迅杰 (6243)-犇亞-網路券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
63.4
漲跌
▼0.8
漲幅
-1.25%
成交量
266張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	68.80	66.00	-1	827	-0.12%
2024/05/29	1	68.40	3	67.43	66.80	-2	774	-0.26%
2024/05/22	0	60.10	0	0.00	60.10	0	857	0.00%
2024/05/03	1	58.60	0	0.00	58.30	1	2,817	0.04%
2024/04/30	1	58.60	0	0.00	58.70	1	2,952	0.03%
2024/04/09	0	0.00	8	65.50	65.50	-8	6,935	-0.12%
2024/04/08	0	67.00	1	66.30	66.10	-1	6,971	-0.01%
2024/04/02	0	0.00	0	69.50	67.60	0	7,117	0.00%
2024/04/01	0	0.00	0.4	67.70	67.00	-0.4	7,346	-0.01%
2024/03/28	0	0.00	0	66.30	66.10	0	7,670	0.00%
2024/03/27	0	65.50	0	0.00	64.90	0	7,930	0.00%
2024/03/26	0	66.43	0	0.00	65.90	0	8,013	0.00%
2024/03/25	0	68.03	0	0.00	67.80	0	8,045	0.00%
2024/03/22	0	67.60	0	0.00	68.50	0	8,076	0.00%
2024/03/20	0	71.00	0	0.00	69.60	0	8,183	0.00%
2024/03/19	0.4	70.50	0	0.00	70.80	0.4	8,252	0.01%
2024/03/18	0	70.00	0	0.00	71.80	0	8,292	0.00%
2024/03/14	0	69.30	0	0.00	69.20	0	8,415	0.00%
2024/03/13	0	68.80	0	0.00	69.70	0	8,653	0.00%
2024/03/12	1	70.70	0	0.00	71.10	1	8,989	0.01%
2024/03/11	0	70.40	0	0.00	70.50	0	9,221	0.00%
2024/03/04	0	77.00	1	76.50	75.60	-1	9,954	-0.01%
2024/02/29	1	77.70	0	0.00	77.60	1	10,285	0.01%
2024/02/27	4	79.13	3	79.30	77.80	1	10,373	0.01%
2024/02/26	2	78.20	0	0.00	78.20	2	10,796	0.02%
2024/02/22	0	77.50	0	0.00	76.90	0	11,062	0.00%
2024/02/21	0	78.10	0	0.00	77.50	0	11,362	0.00%
2024/02/20	2	78.85	1	79.50	78.50	1	11,579	0.01%
2024/02/16	1	81.10	2	81.50	81.30	-1	11,690	-0.01%
2024/02/05	1	78.20	3	83.73	77.70	-2	11,588	-0.02%
2024/02/02	11	86.71	11	86.39	85.60	0	11,321	0.00%
2024/02/01	9	84.21	3	84.50	82.70	6	10,955	0.05%
2024/01/31	3	77.97	3	78.90	79.70	0	10,627	0.00%
2024/01/30	1	75.10	1	76.00	75.40	0	10,534	0.00%
2024/01/29	2	75.00	0	0.00	75.00	2	10,584	0.02%
2024/01/25	0	0.00	9	78.38	76.10	-9	10,555	-0.09%
2024/01/24	1	81.10	1	81.20	78.90	0	10,504	0.00%
2024/01/23	3	81.43	2	82.20	80.50	1	10,487	0.01%
2024/01/19	1	79.80	2	77.95	80.30	-1	10,303	-0.01%
2024/01/18	0	80.20	0	0.00	79.00	0	10,289	0.00%
2024/01/17	11	86.49	3	87.43	83.20	8	10,218	0.08%
2024/01/16	12	85.72	7	85.71	87.20	5	9,228	0.05%
2024/01/15	6	77.62	4	76.75	79.30	2	8,517	0.02%
2024/01/10	1	76.50	1	74.40	73.90	0	8,152	0.00%
2024/01/05	2	75.55	3	76.23	74.40	-1	7,598	-0.01%
2024/01/04	1	75.40	0	0.00	72.20	1	7,362	0.01%
2024/01/02	0	0.00	0	74.40	75.20	0	7,242	0.00%
2023/12/27	1	75.20	2	75.70	74.60	-1	7,036	-0.01%
2023/12/26	2	74.55	1	74.10	74.50	1	6,790	0.01%
2023/12/25	2	72.95	2	73.40	73.40	0	6,591	0.00%
2023/12/22	1	73.40	3	71.13	72.00	-2	6,433	-0.03%
2023/12/21	2	69.40	3	68.50	69.40	-1	6,166	-0.02%
2023/12/20	3	67.70	0	0.00	69.30	3	6,074	0.05%
2023/12/19	0	0.00	1	67.50	67.10	-1	6,034	-0.02%
2023/12/18	1	67.80	0	0.00	67.80	1	6,005	0.02%
2023/12/14	0	0.00	1	69.30	69.50	-1	5,884	-0.02%
2023/12/13	0	0.00	3	72.90	72.20	-3	5,808	-0.05%
2023/12/12	3	71.50	0	0.00	73.40	3	5,768	0.05%
2023/12/11	0	0.00	1	74.50	73.30	-1	5,723	-0.02%
2023/12/08	2	74.10	0	0.00	73.00	2	5,659	0.04%
2023/12/07	0	0.00	4	80.00	73.20	-4	5,420	-0.07%
2023/12/06	4	75.80	2	76.70	78.80	2	5,078	0.04%
2023/12/05	1	73.30	1	71.00	71.70	0	4,854	0.00%
2023/12/04	2	73.10	0	0.00	73.10	2	4,876	0.04%
2023/11/29	6	75.47	13	75.45	77.80	-7	4,622	-0.15%
