0	0.00	4	41.20	41.10	-4	6,969	-0.06%
2020/10/16	11	42.27	0	0.00	40.65	11	7,076	0.16%
2020/10/14	0	0.00	2	42.55	42.90	-2	7,067	-0.03%
2020/10/13	0	0.00	4	42.93	42.35	-4	7,055	-0.06%
2020/10/12	6	44.03	10	42.90	42.80	-4	7,018	-0.06%
2020/10/08	1	44.75	1	44.40	44.85	0	6,974	0.00%
2020/09/24	1	43.90	4	44.25	43.45	-3	6,722	-0.04%
2020/09/23	4	44.25	6	44.45	45.00	-2	6,683	-0.03%
2020/09/22	6	43.70	1	44.15	43.55	5	6,525	0.08%
2020/09/21	1	47.40	0	0.00	45.50	1	6,407	0.02%
2020/09/18	10	49.36	5	50.11	47.50	5	6,255	0.08%
2020/09/17	0	0.00	0	50.60	50.60	0	5,448	0.00%
2020/09/15	0	0.00	1	46.80	47.45	-1	5,387	-0.02%
2020/09/14	1	47.70	0	0.00	47.55	1	5,467	0.02%
2020/09/11	6	45.00	0	0.00	45.00	6	5,712	0.11%
2020/09/09	0	0.00	2	42.85	45.45	-2	6,028	-0.03%
2020/09/07	0	0.00	5	46.20	44.35	-5	6,041	-0.08%
2020/09/04	2	43.00	0	0.00	46.20	2	6,029	0.03%
2020/09/03	3	46.10	1	47.10	45.90	2	5,998	0.03%
2020/09/02	3	47.85	2	48.95	47.05	1	5,940	0.02%
2020/09/01	0	0.00	2	47.40	48.40	-2	5,454	-0.04%
2020/08/31	5	43.06	8.3	42.63	44.00	-3.3	4,948	-0.07%
2020/08/28	6	38.87	2	39.55	40.00	4	4,397	0.09%
2020/08/27	2	36.40	0	0.00	36.40	2	4,175	0.05%
2020/08/26	27	38.86	29.1	38.73	39.10	-2.1	3,986	-0.05%
2020/08/25	0	0.00	3	35.25	35.55	-3	3,776	-0.08%
2020/08/24	10	34.47	6	33.80	34.75	4	3,759	0.11%
2020/08/21	0	32.50	1	31.00	32.50	-1	3,678	-0.03%
2020/08/19	0	36.70	0	0.00	37.00	0	3,676	0.00%
2020/08/18	0	0.00	0.1	36.30	36.80	-0.1	3,691	0.00%
2020/08/17	0	0.00	1	36.50	38.15	-1	3,669	-0.03%
2020/08/14	0.1	35.85	0	0.00	36.00	0.1	3,562	0.00%
2020/08/13	0	0.00	0	33.50	33.75	0	3,462	0.00%
2020/08/12	1	32.85	2	32.40	33.30	-1	3,408	-0.03%
2020/08/11	2	31.90	0	0.00	31.85	2	3,395	0.06%
2020/08/10	1	34.60	0	0.00	32.20	1	3,386	0.03%
2020/08/07	1	33.20	2	33.90	33.50	-1	3,343	-0.03%
2020/08/06	5	33.95	3	33.75	33.90	2	3,312	0.06%
2020/08/05	0	0.00	1	32.70	32.70	-1	3,184	-0.03%
2020/07/31	1	30.65	0	0.00	30.65	1	3,052	0.03%
2020/07/30	0	29.80	0	0.00	30.00	0	3,034	0.00%
2020/07/28	0	28.50	2	29.30	28.70	-2	3,022	-0.07%
2020/07/27	2	30.13	0	0.00	29.50	2	2,988	0.07%
2020/07/24	0	0.00	0.1	30.20	30.05	-0.1	2,928	0.00%
2020/07/23	0	0.00	1	32.55	32.35	-1	2,773	-0.04%
2020/07/22	2	32.33	1	32.65	32.40	1	2,737	0.04%
