樺漢 (6414)-犇亞-網路券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
308.5
漲跌
▼3.0
漲幅
-0.96%
成交量
444張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	309.33	308.50	-3	671	-0.45%
2024/11/20	0	0.00	2	311.50	311.50	-2	670	-0.30%
2024/11/18	5	312.50	4	311.00	309.00	1	680	0.15%
2024/11/11	0.1	315.00	0	0.00	318.00	0.1	729	0.01%
2024/11/08	0	0.00	4	313.50	308.50	-4	715	-0.56%
2024/11/07	1	303.50	5	312.70	311.50	-4	717	-0.56%
2024/11/01	0	0.00	1	297.50	300.00	-1	751	-0.13%
2024/10/24	1	311.50	1	310.50	306.00	0	826	0.00%
2024/10/23	0	0.00	1	308.00	308.00	-1	834	-0.12%
2024/10/22	2	308.25	0	0.00	306.50	2	833	0.24%
2024/10/18	0	0.00	8	303.75	300.00	-8	852	-0.94%
2024/10/17	4	301.00	4	305.50	299.50	0	859	0.00%
2024/10/16	0	0.00	0.3	295.52	304.50	-0.3	871	-0.03%
2024/10/15	1	297.00	0	0.00	299.00	1	889	0.11%
2024/10/09	4	292.50	0	0.00	291.00	4	923	0.43%
2024/10/08	4	296.00	0	0.00	295.50	4	940	0.43%
2024/09/26	0.1	293.00	0	0.00	291.00	0.1	1,168	0.01%
2024/09/25	0	0.00	2	293.00	291.00	-2	1,180	-0.17%
2024/09/24	2	288.25	0	0.00	287.00	2	1,202	0.17%
2024/09/13	5	289.00	0	0.00	287.50	5	1,319	0.38%
2024/09/12	5.1	284.50	0	0.00	288.00	5.1	1,351	0.38%
2024/09/02	0	0.00	1	294.00	294.50	-1	1,498	-0.07%
2024/08/29	0	0.00	1	294.00	293.50	-1	1,514	-0.07%
2024/08/27	1	292.00	0	0.00	291.50	1	1,546	0.06%
2024/08/16	5	290.00	0	0.00	288.00	5	1,710	0.29%
2024/08/15	0	0.00	1	288.00	286.50	-1	1,727	-0.06%
2024/08/14	1	283.50	0	0.00	286.50	1	1,758	0.06%
2024/08/07	1	289.50	0	0.00	290.00	1	1,797	0.06%
2024/08/05	1	285.50	1	274.50	270.00	0	1,809	0.00%
2024/08/02	2	305.50	1	305.50	299.50	1	1,788	0.06%
2024/08/01	2	313.75	0	0.00	314.50	2	1,789	0.11%
2024/07/31	0	0.00	2	295.00	303.00	-2	1,786	-0.11%
2024/07/30	2	306.50	0	0.00	306.50	2	1,783	0.11%
2024/07/22	2	316.75	0	0.00	315.00	2	1,751	0.11%
2024/07/19	3	331.00	0	0.00	324.50	3	1,745	0.17%
2024/07/17	1	342.00	0	0.00	338.50	1	1,725	0.06%
2024/07/16	1	337.50	0	0.00	343.50	1	1,730	0.06%
2024/07/15	0	0.00	0.1	333.00	337.00	-0.1	1,743	-0.01%
2024/07/11	0.2	343.00	0	0.00	341.50	0.2	1,760	0.01%
2024/07/10	0.2	345.50	0	0.00	345.50	0.2	1,807	0.01%
2024/07/08	0.1	341.50	1	346.00	340.00	-0.9	1,823	-0.05%
2024/07/05	1	342.00	0	0.00	342.00	1	1,820	0.05%
2024/07/04	0	0.00	0.5	338.00	342.00	-0.5	1,787	-0.03%
2024/06/27	0	0.00	0	341.75	342.00	0	2,164	0.00%
2024/06/24	1	329.50	1	331.50	328.50	0	2,511	0.00%
2024/06/17	0	0.00	1	337.00	336.00	-1	3,050	-0.03%
2024/06/14	0	0.00	1	337.50	335.00	-1	3,192	-0.03%
2024/06/12	0.3	327.50	0	0.00	327.50	0.3	3,241	0.01%
2024/06/04	0.1	331.00	0	0.00	327.50	0.1	3,321	0.00%
2024/05/30	1	330.00	0	0.00	324.50	1	3,398	0.03%
2024/05/29	0.1	335.50	0.1	336.00	334.00	0.1	3,405	0.00%