2023/11/28	7	70.84	10	72.25	73.90	-3	4,167	-0.07%
2023/11/27	3	70.20	0	0.00	67.20	3	3,864	0.08%
2023/11/24	5	69.60	0	0.00	69.60	5	3,797	0.13%
2023/11/23	3	76.93	15	76.28	72.40	-12	3,671	-0.33%
2023/11/22	15	71.57	1	71.70	74.20	14	3,177	0.44%
2023/11/20	0	0.00	1	69.80	69.90	-1	2,838	-0.04%
2023/11/17	2	64.95	3	64.33	67.40	-1	2,507	-0.04%
2023/11/16	4	58.60	2	60.55	61.30	2	2,259	0.09%
2023/11/14	0	0.00	2	55.15	55.10	-2	2,035	-0.10%
2023/11/08	2	53.35	0	0.00	53.90	2	1,812	0.11%
2023/11/07	2	53.60	4	52.40	53.00	-2	1,654	-0.12%
2023/11/06	2	51.30	0	0.00	51.30	2	1,546	0.13%
2023/11/02	2	51.30	2	51.25	51.40	0	1,406	0.00%
2023/10/30	0	0.00	1	52.00	52.10	-1	1,319	-0.08%
2023/10/24	1	51.00	0	0.00	48.70	1	850	0.12%
2023/10/19	1	48.35	1	48.45	50.10	0	627	0.00%
2023/10/11	0	0.00	4	46.25	46.25	-4	621	-0.64%
2023/09/12	4	51.30	0	0.00	51.30	4	994	0.40%
2023/09/07	1	52.60	0	0.00	52.50	1	1,041	0.10%
2023/09/04	3	47.13	3	47.45	48.45	0	1,106	0.00%
2023/08/24	0	45.40	0	0.00	44.90	0	1,437	0.00%
2023/08/18	0	0.00	0	44.75	43.85	0	1,497	0.00%
2023/06/26	0	0.00	6.7	54.48	53.50	-6.7	1,863	-0.36%
2023/06/15	0	0.00	4	52.20	52.00	-4	1,879	-0.21%
2023/06/14	4	52.90	0	0.00	52.90	4	1,868	0.21%
2023/06/12	1	51.90	0	0.00	51.50	1	1,917	0.05%
2023/06/09	1	51.90	0	0.00	51.00	1	1,925	0.05%
2023/06/08	16.7	54.78	13	56.69	51.80	3.7	1,879	0.20%
2023/06/07	1	53.90	0	0.00	53.90	1	1,751	0.06%
2023/06/06	6	50.60	6	51.00	52.50	0	1,733	0.00%
2023/06/05	0	0.00	0	52.30	52.30	0	1,649	0.00%
2023/05/29	0	0.00	1	43.80	42.85	-1	1,484	-0.07%
2023/05/26	1	42.60	1	43.25	42.55	0	1,470	0.00%
2023/05/23	0	0.00	0	43.55	42.80	0	1,431	0.00%
2023/05/22	1	43.80	0	0.00	43.50	1	1,409	0.07%
2023/05/19	0	0.00	2	42.95	44.00	-2	1,354	-0.15%
2023/05/18	2	43.15	2	42.95	43.15	0	1,322	0.00%
2023/05/17	2	42.40	1	43.70	42.40	1	1,273	0.08%
2023/05/15	0	40.15	0	0.00	38.35	0	1,093	0.00%
2023/05/10	1	43.50	0	0.00	41.20	1	1,035	0.10%
2023/05/09	0	0.00	4	41.35	41.00	-4	942	-0.42%
2023/05/08	6	40.53	2	40.75	40.80	4	853	0.47%
2023/05/05	0	36.80	0	0.00	37.10	0	773	0.00%
2023/05/02	0	35.98	0	0.00	36.60	0	789	0.00%
2023/04/19	0	0.00	1	39.75	37.95	-1	766	-0.13%
2023/04/18	2	39.83	1	40.70	39.10	1	737	0.14%
2023/04/13	0	0.00	5	39.15	38.40	-5	697	-0.72%
2023/04/12	12	38.60	7.8	39.35	39.15	4.2	685	0.62%
2023/03/30	0.8	36.35	0	0.00	36.50	0.8	640	0.12%
2023/03/29	0	36.17	0	0.00	36.30	0	632	0.00%
2023/03/28	0	37.50	0	0.00	35.80	0	629	0.00%
2023/03/27	0	36.87	0	0.00	36.25	0	620	0.00%
2023/03/24	0	39.25	0	0.00	37.30	0	609	0.00%
2023/03/22	0	37.40	0	0.00	37.35	0	526	0.00%
2023/03/17	0	36.75	0	0.00	36.05	0	556	0.00%
2023/03/15	0	38.00	0	0.00	38.20	0	549	0.00%
2023/03/10	3	35.10	3	34.60	33.90	0	420	0.00%
2023/03/09	7	38.13	7	36.54	36.00	0	409	0.00%
2023/03/02	0	30.95	0	0.00	30.85	0	320	0.00%
2023/02/21	0	0.00	0.3	31.55	31.55	-0.3	313	-0.10%
2023/02/16	0	30.90	0	0.00	30.80	0	318	0.00%
2023/02/15	0	30.53	0	0.00	30.20	0	319	0.00%
2023/02/13	0	30.55	0	0.00	30.55	0	324	0.00%
2023/02/10	0	32.65	0	0.00	29.95	0	325	0.00%
2022/12/26	0	28.35	0	0.00	28.40	0	352	0.00%
2022/12/15	0	0.00	0.5	29.11	29.15	-0.5	352	-0.15%
2022/11/23	0.3	27.66	0	0.00	27.50	0.3	236	0.11%
2022/11/17	0	0.00	2	29.00	28.65	-2	230	-0.87%
2022/11/16	2	28.70	4	29.23	28.70	-2	229	-0.87%