2020/07/14	0	0.00	0.1	28.85	27.85	-0.1	2,575	0.00%
2020/07/07	0	0.00	7.2	31.13	30.85	-7.2	2,357	-0.30%
2020/07/06	3	32.10	0	31.55	31.55	3	2,318	0.13%
2020/07/03	0	0.00	9	33.10	32.30	-9	2,265	-0.40%
2020/07/02	3	30.13	3	31.05	31.55	0	2,108	0.00%
2020/06/30	0	29.10	10	29.65	28.85	-10	2,028	-0.49%
2020/06/29	10	28.90	0	0.00	28.90	10	2,000	0.50%
2020/06/24	5	29.85	4	30.35	29.55	1	1,962	0.05%
2020/06/23	4	29.68	18	30.98	29.85	-14	1,914	-0.73%
2020/06/22	18	30.97	0	0.00	30.35	18	1,839	0.98%
2020/06/19	4	33.38	0	0.00	33.00	4	1,736	0.23%
2020/06/18	17	34.42	15	35.75	35.00	2	1,637	0.12%
2020/06/17	0.4	35.05	0	0.00	34.95	0.4	1,363	0.03%
2020/06/16	7	32.20	12	31.95	32.25	-5	1,178	-0.42%
2020/06/15	0	0.00	51	28.99	29.35	-51	1,005	-5.07%
2020/06/11	0	0.00	2	28.30	26.95	-2	939	-0.21%
2020/06/10	2	28.30	3	29.00	28.65	-1	919	-0.11%
2020/06/09	51	29.80	0	0.00	28.85	51	907	5.62%
2020/06/04	0	0.00	1	28.60	28.60	-1	842	-0.12%
2020/06/03	0	0.00	33	26.53	27.45	-33	817	-4.03%
2020/06/02	0	0.00	5	28.25	27.15	-5	801	-0.62%
2020/06/01	5	28.15	9	26.53	28.25	-4	772	-0.52%
2020/05/29	8	25.53	6	25.70	25.70	2	682	0.29%
2020/05/28	0	0.00	13	23.05	23.40	-13	626	-2.08%
2020/05/27	22	23.56	0	22.70	22.85	22	600	3.66%
2020/05/26	0	0.00	1.2	23.75	23.75	-1.2	513	-0.23%
2020/05/25	22	20.96	6.1	21.24	21.60	16	469	3.39%
2020/05/22	4	19.50	0	0.00	19.65	4	415	0.96%
2020/05/21	7	18.04	0	0.00	17.90	7	375	1.86%
2020/04/27	0	15.10	1	15.30	15.20	-1	235	-0.42%
2020/04/23	12	14.13	11	14.25	14.35	1	214	0.47%
2020/04/21	0	12.65	0	0.00	12.70	0	227	0.00%
2020/04/20	0	12.45	0	0.00	12.35	0	219	0.01%
2020/04/17	8	12.75	20	12.75	12.35	-12	209	-5.73%
2020/04/16	0	12.05	0	0.00	11.60	0	189	0.00%
2020/04/15	1	11.40	0	0.00	11.60	1	188	0.53%
2020/04/14	0	12.00	0	0.00	11.65	0	186	0.00%
2020/04/10	0.4	11.35	0	0.00	11.05	0.4	180	0.22%
2020/04/09	3	11.12	0	0.00	10.95	3	182	1.65%
2020/04/08	0	11.80	0	0.00	11.20	0	183	0.00%
2020/04/07	0	11.20	0	0.00	11.00	0	196	0.00%
2020/04/06	0	10.45	0	0.00	10.20	0	198	0.00%
2020/04/01	0	10.25	0	0.00	10.20	0	202	0.00%
2020/03/31	0	10.20	0	0.00	10.00	0	203	0.00%
2020/03/30	0	10.70	0	0.00	10.15	0	205	0.00%
2020/03/27	0	10.45	0	0.00	10.15	0	205	0.00%
2020/03/26	2	10.00	0	0.00	10.10	2	207	0.96%