2024/05/28	0	0.00	0.1	337.00	334.00	-0.1	3,419	0.00%
2024/05/27	0	0.00	4.2	336.03	339.00	-4.2	3,452	-0.12%
2024/05/23	1.1	314.21	2	319.00	319.50	-1	3,464	-0.03%
2024/05/22	1	317.50	1.1	317.93	319.50	-0.1	3,453	0.00%
2024/05/21	1	308.50	0	0.00	310.00	1	3,441	0.03%
2024/05/20	1.6	306.94	0	0.00	305.50	1.6	3,441	0.05%
2024/05/17	1	307.50	1.2	308.85	306.00	-0.2	3,432	0.00%
2024/05/16	1	316.00	0	0.00	314.00	1	3,442	0.03%
2024/05/15	0	0.00	1	326.00	317.00	-1	3,477	-0.03%
2024/05/14	1	318.50	0	0.00	318.00	1	3,506	0.03%
2024/05/13	1	328.00	0	0.00	322.50	1	3,509	0.03%
2024/05/10	0	0.00	1	324.00	319.50	-1	3,494	-0.03%
2024/05/09	1	319.00	0	0.00	316.50	1	3,474	0.03%
2024/05/08	2	319.50	1	320.00	325.00	1	3,465	0.03%
2024/05/07	0	0.00	1	328.00	323.00	-1	3,462	-0.03%
2024/04/26	2	332.75	1	331.50	331.00	1	3,477	0.03%
2024/04/25	4	325.00	0	0.00	325.50	4	3,473	0.12%
2024/04/24	0	0.00	2	325.00	331.00	-2	3,472	-0.06%
2024/04/23	1	321.50	0	0.00	320.00	1	3,479	0.03%
2024/04/22	3	321.17	1	322.00	317.00	2	3,486	0.06%
2024/04/19	1	319.00	1	322.00	324.00	0	3,470	0.00%
2024/04/18	0	0.00	1	328.50	330.00	-1	3,438	-0.03%
2024/04/17	2	326.00	1	329.00	326.00	1	3,426	0.03%
2024/04/16	0	0.00	7	322.86	320.00	-7	3,403	-0.21%
2024/04/12	7	346.50	1	341.50	344.00	6	3,330	0.18%
2024/04/11	2	335.50	1	336.00	337.50	1	3,321	0.03%
2024/04/10	0	0.00	0	340.50	337.50	0	3,308	0.00%
2024/04/09	0	0.00	1	349.00	340.00	-1	3,276	-0.03%
2024/04/08	0	0.00	9.2	342.73	341.00	-9.2	3,205	-0.29%
2024/04/03	1.2	337.28	1	339.00	336.00	0.2	3,129	0.01%
2024/04/02	1	345.50	5	364.80	345.50	-4	3,055	-0.13%
2024/03/29	0.1	345.00	0	0.00	375.00	0.1	2,781	0.00%
2024/03/28	0	0.00	1	343.51	349.00	-1	2,585	-0.04%
2024/03/26	1	328.00	6	333.00	328.00	-5	2,376	-0.21%
2024/03/25	5	345.30	3	334.00	337.00	2	2,297	0.09%
2024/03/22	2	325.75	19	327.24	329.00	-17	2,177	-0.78%
2024/03/21	2	326.00	18	329.03	334.50	-16	2,134	-0.75%
2024/03/20	9	326.72	6	335.83	331.50	3	2,023	0.15%
2024/03/19	30	312.03	0	0.00	313.50	30	1,787	1.68%
2024/03/13	0	0.00	1	303.00	299.00	-1	1,479	-0.07%
2024/03/12	0	0.00	0.2	297.00	297.50	-0.2	1,457	-0.01%
2024/03/08	1.1	298.41	1.2	299.75	290.50	-0.1	1,461	-0.01%
2024/03/07	1	296.00	3	296.50	297.50	-2	1,441	-0.14%
2024/03/06	3	306.33	2.2	309.64	305.00	0.8	1,387	0.06%
2024/03/05	2	309.25	1	312.99	307.00	1	1,373	0.07%
2024/03/04	0	0.00	0.1	300.50	301.00	-0.1	1,322	-0.01%
2024/02/29	0	0.00	2	299.00	299.00	-2	1,284	-0.16%
2024/02/27	1.2	293.76	2.2	296.04	294.50	-1.1	1,220	-0.09%
2024/02/26	1.2	293.00	0	0.00	293.00	1.2	1,192	0.10%
2024/02/22	1	283.00	0	0.00	283.50	1	1,158	0.09%
2024/02/19	0.1	290.50	0.4	289.50	286.50	-0.3	1,239	-0.02%
2024/02/05	0	271.00	1	276.00	276.00	-1	1,119	-0.09%