2022/11/07	0	27.60	0	0.00	27.15	0	216	0.01%
2022/10/07	4	29.00	0	0.00	28.00	4	184	2.16%
2022/06/09	0	0.00	2	43.95	43.50	-2	705	-0.28%
2022/06/08	2	44.10	0	0.00	44.10	2	695	0.29%
2022/06/01	0	0.00	0.5	41.30	41.10	-0.5	627	-0.07%
2022/05/23	0	40.90	0	0.00	40.65	0	638	0.00%
2022/05/18	0	41.00	0	0.00	41.00	0	650	0.00%
2022/05/06	0	0.00	2	41.23	41.30	-2	669	-0.30%
2022/04/13	1	47.10	4	46.70	46.50	-3	760	-0.39%
2022/04/12	0	0.00	0	46.00	45.20	0	776	0.00%
2022/04/08	0	49.60	0	0.00	49.30	0	789	0.00%
2022/04/07	1	50.00	1	49.80	49.05	0	824	0.00%
2022/04/06	0	50.62	0	0.00	50.00	0	844	0.00%
2022/04/01	5	53.38	6	54.40	52.90	-1	912	-0.11%
2022/03/31	1	54.00	1	54.50	53.90	0	836	0.00%
2022/03/30	3	49.27	0	0.00	51.00	3	767	0.39%
2022/03/29	0	46.30	0	0.00	46.45	0	740	0.00%
2022/03/28	0	46.03	1	44.70	45.15	-1	760	-0.13%
2022/03/25	1	45.80	0	0.00	45.85	1	782	0.13%
2022/03/24	2	45.93	0	0.00	46.10	2	812	0.25%
2022/03/23	0	47.31	0	0.00	46.30	0	873	0.00%
2022/03/22	0	45.10	0	0.00	45.05	0	882	0.00%
2022/03/21	0	45.70	0	0.00	45.50	0	940	0.00%
2022/03/18	0	44.95	0	0.00	44.15	0	1,046	0.00%
2022/03/17	0	44.40	0	0.00	44.45	0	1,107	0.00%
2022/03/15	0	41.50	0	0.00	41.10	0	1,555	0.00%
2022/03/11	0.1	43.92	0	0.00	43.10	0.1	1,846	0.00%
2022/03/09	0	42.30	0	0.00	42.30	0	2,324	0.00%
2022/03/03	0	46.50	0	0.00	45.70	0	2,919	0.00%
2022/03/02	0	45.13	0	0.00	45.40	0	3,252	0.00%
2022/02/24	0	44.80	0	0.00	43.10	0	3,539	0.00%
2022/02/23	0	45.88	0	0.00	46.05	0	3,537	0.00%
2022/02/21	0	47.23	0	0.00	46.90	0	3,553	0.00%
2022/02/14	0	47.50	0	0.00	47.50	0	3,613	0.00%
2022/02/10	0	49.50	0	0.00	49.75	0	3,666	0.00%
2022/02/09	0	51.11	0	0.00	50.70	0	3,683	0.00%
2022/02/08	1	49.25	1	49.70	49.70	0	3,718	0.00%
2022/01/14	0	0.00	1	48.20	49.50	-1	4,095	-0.02%
2022/01/10	0	0.00	9	53.24	53.20	-9	4,074	-0.22%
2022/01/03	0	0.00	2	57.10	57.60	-2	4,031	-0.05%
2021/12/29	1	63.80	0	0.00	62.60	1	3,975	0.03%
2021/12/28	3	63.33	4	64.18	63.80	-1	3,939	-0.03%
2021/12/24	2	61.00	1	61.20	60.00	1	3,857	0.03%
2021/12/17	1	63.30	0	0.00	58.60	1	3,760	0.03%
2021/12/16	0	0.00	3	62.70	62.00	-3	3,700	-0.08%
2021/12/15	0	0.00	1	64.70	62.10	-1	3,676	-0.03%
2021/12/14	4	65.58	0	0.00	61.40	4	3,619	0.11%
2021/12/13	9	68.36	0	0.00	68.00	9	3,516	0.26%
2021/12/10	2	70.60	2	71.15	70.40	0	3,464	0.00%
2021/12/09	2	67.85	17	67.61	70.70	-15	3,190	-0.47%
2021/12/08	3	65.90	11	65.93	64.30	-8	3,041	-0.26%
2021/12/07	21	68.29	28	67.76	63.80	-7	2,955	-0.24%
2021/12/06	20	73.12	39	70.36	70.60	-19	2,790	-0.68%
2021/12/03	7	67.80	12	68.13	70.00	-5	2,581	-0.19%
2021/12/02	4	70.93	3	71.00	71.00	1	2,355	0.04%
2021/12/01	29	63.01	6.5	60.93	64.60	22.5	2,270	0.99%
2021/11/30	5	57.86	1	59.10	58.80	4	2,119	0.19%
2021/11/29	13	58.77	6	57.55	57.10	7	2,070	0.34%
2021/11/26	20	57.20	2	55.00	55.40	18	1,869	0.96%
2021/11/25	2	55.40	0	0.00	55.40	2	1,548	0.13%
2021/11/24	1	49.70	1	47.80	50.40	0	1,490	0.00%
2021/11/23	0	49.40	5	48.95	49.50	-5	1,412	-0.35%
2021/11/22	0	44.60	0	0.00	45.00	0	1,297	0.00%
2021/11/16	0	0.00	3	44.95	45.10	-3	1,328	-0.23%
2021/11/15	0	44.86	0	0.00	45.00	0	1,331	0.00%
2021/11/12	3	44.20	0	0.00	43.95	3	1,343	0.22%
2021/11/10	0	47.39	0.4	47.90	47.30	-0.4	1,369	-0.03%
2021/11/09	0	0.00	3	45.48	46.75	-3	1,368	-0.22%