2020/03/24	0	10.25	0	0.00	9.78	0	208	0.00%
2020/03/20	0	9.83	0	0.00	9.59	0	208	0.00%
2020/03/19	2	8.94	2	8.99	8.94	0	208	0.00%
2020/03/16	1	11.00	0	0.00	11.00	1	191	0.52%
2020/03/13	4	11.90	4	11.98	12.20	0	186	0.00%
2020/03/12	2	13.63	0	0.00	13.20	2	182	1.10%
2020/03/09	1.1	14.98	0	0.00	14.95	1.1	176	0.62%
2020/03/06	1	15.15	0	0.00	15.20	1	174	0.57%
2020/03/05	0	15.65	0	0.00	15.30	0	175	0.00%
2020/03/03	0	16.40	0	0.00	15.25	0	175	0.00%
2020/03/02	0	17.00	0	0.00	15.15	0	176	0.00%
2020/02/27	1	15.60	0	0.00	15.50	1	175	0.57%
2020/02/26	0	15.90	0	0.00	15.60	0	174	0.00%
2020/02/21	0	16.85	0	0.00	16.10	0	173	0.00%
2020/02/20	0	16.40	0	0.00	16.05	0	173	0.00%
2020/02/19	0	16.35	0	0.00	16.05	0	173	0.00%
2020/02/18	0	16.35	0	0.00	16.00	0	174	0.00%
2020/02/14	0	16.80	0	0.00	16.20	0	173	0.00%
2020/01/30	0	16.55	0	0.00	16.30	0	189	0.00%
2020/01/20	0	17.70	0	0.00	17.60	0	190	0.00%
2020/01/17	0	17.80	0	0.00	17.70	0	189	0.00%
2020/01/16	6	18.35	6	18.10	17.80	0	188	0.00%
2019/12/31	10	18.22	10	17.89	17.70	0	153	0.00%
2019/12/30	0	17.20	0	0.00	17.20	0	137	0.00%
2019/12/27	0	17.10	0	0.00	17.15	0	133	0.00%
2019/12/26	0	17.00	0	0.00	16.75	0	131	0.00%
2019/12/25	0	16.80	0	0.00	16.70	0	132	0.00%
2019/12/11	0	17.00	0	0.00	16.95	0	230	0.00%
2019/11/29	0	16.85	0	0.00	16.70	0	236	0.00%
2019/11/28	0	16.90	0	0.00	16.80	0	236	0.00%
2019/10/18	0	17.50	0	0.00	17.55	0	217	0.00%
2019/10/16	0	19.00	0	0.00	17.60	0	218	0.00%
2019/10/14	0	17.75	0	0.00	17.75	0	221	0.00%
2019/10/08	8	18.54	8	18.35	17.85	0	220	0.00%
2019/10/03	0	0.00	0	17.30	17.30	0	199	0.00%
2019/10/02	0	17.20	0	0.00	17.30	0	200	0.00%
2019/09/27	0	0.00	20	17.55	17.55	-20	195	-10.21%
2019/09/25	20	18.29	6	19.03	18.15	14	178	7.86%
2019/09/24	5	18.80	0	0.00	18.80	5	123	4.06%
2019/09/19	0	0.00	0	16.90	16.75	0	93	0.00%
2019/09/02	0	17.25	0	17.25	16.95	0	83	0.00%
2019/08/26	0	16.95	0	0.00	16.70	0	81	0.00%
2019/08/15	1	16.70	0	0.00	17.00	1	77	1.30%
2019/08/12	0	17.85	0	0.00	17.40	0	74	0.00%
2019/06/25	0	17.70	0	0.00	17.05	0	103	0.00%
2019/06/18	0	16.20	0	0.00	16.15	0	108	0.00%
2019/06/06	0	16.80	0	0.00	16.50	0	118	0.01%
2019/05/27	0	16.50	0	0.00	16.35	0	124	0.02%
2019/04/26	0	17.80	0	0.00	17.65	0	177	0.02%
2019/04/18	0.1	18.10	0	0.00	18.20	0.1	199	0.07%