2024/01/25	0	0.00	1	271.50	270.00	-1	1,063	-0.09%
2024/01/24	1	271.00	0	0.00	271.00	1	1,055	0.09%
2024/01/19	0	263.50	0	0.00	264.50	0	1,001	0.00%
2023/12/19	0	0.00	0.1	269.00	267.00	-0.1	975	-0.01%
2023/12/18	2	273.25	0	0.00	268.00	2	984	0.20%
2023/12/13	0	0.00	1	275.00	276.50	-1	965	-0.10%
2023/12/12	1	273.00	0	0.00	272.00	1	1,001	0.10%
2023/11/27	1	274.00	0.8	272.60	272.00	0.3	1,198	0.02%
2023/11/17	0.2	278.50	0	0.00	277.00	0.2	1,169	0.02%
2023/11/16	0.3	276.08	4	267.00	276.50	-3.7	1,146	-0.32%
2023/11/15	1.1	264.45	2	263.25	261.50	-1	1,074	-0.09%
2023/11/10	1	252.00	0	0.00	252.50	1	1,208	0.08%
2023/11/09	2	254.00	0	0.00	255.00	2	1,230	0.16%
2023/11/02	1	252.00	0	0.00	252.50	1	1,342	0.07%
2023/10/26	1	247.50	0	0.00	249.50	1	1,477	0.07%
2023/10/25	0.1	252.50	1	253.50	252.00	-0.9	1,495	-0.06%
2023/10/23	0.1	251.50	0	0.00	250.50	0.1	1,563	0.01%
2023/10/18	0.2	253.00	0	0.00	250.00	0.2	1,626	0.01%
2023/10/17	0	0.00	0.4	258.75	256.50	-0.4	1,623	-0.02%
2023/10/16	1	261.00	20	259.03	258.50	-19	1,650	-1.15%
2023/10/12	1	266.50	1	269.00	266.50	0	1,752	0.00%
2023/10/11	4	265.00	0	0.00	264.00	4	1,845	0.22%
2023/10/05	0	0.00	1	268.00	268.00	-1	1,866	-0.05%
2023/10/03	2	265.00	0	0.00	264.00	2	1,884	0.11%
2023/10/02	0	0.00	1	266.50	268.50	-1	1,907	-0.05%
2023/09/28	1	261.00	1	265.50	263.00	0	1,931	0.00%
2023/09/27	0	0.00	1	262.50	262.50	-1	1,995	-0.05%
2023/09/26	3	263.17	1	265.50	263.50	2	2,030	0.10%
2023/09/25	3	264.00	0	0.00	265.00	3	2,028	0.15%
2023/09/22	1	262.50	1	263.00	264.00	0	2,020	0.00%
2023/09/19	2	273.75	0	0.00	270.00	2	2,032	0.10%
2023/09/18	1	275.50	0	0.00	275.50	1	2,067	0.05%
2023/09/15	1	278.00	2	282.75	280.00	-1	2,155	-0.05%
2023/09/14	1	283.00	0	0.00	283.50	1	2,147	0.05%
2023/09/13	0	0.00	1	276.00	278.00	-1	2,126	-0.05%
2023/09/12	2	269.50	0	0.00	268.00	2	2,080	0.10%
2023/09/11	6	271.83	1	273.50	271.50	5	2,074	0.24%
2023/09/08	1	274.00	1	275.00	275.00	0	2,049	0.00%
2023/09/07	7	272.21	7	273.14	272.00	0	2,035	0.00%
2023/09/06	8	271.38	0	0.00	270.50	8	2,004	0.40%
2023/08/28	1	263.00	1	256.00	256.00	0	2,088	0.00%
2023/08/17	1	272.00	0	0.00	261.50	1	2,050	0.05%
2023/08/14	0.1	259.35	1	256.00	259.50	-0.9	2,003	-0.04%
2023/08/10	0.1	267.50	0	0.00	262.50	0.1	2,072	0.00%
2023/08/09	0.1	269.00	0	0.00	275.00	0.1	2,072	0.00%
2023/08/08	1.3	279.31	0	0.00	275.00	1.3	2,127	0.06%
2023/08/07	1	285.50	0	0.00	286.00	1	2,088	0.05%
2023/07/26	0	0.00	0.1	307.50	308.50	-0.1	1,891	0.00%
2023/07/25	0.1	299.00	0	308.00	307.50	0	1,846	0.00%
2023/07/24	0	290.50	0	0.00	290.00	0	1,794	0.00%
2023/07/20	1	299.00	0	0.00	292.00	1	1,777	0.06%
2023/07/17	1	319.00	1	312.00	314.50	0	1,708	0.00%
2023/07/14	1	316.00	1	317.00	319.00	0	1,653	0.00%