2021/11/08	1.1	42.03	0	0.00	42.50	1.1	1,398	0.08%
2021/11/05	2.6	46.79	4	47.95	46.45	-1.4	1,443	-0.10%
2021/10/27	7	21.44	5.7	21.26	22.75	1.3	1,447	0.09%
2021/10/26	7	21.00	0	0.00	20.70	7	1,369	0.51%
2021/10/25	0	0.00	10	20.05	20.10	-10	1,363	-0.73%
2021/10/22	0.7	20.85	15	21.02	21.00	-14.3	1,390	-1.03%
2021/10/21	0	0.00	0	21.15	21.15	0	1,349	0.00%
2021/10/20	0	0.00	0	18.43	19.25	0	1,377	0.00%
2021/10/19	0	17.27	0	17.30	17.50	0	1,499	0.00%
2021/10/18	0	16.90	0	16.90	17.00	0	1,731	0.00%
2021/10/15	0	0.00	0	17.60	17.60	0	1,933	0.00%
2021/10/14	0	0.00	0	16.93	17.05	0	2,066	0.00%
2021/10/13	1	17.35	0	0.00	17.50	1	2,101	0.05%
2021/10/08	1	18.10	0	18.10	17.85	1	2,281	0.04%
2021/10/07	0	0.00	0	17.60	17.70	0	2,496	0.00%
2021/10/05	1	15.75	0	0.00	16.80	1	2,565	0.04%
2021/10/04	1	16.40	0	0.00	16.25	1	2,576	0.04%
2021/09/27	0	0.00	0	18.10	18.40	0	2,638	0.00%
2021/09/24	14	18.11	0	0.00	18.10	14	2,634	0.53%
2021/09/22	1	17.45	0	0.00	17.50	1	2,636	0.04%
2021/09/15	1	18.45	2	18.15	18.15	-1	2,637	-0.04%
2021/09/13	1	19.60	0	0.00	19.70	1	2,614	0.04%
2021/09/07	1	19.90	0	0.00	19.90	1	2,623	0.04%
2021/09/06	0	0.00	5	21.54	21.05	-5	2,611	-0.19%
2021/09/03	5	21.89	0	0.00	21.80	5	2,606	0.19%
2021/09/02	1	21.65	0	0.00	21.30	1	2,603	0.04%
2021/09/01	0	0.00	1	22.15	22.50	-1	2,586	-0.04%
2021/08/31	1	21.00	0	0.00	21.30	1	2,555	0.04%
2021/08/26	1	21.00	1	22.30	22.20	0	2,526	0.00%
2021/08/18	2	18.38	0	0.00	19.50	2	2,450	0.08%
2021/08/11	1	20.05	0	21.20	19.95	1	2,414	0.04%
2021/08/09	3	21.35	21	21.02	21.00	-18	2,396	-0.75%
2021/08/06	1	22.55	0	0.00	22.00	1	2,377	0.04%
2021/08/05	0	0.00	0.1	22.30	22.30	-0.1	2,355	0.00%
2021/08/03	1	24.25	0	0.00	24.20	1	2,287	0.04%
2021/07/30	1	23.75	0	0.00	23.65	1	2,264	0.04%
2021/07/29	10	24.09	0	0.00	24.45	10	2,242	0.45%
2021/07/28	1	22.60	0	24.40	23.20	1	2,229	0.04%
2021/07/26	2.1	25.85	0	0.00	26.90	2.1	2,165	0.10%
2021/07/23	15	26.68	7	26.83	26.00	8	2,110	0.38%
2021/07/22	2	27.23	5	25.74	28.00	-3	1,971	-0.15%
2021/07/21	4	24.50	19	23.54	25.70	-15	1,755	-0.85%
2021/07/20	1	23.25	14	22.56	23.40	-13	1,569	-0.83%
2021/07/19	10	21.37	0	0.00	21.30	10	1,478	0.68%
2021/07/16	16	21.84	11	21.98	21.80	5	1,559	0.32%
2021/07/15	12	21.20	0	0.00	22.60	12	1,510	0.79%
2021/07/14	1	22.30	21	22.59	22.95	-20	1,409	-1.42%
2021/07/06	0	0.00	1	16.70	16.60	-1	1,361	-0.07%
2021/06/23	1	16.00	0	0.00	16.05	1	1,690	0.06%
2021/06/17	0	0.00	1	16.50	17.00	-1	1,834	-0.05%
2021/06/10	1	17.00	0	0.00	17.10	1	2,095	0.05%
2021/06/02	2	16.60	0	0.00	16.55	2	2,242	0.09%
2021/05/27	1	16.45	0	0.00	16.50	1	2,224	0.04%
2021/05/12	2	14.85	0	0.00	14.80	2	2,361	0.08%
2021/05/11	2	16.23	0	0.00	16.15	2	2,380	0.08%
2021/05/07	1	17.80	0	0.00	18.10	1	2,402	0.04%
2021/05/06	1	16.70	0	0.00	17.00	1	2,387	0.04%
2021/05/04	1	16.55	0	0.00	17.70	1	2,375	0.04%
2021/05/03	2	17.65	0	0.00	17.25	2	2,349	0.09%
2021/04/29	1	19.05	0	0.00	18.80	1	2,326	0.04%
2021/04/26	1	20.05	1	20.25	20.50	0	2,397	0.00%
2021/04/23	3	19.05	0	0.00	19.75	3	2,474	0.12%
2021/04/22	3	20.97	0	0.00	20.80	3	2,457	0.12%
2021/04/21	1	23.10	0	0.00	23.10	1	2,365	0.04%
2021/04/20	0	0.00	1	23.45	23.35	-1	2,379	-0.04%
2021/04/19	3	23.27	3	24.15	23.20	0	2,393	0.00%
2021/04/16	6	24.58	6	25.43	24.65	0	2,407	0.00%
2021/04/15	0	0.00	6	23.70	23.95	-6	2,369	-0.25%