2019/04/17	0	18.30	0	0.00	17.90	0	195	0.00%
2019/04/16	0	19.00	0	0.00	17.95	0	194	0.00%
2019/04/15	0	18.30	0	0.00	18.15	0	191	0.00%
2019/04/12	0	18.10	0	0.00	18.20	0	190	0.00%
2019/04/10	0	18.30	0	0.00	18.10	0	188	0.00%
2019/04/08	0	17.95	0	0.00	17.70	0	184	0.00%
2019/04/03	0	18.00	0	0.00	17.70	0	182	0.00%
2019/04/02	0	18.00	0	0.00	17.50	0	181	0.00%
2019/04/01	0	17.95	0	0.00	17.55	0	180	0.00%
2019/03/29	0	18.20	0	0.00	17.55	0	180	0.00%
2019/03/27	0	18.05	0	0.00	17.75	0	178	0.00%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.00%
2019/03/25	1	18.20	0	0.00	18.00	1	178	0.56%
2019/03/22	0	18.40	0	0.00	18.30	0	178	0.00%
2019/03/21	0	18.75	0	0.00	18.60	0	178	0.00%
2019/03/20	0	18.65	0	0.00	18.55	0	180	0.00%
2019/03/18	0	18.40	0	0.00	18.25	0	178	0.00%
2019/03/15	0	18.20	0	0.00	18.35	0	180	0.00%
2019/03/14	0	18.20	0	0.00	18.35	0	180	0.00%
2019/03/12	0	18.35	0	0.00	18.35	0	182	0.00%
2019/03/08	0	20.20	0	0.00	18.35	0	186	0.00%
2019/03/07	0	18.70	0	0.00	18.55	0	188	0.00%
2019/03/06	0	19.15	0	0.00	19.00	0	207	0.00%
2019/03/05	0	18.70	0	0.00	18.70	0	223	0.00%
2019/02/27	0	18.70	0	18.70	18.70	0	227	0.00%
2019/02/26	0	19.00	0	0.00	18.90	0	225	0.00%
2019/02/25	0	18.90	0	0.00	19.00	0	226	0.00%
2019/02/22	0	19.10	0	0.00	19.20	0	225	0.00%
2019/02/21	0	19.50	0	0.00	19.35	0	225	0.00%
2019/02/20	1	19.45	1	19.55	19.70	0	222	0.00%
2019/02/18	0	18.90	0	0.00	19.05	0	207	0.00%
2019/02/13	0	18.45	0	0.00	18.30	0	196	0.00%
2019/02/12	0.1	18.50	0	0.00	18.30	0.1	195	0.03%
2019/02/11	0	0.00	0	18.50	18.20	0	193	0.00%
2019/01/29	0	18.00	0	0.00	18.05	0	190	0.00%
2019/01/28	0	18.05	0	0.00	18.05	0	190	0.00%
2019/01/25	0	18.10	0	0.00	18.05	0	191	0.00%
2019/01/22	0	0.00	1	18.05	17.95	-1	191	-0.52%
2019/01/18	0	0.00	1	19.00	18.65	-1	187	-0.53%
2019/01/17	2	19.05	0	0.00	19.15	2	184	1.08%
2019/01/09	0	17.90	0	0.00	17.75	0	155	0.01%
2019/01/07	0	0.00	3	17.35	17.50	-3	160	-1.87%
2019/01/03	0	17.60	0	0.00	17.50	0	181	0.00%
2018/12/13	0	18.70	0	0.00	18.85	0	226	0.00%
2018/12/11	0	17.80	0	0.00	17.90	0	224	0.00%
2018/12/10	0	17.70	0	0.00	17.70	0	226	0.00%
2018/12/05	0	0.00	0	18.70	18.85	0	226	0.00%
2018/12/04	0	0.00	0	19.05	19.05	0	228	-0.01%
2018/11/29	3	19.58	0	0.00	18.85	3	230	1.30%