2023/07/10	0	0.00	0.1	291.50	284.50	-0.1	1,509	-0.01%
2023/07/07	1	295.50	1	295.00	290.00	0	1,500	0.00%
2023/07/06	1	291.50	0	0.00	291.50	1	1,496	0.07%
2023/07/05	0	0.00	1	300.50	299.00	-1	1,493	-0.07%
2023/07/04	1	295.00	6	287.42	294.00	-5	1,445	-0.35%
2023/07/03	1	278.00	0.2	278.00	278.50	0.8	1,461	0.05%
2023/06/27	4	283.38	0	0.00	271.50	4	1,656	0.24%
2023/06/26	2.3	292.13	1	296.50	288.00	1.3	1,655	0.08%
2023/06/21	1	282.00	8	284.13	287.50	-7	1,634	-0.43%
2023/06/19	0.1	274.00	0	0.00	273.00	0.1	1,518	0.00%
2023/06/16	1	276.50	0.1	275.50	272.50	1	1,499	0.06%
2023/06/15	0.1	279.00	0	0.00	279.50	0.1	1,483	0.00%
2023/06/14	1	279.00	0	0.00	279.50	1	1,474	0.07%
2023/06/07	0	0.00	0	275.50	275.50	0	1,434	0.00%
2023/06/06	0	0.00	1	275.00	272.50	-1	1,419	-0.07%
2023/06/05	1	277.00	0	0.00	277.50	1	1,407	0.07%
2023/06/02	1	279.96	0	0.00	280.00	1	1,398	0.07%
2023/06/01	1	280.00	0	0.00	279.50	1	1,388	0.07%
2023/05/30	1	279.50	0	0.00	280.00	1	1,363	0.07%
2023/05/29	2	281.25	0	0.00	281.00	2	1,363	0.15%
2023/05/26	0.3	279.00	0	0.00	276.00	0.3	1,355	0.02%
2023/05/25	2	284.25	0	0.00	283.50	2	1,332	0.15%
2023/05/24	1	281.50	3	285.67	286.00	-2	1,327	-0.15%
2023/05/23	4	282.25	6	286.83	283.00	-2	1,322	-0.15%
2023/05/22	2	283.25	0	0.00	283.00	2	1,323	0.15%
2023/05/19	3	284.33	5	286.40	285.50	-2	1,310	-0.15%
2023/05/18	3	285.00	2	285.00	282.50	1	1,272	0.08%
2023/05/17	3	281.67	3.1	282.02	284.50	-0.1	1,235	0.00%
2023/05/16	1	279.50	1	276.50	277.00	0	1,187	0.00%
2023/05/15	0.1	267.00	0	0.00	268.00	0.1	1,140	0.00%
2023/05/12	1	274.50	2	275.75	271.00	-1	1,117	-0.09%
2023/05/09	1	256.00	0	0.00	254.50	1	1,047	0.10%
2023/04/21	0	0.00	1	247.00	246.00	-1	1,109	-0.09%
2023/04/20	0	0.00	1	253.50	250.50	-1	1,107	-0.09%
2023/04/18	2	255.00	0	0.00	255.00	2	1,121	0.18%
2023/04/17	1	258.50	2	258.00	256.50	-1	1,155	-0.09%
2023/04/10	1	254.00	1	255.50	256.00	0	1,157	0.00%
2023/04/06	1	257.00	1	263.50	264.00	0	1,105	0.00%
2023/03/31	1	272.50	13	264.92	265.00	-12	1,049	-1.14%
2023/03/30	2	260.50	0	0.00	263.50	2	916	0.22%
2023/03/29	0	0.00	1	255.50	258.00	-1	878	-0.11%
2023/03/27	2	259.50	0	0.00	259.50	2	836	0.24%
2023/03/24	0	0.00	2	254.00	253.00	-2	797	-0.25%
2023/03/23	1	245.50	1	244.50	245.00	0	768	0.00%
2023/03/22	5	239.60	0	0.00	240.00	5	760	0.66%
2023/03/14	4	234.50	0	0.00	238.00	4	851	0.47%
2023/03/13	3	232.00	0	0.00	235.00	3	853	0.35%
2023/03/08	2	242.75	0	0.00	244.00	2	856	0.23%
2023/03/07	1	239.00	0	0.00	238.00	1	839	0.12%
2023/03/06	0	0.00	4	242.25	242.00	-4	826	-0.48%
2023/03/03	0	0.00	11	236.18	237.50	-11	806	-1.36%
2023/03/02	0	0.00	1	236.50	237.00	-1	809	-0.12%
2023/02/23	0.2	231.50	0	0.00	232.00	0.2	797	0.03%