2021/04/14	4	21.15	0	0.00	21.80	4	2,350	0.17%
2021/04/13	5	22.72	2	23.33	21.80	3	2,363	0.13%
2021/04/09	1	24.25	10	26.10	24.30	-9	2,379	-0.38%
2021/04/08	12	24.62	4	25.15	25.20	8	2,318	0.35%
2021/04/01	0	0.00	100	23.00	23.25	-100	2,349	-4.26%
2021/03/31	0	0.00	6	23.43	23.80	-6	2,291	-0.26%
2021/03/30	100	22.49	0	0.00	22.30	100	2,227	4.49%
2021/03/29	0	0.00	4	21.75	21.40	-4	2,187	-0.18%
2021/03/25	0	0.00	7	20.80	20.35	-7	2,151	-0.33%
2021/03/24	0	21.90	0	20.60	20.70	0	2,144	0.00%
2021/03/23	10	20.83	0	20.35	20.20	10	2,140	0.47%
2021/03/22	0	21.90	0	0.00	21.50	0	2,090	0.00%
2021/03/19	0	0.00	1	21.80	21.95	-1	2,015	-0.05%
2021/03/18	0	21.25	0	0.00	20.30	0	1,959	0.00%
2021/03/17	1	20.70	5	21.44	20.85	-4	1,914	-0.21%
2021/03/16	0	0.00	18	18.84	19.70	-18	1,837	-0.98%
2021/03/15	11	18.39	4	18.48	18.60	7	1,804	0.39%
2021/03/12	3	17.70	2	18.23	18.40	1	1,777	0.06%
2021/03/11	0	17.10	1	17.55	17.50	-1	1,786	-0.06%
2021/03/10	0	17.05	0	0.00	16.85	0	1,787	0.00%
2021/03/09	0	16.45	0	0.00	16.40	0	1,790	0.00%
2021/03/05	1	16.50	7	16.55	16.45	-6	1,816	-0.33%
2021/03/04	6	16.59	0	0.00	16.30	6	1,838	0.33%
2021/03/03	2	16.60	6	16.35	16.95	-4	1,870	-0.21%
2021/03/02	0	16.70	11	16.85	16.70	-11	1,865	-0.59%
2021/02/26	7	17.07	0	0.00	16.85	7	1,859	0.38%
2021/02/25	2	16.95	0	0.00	16.85	2	1,864	0.11%
2021/02/24	7	18.44	5	18.72	17.65	2	1,882	0.11%
2021/02/23	3	16.70	10	16.98	17.60	-7	1,859	-0.38%
2021/02/17	0	0.00	1	15.20	15.05	-1	1,777	-0.06%
2021/02/05	1	14.60	0	0.00	14.55	1	1,763	0.06%
2021/02/03	2	14.95	0	0.00	15.00	2	1,752	0.11%
2021/02/02	2	14.60	1	14.35	15.00	1	1,740	0.06%
2021/02/01	3	16.30	12	16.54	15.70	-9	1,698	-0.53%
2021/01/29	6	16.98	0	0.00	17.40	6	1,671	0.36%
2021/01/28	2	16.05	0	0.00	16.35	2	1,638	0.12%
2021/01/27	4	16.18	0	0.00	16.25	4	1,633	0.24%
2021/01/26	7	16.34	4	16.20	15.90	3	1,624	0.18%
2021/01/25	8	16.64	0	0.00	16.65	8	1,607	0.50%
2021/01/22	10	16.54	0	0.00	16.90	10	1,597	0.63%
2021/01/21	1	17.10	5	16.55	16.65	-4	1,586	-0.25%
2021/01/20	6	17.30	38	17.11	16.90	-32	1,569	-2.04%
2021/01/19	13	18.68	7	18.56	18.20	6	1,521	0.39%
2021/01/18	27	18.43	7	18.31	18.50	20	1,447	1.38%
2021/01/15	0	0.00	1	17.25	16.85	-1	1,348	-0.07%
2021/01/14	1	16.95	1	17.45	17.00	0	1,326	0.00%
2021/01/12	1	16.30	0	0.00	16.40	1	1,273	0.08%
2021/01/11	0	0.00	1	17.10	17.00	-1	1,244	-0.08%
2021/01/08	13	15.42	0	0.00	15.75	13	1,199	1.08%
2021/01/06	6	14.45	0	0.00	15.65	6	1,152	0.52%
2021/01/05	0	0.00	2	15.60	15.35	-2	1,099	-0.18%
2020/12/31	0	13.90	0	0.00	14.00	0	1,013	0.00%
2020/12/30	1	14.05	0	0.00	14.15	1	1,004	0.10%
2020/12/29	2	14.30	2	14.98	14.30	0	991	0.00%
2020/12/28	0	0.00	9	14.01	14.15	-9	925	-0.97%
2020/12/21	6	12.99	0	0.00	13.10	6	863	0.69%
2020/12/18	0	0.00	1	13.70	13.50	-1	862	-0.12%
2020/12/17	0	0.00	4	13.65	13.70	-4	862	-0.46%
2020/12/16	1	13.20	0	0.00	13.15	1	857	0.12%
2020/12/11	1	13.00	0	0.00	13.00	1	871	0.11%
2020/12/10	3	13.05	0	0.00	13.00	3	863	0.35%
2020/12/09	5	13.81	0	0.00	13.65	5	857	0.58%
2020/12/08	0	0.00	1	14.50	14.45	-1	870	-0.11%
2020/12/02	0	0.00	1	13.05	12.85	-1	868	-0.12%
2020/12/01	1	12.80	0	0.00	12.80	1	868	0.12%
2020/11/27	0	0.00	1	13.20	13.35	-1	881	-0.11%
2020/11/23	0	0.00	1	12.95	12.85	-1	881	-0.11%