2018/11/23	0	0.00	1	17.10	17.05	-1	202	-0.49%
2018/11/07	0	17.80	0	0.00	16.90	0	221	0.00%
2018/11/06	0	16.70	0	0.00	16.55	0	235	0.00%
2018/11/05	0	17.00	0	0.00	17.10	0	240	0.00%
2018/10/30	0	17.40	0	0.00	15.90	0	267	0.00%
2018/10/11	1	17.10	0	0.00	17.10	1	413	0.24%
2018/10/08	0	19.80	0	0.00	19.80	0	498	0.00%
2018/10/05	0	20.40	0	0.00	20.40	0	501	0.00%
2018/09/25	1	22.75	0	0.00	22.65	1	548	0.18%
2018/09/18	0	22.30	0	0.00	22.40	0	606	0.00%
2018/09/13	0	0.00	0	22.70	22.70	0	648	0.00%
2018/09/07	0	22.85	0	0.00	22.90	0	703	0.00%
2018/09/03	0	25.10	0	0.00	24.60	0	850	0.00%
2018/08/24	0	24.10	0	0.00	24.05	0	1,095	0.00%
2018/08/16	0	26.40	0	0.00	24.15	0	1,199	0.00%
2018/08/15	0	27.00	0	0.00	24.10	0	1,217	0.00%
2018/08/10	1	26.20	0	0.00	26.20	1	1,509	0.07%
2018/08/06	0	28.45	0	0.00	28.30	0	1,548	0.00%
2018/08/01	0	0.00	7	27.94	27.75	-7	1,554	-0.45%
2018/07/30	1	27.40	0	0.00	27.30	1	1,571	0.06%
2018/07/27	1	28.05	2	27.95	27.95	-1	1,600	-0.06%
2018/07/26	5	27.74	0	0.00	27.60	5	1,635	0.31%
2018/07/24	0	0.00	11	27.50	27.70	-11	1,634	-0.67%
2018/07/23	2	27.30	0	0.00	27.30	2	1,637	0.12%
2018/07/20	11	29.71	0	0.00	29.00	11	1,627	0.68%
2018/07/18	0	28.85	3	29.00	28.80	-3	1,585	-0.19%
2018/07/17	3	29.50	6	29.32	29.10	-3	1,559	-0.19%
2018/07/16	4	28.80	1.9	28.80	28.80	2.1	1,494	0.14%
2018/07/13	2	26.20	0	0.00	26.20	2	1,502	0.13%
2018/07/12	0	0.00	0	26.40	25.70	0	1,504	0.00%
2018/07/06	1	26.30	0	0.00	26.45	1	1,546	0.06%
2018/07/04	0.9	27.40	2	27.80	27.55	-1.1	1,577	-0.07%
2018/07/03	2	27.25	0	0.00	27.25	2	1,582	0.13%
2018/06/26	1	31.95	1	32.10	31.35	0	1,596	0.00%
2018/06/13	0	0.00	2	34.50	32.40	-2	1,884	-0.11%
2018/06/12	2	33.30	0	0.00	33.30	2	1,861	0.11%
2018/06/11	0	0.00	2	32.30	32.35	-2	1,912	-0.10%
2018/06/08	2	31.50	0	0.00	31.50	2	2,042	0.10%
2018/06/06	3	32.25	21	32.82	33.80	-18	2,132	-0.84%
2018/06/05	11	30.99	0	0.00	30.75	11	2,088	0.53%
2018/06/04	1	30.25	1	30.40	30.25	0	2,114	0.00%
2018/05/30	0	0.00	0	28.95	28.90	0	2,211	0.00%
2018/05/29	0	29.85	0	29.85	29.70	0	2,268	0.00%
2018/05/24	0	0.00	7	31.50	31.90	-7	2,657	-0.26%
2018/05/22	7	31.05	15	31.27	31.05	-8	3,294	-0.24%
2018/05/21	16	32.39	0	0.00	32.30	16	3,360	0.48%
2018/05/18	1	31.10	1.1	32.33	32.90	-0.1	3,225	0.00%
2018/05/11	0	0.00	1	28.85	28.80	-1	3,273	-0.03%