2023/02/20	4.1	235.88	0	0.00	235.00	4.1	815	0.50%
2023/02/17	3	229.17	0	0.00	228.50	3	799	0.38%
2023/02/10	1	226.50	0	0.00	225.00	1	817	0.12%
2023/02/09	0	0.00	1	231.50	230.00	-1	812	-0.12%
2023/02/08	0	0.00	2	229.25	229.50	-2	805	-0.25%
2023/02/01	0	0.00	1	225.50	226.00	-1	773	-0.13%
2023/01/31	2	222.50	0	0.00	223.00	2	767	0.26%
2023/01/30	0	0.00	2	221.00	221.00	-2	759	-0.26%
2023/01/17	0	0.00	1	217.50	217.50	-1	743	-0.13%
2023/01/13	4	218.50	1	217.00	217.50	3	746	0.40%
2023/01/11	0	0.00	9	221.50	221.00	-9	738	-1.22%
2023/01/09	2	221.75	2	222.99	219.50	0	725	0.00%
2023/01/06	1	222.00	0	0.00	224.00	1	697	0.14%
2023/01/05	0	0.00	2	222.75	223.00	-2	697	-0.29%
2023/01/04	2	217.75	0	0.00	219.50	2	660	0.30%
2023/01/03	0	0.00	4	211.88	212.00	-4	630	-0.63%
2022/12/30	2	201.00	0	0.00	203.50	2	618	0.32%
2022/12/13	0	0.00	2	210.00	208.50	-2	633	-0.32%
2022/12/09	4	210.00	0	0.00	213.00	4	621	0.64%
2022/12/08	0	0.00	10	208.00	207.50	-10	615	-1.63%
2022/12/07	0	0.00	1	213.00	212.50	-1	588	-0.17%
2022/12/01	0	0.00	1	210.00	208.00	-1	597	-0.17%
2022/11/28	8	203.38	0	0.00	204.00	8	598	1.34%
2022/11/21	3	201.50	0	0.00	199.50	3	660	0.45%
2022/11/18	8	203.38	0	0.00	203.00	8	677	1.18%
2022/11/17	3	200.50	0	0.00	200.50	3	694	0.43%
2022/11/16	0	0.00	2	199.00	199.50	-2	693	-0.29%
2022/11/11	2	205.50	0	0.00	201.00	2	695	0.29%
2022/10/21	1	185.00	0	0.00	184.00	1	1,058	0.09%
2022/10/13	0	0.00	2	188.50	179.00	-2	1,145	-0.17%
2022/10/07	2	202.75	2	200.00	195.50	0	1,205	0.00%
2022/10/03	0	0.00	1	188.00	189.00	-1	1,307	-0.08%
2022/09/26	1	194.00	0	0.00	192.00	1	1,379	0.07%
2022/09/07	1	197.00	1	196.00	196.00	0	1,451	0.00%
2022/09/05	0	0.00	1	211.50	212.00	-1	1,415	-0.07%
2022/08/30	1	215.00	0	0.00	218.00	1	1,454	0.07%
2022/08/29	1	216.50	1	220.50	215.00	0	1,446	0.00%
2022/08/26	0	0.00	1	229.00	229.00	-1	1,428	-0.07%
2022/08/17	0	0.00	4	229.25	228.00	-4	1,340	-0.30%
2022/08/16	0	0.00	1	231.50	230.50	-1	1,329	-0.08%
2022/08/15	1	229.50	0	0.00	228.50	1	1,316	0.08%
2022/08/12	0	0.00	3	232.67	230.50	-3	1,297	-0.23%
2022/08/11	0	0.00	0	237.50	242.50	0	1,249	0.00%
2022/08/10	0	0.00	2	235.50	238.00	-2	1,213	-0.16%
2022/08/09	1	235.00	1	232.00	235.00	0	1,191	0.00%
2022/08/08	0	0.00	2	233.50	234.50	-2	1,175	-0.17%
2022/08/05	2	232.00	0	0.00	232.00	2	1,137	0.18%
2022/07/29	0	0.00	0.1	215.00	215.00	-0.1	1,018	-0.01%
2022/07/27	0	0.00	0.1	220.00	221.00	-0.1	1,001	-0.01%
2022/07/25	0	0.00	0	223.00	222.50	0	978	0.00%
2022/07/20	0	224.50	0	0.00	225.00	0	949	0.00%
2022/07/18	0.1	222.02	3	222.50	222.00	-2.9	916	-0.32%
2022/07/15	3	224.50	1	225.50	222.00	2	916	0.22%
2022/07/14	1	221.50	0	0.00	222.50	1	917	0.11%
2022/07/13	3	213.17	0	0.00	216.50	3	895	0.34%
2022/07/11	0	0.00	3	202.00	206.50	-3	854	-0.35%