2020/11/13	0	11.35	0	0.00	11.50	0	829	0.00%
2020/10/30	0	11.70	0	0.00	11.55	0	1,115	0.00%
2020/10/29	0	12.00	0	0.00	11.75	0	1,225	0.00%
2020/10/26	0	0.00	6	12.15	12.15	-6	1,275	-0.47%
2020/10/23	0	12.20	2	12.30	12.30	-2	1,278	-0.16%
2020/10/22	2	12.60	0	0.00	12.50	2	1,286	0.16%
2020/10/20	3	12.15	0	0.00	12.10	3	1,316	0.23%
2020/10/19	3	12.25	0	0.00	12.25	3	1,343	0.22%
2020/10/14	0	0.00	1	12.40	12.30	-1	1,422	-0.07%
2020/10/12	1	11.80	0	0.00	11.70	1	1,432	0.07%
2020/10/06	1	12.45	0	0.00	12.40	1	1,434	0.07%
2020/09/24	1	12.05	0	0.00	12.05	1	1,564	0.06%
2020/09/14	1	12.70	1	12.85	12.70	0	1,521	0.00%
2020/09/09	0	0.00	80	13.55	13.90	-80	1,390	-5.76%
2020/09/08	0	12.80	108	12.79	12.80	-108	1,336	-8.08%	大賣/鉅額交易
2020/09/07	0	0.00	1	13.05	12.80	-1	1,319	-0.08%
2020/09/04	0	14.20	1	12.75	12.85	-1	1,298	-0.08%
2020/09/03	80	13.18	0	0.00	12.95	80	1,275	6.27%
2020/09/02	1	12.25	0	0.00	13.00	1	1,254	0.08%
2020/09/01	0	0.00	2	12.73	12.20	-2	1,230	-0.16%
2020/08/31	8	11.85	0	0.00	11.90	8	1,205	0.66%
2020/08/28	0	0.00	1	12.25	12.30	-1	1,185	-0.08%
2020/08/27	0	0.00	10	11.30	11.20	-10	1,161	-0.86%
2020/08/26	110	11.40	0	0.00	11.40	110	1,159	9.49%	大買/鉅額交易
2020/08/24	0	10.75	0	0.00	10.75	0	1,145	0.00%
2020/08/21	1	10.85	0	0.00	10.85	1	1,139	0.09%
2020/08/19	2	11.93	0	0.00	11.65	2	1,110	0.18%
2020/08/14	0	12.10	0	0.00	12.20	0	1,084	0.00%
2020/08/11	0	12.40	0	0.00	12.50	0	1,062	0.00%
2020/08/06	0	0.00	5	12.25	12.35	-5	957	-0.52%
2020/08/05	6	13.02	0	0.00	13.05	6	907	0.66%
2020/08/03	0	0.00	2	11.50	11.40	-2	720	-0.28%
2020/07/31	2	11.45	2	11.00	11.50	0	692	0.00%
2020/07/30	2	10.70	0	0.00	10.50	2	684	0.29%
2020/07/28	0	0.00	5	10.85	10.25	-5	684	-0.73%
2020/07/24	0	0.00	80	11.25	11.15	-80	658	-12.15%
2020/07/23	4	11.56	12	11.44	11.90	-8	627	-1.27%
2020/07/22	76	10.73	2	11.15	10.85	74	599	12.34%
2020/07/21	11	11.04	1	10.90	11.00	10	579	1.72%
2020/07/20	1	11.85	1	11.90	11.85	0	545	0.00%
2020/07/16	0	0.00	4	10.00	9.99	-4	444	-0.90%
2020/07/15	5	10.34	0	0.00	10.15	5	441	1.13%
2020/07/09	0	0.00	3	11.20	10.70	-3	421	-0.71%
2020/07/08	3	11.10	0	0.00	11.10	3	408	0.73%
2020/07/07	0	10.25	0	0.00	10.25	0	395	0.00%
2020/07/06	0	10.70	0	10.70	10.80	0	375	0.00%
2020/06/22	0	0.00	15	8.81	9.00	-15	264	-5.68%
2020/06/19	15	9.10	0	0.00	9.04	15	263	5.70%
2020/06/16	1	8.57	0	0.00	8.59	1	253	0.40%
2020/06/04	0	0.00	0	9.02	9.09	0	243	0.00%
2020/06/01	0	9.10	0	0.00	9.02	0	239	0.00%
2020/05/26	0	0.00	1	9.20	9.08	-1	234	-0.43%
2020/05/12	0	0.00	6	9.54	9.56	-6	226	-2.65%
2020/05/11	6	10.15	0	0.00	10.00	6	218	2.75%
2020/04/28	1	8.20	0	0.00	8.29	1	176	0.57%
2020/04/27	0	7.90	0	0.00	8.00	0	178	0.00%
2020/04/23	0	7.60	0	0.00	7.70	0	177	0.00%
2020/04/17	0	7.90	0	0.00	7.90	0	181	0.00%
2020/04/13	0	7.21	0	0.00	7.26	0	181	0.00%
2020/04/10	0	0.00	1	7.02	7.58	-1	184	-0.54%
2020/04/08	0	6.63	0	0.00	6.63	0	182	0.00%
2020/04/07	0	6.49	0	0.00	6.03	0	191	0.00%
2020/04/06	0	6.08	0	0.00	5.90	0	215	0.00%
2020/04/01	0	6.49	0	0.00	6.08	0	243	0.00%
2020/03/31	0	5.80	0	0.00	5.90	0	244	0.00%
2020/03/27	1	5.94	0	0.00	5.86	1	247	0.41%
2020/03/26	0	5.80	0	0.00	5.85	0	245	0.00%
2020/03/24	0	5.70	0	0.00	5.65	0	243	0.00%
2020/03/19	0	5.56	0	0.00	5.56	0	239	0.00%
2020/03/12	0	7.53	0	0.00	7.46	0	245	0.00%
2020/03/06	0	9.09	0	0.00	9.00	0	236	0.00%