2018/05/10	1	29.70	0	0.00	29.85	1	3,265	0.03%
2018/05/08	0	0.00	1	29.80	29.90	-1	3,255	-0.03%
2018/05/07	1	29.70	1	29.70	29.80	0	3,249	0.00%
2018/05/04	1.1	29.90	0	0.00	30.00	1.1	3,247	0.03%
2018/05/03	0	0.00	12	30.00	29.90	-12	3,226	-0.37%
2018/05/02	1	27.50	0	0.00	27.80	1	3,188	0.03%
2018/04/26	0	27.05	0	0.00	26.90	0	3,186	0.00%
2018/04/19	5	30.61	3	30.80	30.55	2	3,196	0.06%
2018/04/13	0	30.75	0	0.00	30.45	0	3,134	0.00%
2018/04/12	0	30.75	0	0.00	30.45	0	3,143	0.00%
2018/04/02	0	33.60	0	0.00	33.40	0	3,060	0.00%
2018/03/30	0	32.90	0	0.00	32.85	0	3,052	0.00%
2018/03/29	0	34.10	0	0.00	34.10	0	3,036	0.00%
2018/03/27	0	33.70	0	0.00	33.65	0	2,988	0.00%
2018/03/22	0	33.75	0	33.75	34.00	0	2,897	0.00%
2018/03/21	0	35.95	0	0.00	35.75	0	2,833	0.00%
2018/03/20	0	0.00	7	36.25	36.20	-7	2,787	-0.25%
2018/03/19	4	35.63	0	0.00	35.60	4	2,664	0.15%
2018/03/16	1	35.05	0	35.65	35.05	1	2,615	0.04%
2018/03/15	6	36.20	0	0.00	36.20	6	2,570	0.23%
2018/03/14	13	37.67	0	0.00	36.35	13	2,480	0.52%
2018/03/13	6	38.60	29	39.44	40.35	-23	2,329	-0.99%
2018/03/12	0	37.00	0	0.00	37.10	0	2,220	0.00%
2018/03/09	0	0.00	32	36.53	37.70	-32	2,153	-1.49%
2018/03/08	0	0.00	8	35.79	34.55	-8	2,103	-0.38%
2018/03/07	0	34.65	2	34.65	34.00	-2	2,070	-0.10%
2018/03/06	3	33.90	14	34.73	34.70	-11	2,066	-0.53%
2018/03/05	8	33.93	6	35.50	33.40	2	2,048	0.10%
2018/03/02	0	35.20	15	36.30	35.50	-15	2,014	-0.74%
2018/03/01	6	34.50	0	0.00	35.10	6	2,039	0.29%
2018/02/27	2	37.00	31	36.81	35.40	-29	2,037	-1.42%
2018/02/26	26	35.26	2	34.75	37.55	24	1,974	1.22%
2018/02/23	8	34.40	76	36.68	35.50	-68	1,669	-4.07%
2018/02/22	15	33.85	65	33.72	33.85	-50	1,289	-3.88%
2018/02/21	2	30.80	191.1	30.27	30.80	-189.1	1,051	-17.98%	大賣/鉅額交易
2018/02/12	3	28.57	0.3	27.80	28.00	2.7	1,024	0.26%
2018/02/08	9	27.00	1	27.30	27.60	8	930	0.86%
2018/02/06	15	24.45	0	0.00	24.55	15	979	1.53%
2018/02/05	1	25.55	0	0.00	26.30	1	1,058	0.09%
2018/01/18	0.1	26.70	0	0.00	26.70	0.1	1,310	0.01%
2018/01/16	0.1	27.10	1	26.85	27.10	-0.9	1,251	-0.07%
2018/01/12	0.1	26.10	0	0.00	26.30	0.1	1,239	0.01%
2018/01/11	1.1	26.07	0	0.00	25.95	1.1	1,235	0.09%
2018/01/09	0.1	25.55	3	26.50	25.65	-2.9	1,227	-0.24%
2018/01/08	3	26.20	1	26.80	26.20	2	1,229	0.16%