2022/07/08	0	0.00	3	199.00	201.50	-3	847	-0.35%
2022/07/07	1	203.50	2	205.00	203.50	-1	816	-0.12%
2022/07/06	0	0.00	3	212.00	212.50	-3	800	-0.37%
2022/07/05	3	205.50	2	202.50	211.00	1	786	0.13%
2022/07/01	4	209.50	3	201.00	203.50	1	774	0.13%
2022/06/30	8	220.75	4	215.50	214.00	4	752	0.53%
2022/06/29	4	215.13	0	0.00	216.00	4	707	0.57%
2022/06/27	3	210.83	4	212.25	212.00	-1	690	-0.14%
2022/06/24	3	206.00	0	0.00	203.00	3	678	0.44%
2022/06/23	2	201.25	1	198.50	199.50	1	684	0.15%
2022/06/22	1	199.50	0	0.00	195.50	1	683	0.15%
2022/06/20	0	0.00	1	199.00	196.50	-1	699	-0.14%
2022/06/16	2.5	211.03	0	0.00	204.00	2.5	709	0.35%
2022/06/14	0.3	209.40	0	0.00	212.00	0.3	717	0.03%
2022/06/13	0.3	219.30	1	221.50	215.50	-0.8	717	-0.10%
2022/06/10	1	224.50	0	0.00	227.00	1	708	0.14%
2022/06/06	0	0.00	0.1	215.00	215.50	-0.1	753	-0.01%
2022/05/26	1	205.00	0	0.00	204.00	1	789	0.13%
2022/05/18	0	0.00	1	208.00	208.50	-1	909	-0.11%
2022/04/27	1	199.50	0	0.00	199.50	1	1,161	0.09%
2022/04/25	0.1	200.00	7	202.14	198.50	-7	1,165	-0.60%
2022/04/20	0	215.00	0.3	215.00	219.00	-0.2	1,147	-0.02%
2022/04/19	7	210.64	0	0.00	209.00	7	1,147	0.61%
2022/04/18	0	0.00	1	204.50	204.50	-1	1,157	-0.09%
2022/03/18	1	196.00	0	0.00	199.00	1	2,104	0.05%
2022/03/08	1	189.50	0	0.00	189.00	1	2,222	0.04%
2022/03/07	0.1	193.00	0	0.00	192.50	0.1	2,279	0.00%
2022/02/25	0	0.00	2	202.00	202.00	-2	2,521	-0.08%
2022/02/24	0	0.00	2	195.50	196.50	-2	2,495	-0.08%
2022/02/22	1.1	199.24	1	202.00	202.00	0.1	2,462	0.00%
2022/02/18	4	210.88	0	0.00	212.00	4	2,451	0.16%
2022/02/17	0	217.00	0	0.00	212.50	0	2,438	0.00%
2022/02/14	0	0.00	3	216.17	213.50	-3	2,479	-0.12%
2022/02/11	0	0.00	1	230.50	222.50	-1	2,490	-0.04%
2022/02/08	2	220.75	0	0.00	220.50	2	2,439	0.08%
2022/01/25	2	213.75	0	0.00	212.50	2	2,519	0.08%
2022/01/24	0	0.00	1	224.00	222.50	-1	2,508	-0.04%
2022/01/21	0	226.00	0	0.00	225.00	0	2,478	0.00%
2022/01/18	0	0.00	1	232.00	232.00	-1	2,439	-0.04%
2022/01/13	0.2	232.00	0	0.00	230.50	0.2	2,408	0.01%
2022/01/11	0.1	243.00	11	241.32	237.50	-10.9	2,371	-0.46%
2022/01/10	0.1	245.50	0	0.00	247.50	0.1	2,338	0.00%
2022/01/07	0.3	252.50	0	0.00	244.00	0.3	2,297	0.01%
2022/01/06	9.1	260.48	18	264.36	258.00	-8.9	2,182	-0.41%
2022/01/05	24.2	274.57	2.5	275.41	276.00	21.7	1,921	1.13%
2022/01/04	1	251.00	1	247.50	251.00	0	1,646	0.00%
2021/12/30	0.4	233.75	0	0.00	236.50	0.4	1,531	0.03%
2021/12/29	0.1	228.00	0	0.00	228.50	0.1	1,510	0.01%
2021/12/22	1	220.00	1	223.00	224.00	0	1,459	0.00%
2021/12/21	1	224.00	4	232.00	227.00	-3	1,434	-0.21%
2021/12/17	4	240.50	0	0.00	240.50	4	1,362	0.29%
2021/12/15	0	0.00	3	225.00	226.50	-3	1,304	-0.23%
2021/12/14	0	0.00	0.1	230.00	233.00	-0.1	1,291	-0.01%