2020/03/05	0	9.09	0	0.00	9.09	0	236	0.00%
2020/03/03	0	9.12	0	0.00	9.17	0	236	0.00%
2020/03/02	0	9.09	0	0.00	9.00	0	237	0.00%
2020/02/27	0	9.15	0	0.00	9.15	0	237	0.00%
2020/02/21	0	9.53	0	0.00	9.51	0	236	0.00%
2020/02/20	0	9.45	0	0.00	9.49	0	236	0.00%
2020/02/19	0	9.65	0	0.00	9.60	0	237	0.00%
2020/02/18	0	9.54	0	0.00	9.60	0	233	0.00%
2020/02/17	0	9.72	0	0.00	9.73	0	232	0.00%
2020/02/14	0	9.70	0	0.00	9.78	0	233	0.00%
2020/02/13	1	9.76	0	0.00	9.72	1	234	0.43%
2020/02/12	0	9.60	0	0.00	9.61	0	234	0.00%
2020/02/11	0	9.70	0	0.00	9.70	0	238	0.00%
2020/02/04	0	10.00	0	0.00	10.00	0	237	0.00%
2020/01/30	0	9.40	0	0.00	9.40	0	230	0.00%
2020/01/14	0	0.00	8	10.50	10.35	-8	229	-3.48%
2019/12/30	0	11.60	5	11.60	11.65	-5	202	-2.47%
2019/12/27	5	11.55	0	0.00	11.55	5	178	2.80%
2019/12/26	0	10.45	0	0.00	10.50	0	154	0.00%
2019/12/25	0	10.25	0	0.00	10.25	0	163	0.00%
2019/12/11	0	10.90	0	0.00	11.00	0	289	0.00%
2019/11/29	0	10.00	0	0.00	10.05	0	295	0.00%
2019/11/28	0	10.10	0	0.00	10.20	0	295	0.00%
2019/10/31	1	10.80	0	0.00	10.85	1	288	0.35%
2019/10/30	0	11.05	0	0.00	10.95	0	287	0.00%
2019/10/14	0	10.80	0	0.00	10.85	0	340	0.00%
2019/10/03	0	11.30	0	0.00	11.40	0	369	0.00%
2019/09/27	0	0.00	1	12.15	11.80	-1	355	-0.28%
2019/09/25	1	11.45	0	0.00	11.20	1	302	0.33%
2019/09/23	0	0.00	10	11.46	11.80	-10	280	-3.56%
2019/09/20	9	11.35	0	0.00	11.35	9	243	3.70%
2019/09/02	0	0.00	0	10.50	10.00	0	191	0.00%
2019/08/28	0	0.00	1	9.99	10.00	-1	191	-0.52%
2019/08/27	1	9.92	0	0.00	10.00	1	191	0.52%
2019/08/23	0	10.05	0	0.00	10.05	0	191	0.00%
2019/08/19	0	10.10	0	0.00	10.15	0	191	0.00%
2019/08/02	0	0.00	3	10.45	10.35	-3	183	-1.63%
2019/07/25	0	0.00	7	11.41	11.15	-7	162	-4.30%
2019/07/24	6	11.05	1	10.90	11.00	5	150	3.33%
2019/07/19	1	10.65	0	0.00	10.35	1	137	0.73%
2019/07/12	0	0.00	7	10.45	11.00	-7	109	-6.38%
2019/07/11	7	10.25	0	0.00	10.25	7	93	7.49%
2019/07/02	0	0.00	1	9.12	9.14	-1	88	-1.13%
2019/06/21	2	9.19	0	0.00	9.25	2	99	2.01%
2019/06/17	0	9.26	0	0.00	9.26	0	104	0.00%
2019/05/14	0	0.00	1	9.80	9.75	-1	277	-0.36%
2019/05/06	0	10.05	0	0.00	10.05	0	286	0.00%
2019/04/18	0	10.90	0	0.00	10.95	0	321	0.00%
2019/04/15	0	10.95	0	0.00	11.00	0	316	0.00%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/04/09	0	11.40	0	0.00	11.30	0	311	0.00%
2019/04/08	1	11.05	0	0.00	11.05	1	309	0.32%
2019/04/03	0	11.10	1	11.20	11.10	-1	306	-0.32%
2019/04/02	0	11.00	0	0.00	11.05	0	304	0.00%
2019/04/01	0	11.00	0	0.00	11.05	0	303	0.00%
2019/03/29	0	11.15	0	0.00	11.15	0	302	0.00%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/25	0	11.30	0	0.00	11.35	0	295	0.00%
2019/03/22	0	11.20	0	0.00	11.25	0	292	0.00%
2019/03/21	0	11.40	0	0.00	11.50	0	291	0.00%
2019/03/20	0	11.40	0	0.00	11.50	0	290	0.00%
2019/03/18	0	11.25	0	0.00	11.30	0	286	0.00%
2019/03/15	0	11.10	0	0.00	11.20	0	286	0.00%
2019/03/14	0	11.25	0	0.00	11.25	0	285	0.00%
2019/03/11	1	11.80	0	0.00	11.80	1	276	0.36%
2019/03/08	0	11.60	0	0.00	11.70	0	274	0.00%
2019/03/07	0	11.50	0	0.00	11.60	0	271	0.00%
2019/03/06	1	11.50	0	0.00	11.50	1	270	0.37%
2019/03/05	0	11.75	0	0.00	11.75	0	269	0.00%
2019/03/04	0	11.30	0	0.00	11.40	0	261	0.00%
2019/02/27	0	11.70	0	0.00	11.70	0	256	0.00%
2019/02/26	0	12.00	0	0.00	12.05	0	251	0.00%
2019/02/25	0	0.00	1	12.50	12.50	-1	242	-0.41%
2019/02/22	1	12.00	7	11.89	12.50	-6	218	-2.75%
2019/02/21	6	11.40	0	0.00	11.40	6	180	3.32%
2019/02/19	1	10.65	11	10.70	10.65	-10	165	-6.05%
2019/02/18	11	10.50	13	10.50	10.50	-2	146	-1.36%
2019/02/15	1	9.56	0	0.00	9.56	1	131	0.76%
2019/01/29	0	9.35	0	0.00	9.37	0	123	0.00%
2019/01/28	0	9.30	0	0.00	9.37	0	121	0.00%
2019/01/25	0	9.52	0	0.00	9.52	0	118	0.00%
2019/01/22	0	0.00	5	9.87	9.96	-5	110	-4.52%
2019/01/21	5	9.75	0	9.75	9.75	5	91	5.46%
2019/01/15	0	9.13	0	0.00	9.04	0	75	0.00%
2019/01/09	7	9.55	0	0.00	9.55	7	72	9.73%
2019/01/07	1	9.64	0	0.00	9.65	1	71	1.40%
2019/01/03	0	0.00	1	10.00	10.05	-1	75	-1.33%
2018/12/27	0	0.00	0.2	9.96	9.98	-0.2	78	-0.23%
2018/12/21	0	10.20	0	0.00	10.20	0	77	0.01%
2018/12/14	0	0.00	0.1	10.80	10.85	-0.1	77	-0.18%
2018/12/13	0	10.90	0	0.00	10.95	0	78	0.00%
2018/12/11	0	10.70	0	0.00	10.75	0	78	0.00%
2018/12/05	5	11.05	0	11.10	11.15	5	77	6.41%
2018/12/04	0	0.00	0	10.80	10.90	0	76	-0.02%
2018/11/19	0	0.00	8	11.00	10.95	-8	76	-10.51%
2018/11/16	8.2	11.00	0	0.00	11.10	8.2	75	10.77%
2018/11/07	0	10.25	0	0.00	10.25	0	77	0.00%
2018/11/06	0	10.20	0	0.00	10.20	0	79	0.00%
2018/10/29	1	9.91	0	0.00	9.80	1	80	1.24%
2018/10/25	0	0.00	2	9.90	9.90	-2	82	-2.43%
2018/10/12	2	10.40	0	0.00	10.45	2	86	2.32%
2018/10/11	0	10.90	2	11.50	10.85	-2	84	-2.37%
2018/10/08	0	12.25	0	0.00	12.15	0	81	0.00%
2018/10/05	0	12.40	0	0.00	12.55	0	81	0.00%
2018/09/19	2	13.25	0	0.00	13.35	2	94	2.11%
2018/09/13	0	0.00	0	13.20	13.10	0	97	0.00%
2018/09/03	0	13.50	0	0.00	13.40	0	187	0.00%
2018/08/15	0	13.80	0	0.00	13.85	0	261	0.00%
2018/08/06	0	13.90	0	0.00	14.00	0	265	0.00%
2018/07/17	0	14.50	0	0.00	14.55	0	269	0.00%
2018/06/14	2	16.83	0	0.00	17.20	2	271	0.74%
2018/06/13	0	0.00	1	16.50	16.50	-1	230	-0.43%
2018/05/28	0	0.00	6	15.10	14.90	-6	202	-2.97%
2018/05/25	0	0.00	4	15.50	15.30	-4	201	-1.98%
2018/05/24	10	16.05	7	16.00	15.95	3	203	1.47%
2018/05/23	7	14.95	0	0.00	14.95	7	176	3.98%
2018/05/14	0	0.00	3	13.15	13.15	-3	192	-1.56%
2018/05/11	1	13.20	0	0.00	13.25	1	194	0.51%
2018/05/04	1	13.35	0	0.00	13.45	1	202	0.49%
2018/05/02	2	13.43	0	0.00	13.40	2	208	0.96%
2018/04/12	0	14.60	0	0.00	14.50	0	260	0.00%
2018/04/11	0	14.40	0	0.00	14.45	0	263	0.00%
2018/04/10	0	14.00	0	0.00	14.10	0	269	0.00%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/04/02	0	15.10	0	0.00	15.05	0	270	0.01%
2018/03/31	0	15.35	0	0.00	15.10	0	272	0.00%
2018/03/30	0	15.20	0	0.00	15.05	0	272	0.00%
2018/03/29	1	15.25	0	0.00	15.30	1	275	0.36%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/27	0	15.60	0	0.00	15.70	0	277	0.00%
2018/03/26	0	15.45	0	0.00	15.45	0	278	0.00%
2018/03/22	0	15.90	0	15.90	16.05	0	280	0.00%
2018/03/19	0	16.40	0	0.00	16.50	0	290	0.00%
2018/03/16	0	16.60	0	16.60	16.70	0	306	0.00%
2018/03/13	0	16.40	0	0.00	16.45	0	332	0.00%
2018/03/12	0	16.45	0	0.00	16.45	0	336	0.00%
2018/03/08	0	16.40	0	0.00	16.50	0	358	0.00%
2018/03/07	1	16.45	0	0.00	16.35	1	365	0.27%
2018/03/02	0	16.90	0	0.00	17.00	0	395	0.00%
2018/02/26	0	17.20	0	0.00	17.30	0	424	0.00%
2018/02/21	0	15.60	0	0.00	15.65	0	494	0.00%
2018/02/05	0	17.75	0	0.00	17.80	0	590	0.00%
2018/01/26	1	18.45	0	0.00	18.40	1	1,155	0.09%
2018/01/22	0	0.00	2	19.45	19.40	-2	1,241	-0.16%
2018/01/19	2	18.90	0	0.00	19.10	2	1,244	0.16%