2021/12/13	0	0.00	3	236.17	234.00	-3	1,285	-0.23%
2021/12/10	2	240.00	0	0.00	240.50	2	1,270	0.16%
2021/12/07	0	0.00	2	235.00	237.00	-2	1,174	-0.17%
2021/12/06	3	229.00	2	229.00	229.00	1	1,137	0.09%
2021/12/03	2	242.50	0	0.00	232.00	2	1,120	0.18%
2021/12/02	1	243.50	1	243.00	238.00	0	1,086	0.00%
2021/12/01	3	244.33	1	245.00	241.50	2	1,027	0.20%
2021/11/30	2	244.00	0	0.00	244.00	2	957	0.21%
2021/11/29	1	235.00	1	239.50	235.00	0	827	0.00%
2021/11/25	2	226.00	1	223.00	225.50	1	714	0.14%
2021/11/22	1	216.00	2	217.00	216.00	-1	656	-0.15%
2021/11/17	5	214.40	2	216.00	213.50	3	641	0.47%
2021/11/16	1	224.00	0	0.00	225.50	1	606	0.16%
2021/11/15	0	231.50	0	0.00	230.00	0	596	0.01%
2021/11/12	0	0.00	1	223.00	226.50	-1	574	-0.17%
2021/11/10	1	226.50	5	225.60	225.00	-4	518	-0.77%
2021/11/09	0	0.00	2.2	218.02	219.00	-2.2	485	-0.45%
2021/11/08	0	0.00	2.3	216.46	218.50	-2.3	476	-0.48%
2021/11/05	3	219.33	2	219.50	217.50	1	463	0.22%
2021/11/04	2	219.00	0	0.00	219.00	2	406	0.49%
2021/11/03	8	197.44	10	205.90	212.00	-2	337	-0.59%
2021/11/01	1	192.00	0	0.00	191.50	1	294	0.34%
2021/10/29	0	0.00	1.1	184.05	184.00	-1.1	288	-0.38%
2021/10/22	1.2	182.21	0	0.00	181.00	1.2	293	0.41%
2021/10/19	0	0.00	1.1	181.09	181.50	-1.1	294	-0.37%
2021/10/15	4.5	187.56	0	0.00	185.50	4.5	293	1.53%
2021/10/08	1	183.50	0	0.00	181.50	1	286	0.35%
2021/08/30	2	197.00	2	197.50	196.50	0	392	0.00%
2021/08/26	1	200.50	0	0.00	199.50	1	393	0.25%
2021/07/21	0	0.00	1	222.50	222.00	-1	566	-0.18%
2021/07/19	1	231.50	0	0.00	228.50	1	569	0.18%
2021/07/15	0	0.00	2	233.50	236.00	-2	583	-0.34%
2021/07/09	1	226.50	1	229.00	230.00	0	567	0.00%
2021/06/25	1	217.00	0	0.00	216.50	1	620	0.16%
2021/06/11	1	214.00	1	215.00	213.50	0	671	0.00%
2021/06/03	0	0.00	0	207.00	207.00	0	680	0.00%
2021/05/26	0	0.00	0.1	205.00	206.00	-0.1	717	-0.01%
2021/05/19	0	0.00	0.1	193.00	191.50	-0.1	744	-0.01%
2021/05/13	2	190.75	0	0.00	184.50	2	752	0.27%
2021/05/12	2	190.00	0	0.00	189.00	2	748	0.27%
2021/05/11	0	0.00	1	201.50	201.50	-1	734	-0.14%
2021/05/03	0.1	227.50	0	0.00	222.50	0.1	913	0.01%
2021/04/28	0.1	233.00	0	0.00	231.50	0.1	1,027	0.01%
2021/04/16	0	0.00	1	239.50	239.00	-1	1,537	-0.07%
2021/04/14	1	241.50	0	0.00	235.00	1	1,571	0.06%
2021/04/09	1	244.00	0	0.00	242.50	1	1,638	0.06%
2021/03/23	0	0.00	2	244.00	242.50	-2	1,661	-0.12%
2021/03/22	0	0.00	2	238.25	239.00	-2	1,662	-0.12%
2021/03/10	0	0.00	1	233.00	230.50	-1	1,915	-0.05%
2021/03/03	1	250.50	0	0.00	250.00	1	1,933	0.05%
2021/02/25	1	257.00	0.1	258.00	257.00	0.9	1,946	0.05%
2021/02/19	0	0.00	1	259.00	259.50	-1	1,911	-0.05%
2021/02/17	1	254.00	0	0.00	253.00	1	1,903	0.05%
2021/01/29	0	0.00	1	265.50	260.00	-1	1,932	-0.05%
2021/01/28	1	270.00	0	0.00	268.50	1	1,887	0.05%
2021/01/27	0	0.00	1	268.00	269.00	-1	1,853	-0.05%
2021/01/26	1	256.00	1	257.00	258.50	0	1,792	0.00%
2021/01/25	1	265.00	2	258.50	261.00	-1	1,766	-0.06%
2021/01/21	1	266.50	0	0.00	260.50	1	1,677	0.06%
2021/01/20	2	277.50	0	0.00	265.00	2	1,623	0.12%
2021/01/18	1	275.50	0	0.00	266.50	1	1,466	0.07%
2021/01/15	1	265.00	2	272.25	265.00	-1	1,384	-0.07%
2021/01/14	7	271.64	3	270.67	273.50	4	1,272	0.31%
2021/01/05	1	257.50	0	0.00	258.00	1	1,084	0.09%
2020/12/29	0	0.00	1	250.50	250.00	-1	1,037	-0.10%
2020/12/25	1	256.50	1	256.50	253.50	0	1,029	0.00%
2020/12/23	0	0.00	0	249.50	247.00	0	1,014	0.00%
2020/12/22	0	0.00	1	252.00	246.00	-1	1,024	-0.10%
2020/12/17	0	0.00	1	253.00	255.50	-1	1,020	-0.10%
2020/12/16	2	254.50	0	0.00	252.50	2	1,017	0.20%
2020/12/14	0	256.00	0.1	254.50	257.50	-0.1	992	-0.01%
2020/12/10	1	258.50	2	259.75	259.50	-1	954	-0.10%
2020/12/09	1	263.00	2	255.50	263.00	-1	924	-0.11%
2020/12/08	1	250.00	0	0.00	248.50	1	846	0.12%
2020/12/07	1	232.50	0	0.00	234.50	1	795	0.13%
2020/12/02	0	0.00	2	236.09	237.00	-2	828	-0.25%
2020/12/01	0	230.00	1	227.00	230.00	-1	808	-0.12%
2020/11/27	0	0.00	0.2	232.00	231.50	-0.2	824	-0.02%
2020/11/26	0.2	232.50	0	0.00	232.50	0.2	840	0.02%
2020/11/25	1	235.50	0.1	237.08	236.50	0.9	843	0.10%
2020/11/24	0.1	233.50	0	0.00	233.00	0.1	832	0.02%
2020/11/19	2	232.50	0	0.00	232.50	2	865	0.23%
2020/11/12	1	233.50	2	239.50	239.50	-1	1,066	-0.09%
2020/11/11	1	248.00	0	0.00	248.00	1	1,054	0.09%
2020/11/06	0	0.00	2	230.00	232.00	-2	1,218	-0.16%
2020/11/04	0	0.00	1	226.00	225.00	-1	1,262	-0.08%
2020/11/03	0	0.00	0.1	226.00	226.00	-0.1	1,278	-0.01%
2020/10/20	0	241.00	2	242.50	241.00	-2	1,379	-0.14%
2020/10/19	2	245.00	0	0.00	245.00	2	1,380	0.14%
2020/09/25	0	0.00	1	228.00	221.00	-1	1,553	-0.06%
2020/09/24	1	223.50	0	0.00	223.50	1	1,565	0.06%
2020/09/18	0	0.00	1	242.00	243.00	-1	1,698	-0.06%
2020/09/11	0	0.00	0	240.50	238.50	0	1,958	0.00%
2020/09/09	1	249.00	0	0.00	248.00	1	1,953	0.05%
2020/09/07	0	281.50	0	0.00	280.50	0	1,913	0.00%
2020/09/03	1	284.00	0	0.00	283.00	1	1,909	0.05%
2020/08/28	0	304.50	0	0.00	304.50	0	1,901	0.00%
2020/08/26	0	0.00	1	305.00	306.00	-1	1,901	-0.05%
2020/08/25	1	303.00	0	0.00	305.00	1	1,915	0.05%
2020/08/24	0	303.00	0	0.00	304.00	0	1,915	0.00%
2020/08/21	1	310.00	0	0.00	305.50	1	1,907	0.05%
2020/08/20	0	0.00	2	298.45	295.50	-2	1,877	-0.11%
2020/08/18	0	0.00	1	308.00	321.00	-1	1,797	-0.06%
2020/08/17	1	300.00	0	0.00	300.00	1	1,712	0.06%
2020/08/12	0	0.00	1	282.00	279.50	-1	1,488	-0.07%
2020/08/11	1	282.48	2	280.00	282.50	-1	1,490	-0.06%
2020/08/10	2	284.50	0	0.00	284.50	2	1,494	0.13%
2020/08/06	0	0.00	0	280.00	280.50	0	1,470	0.00%
2020/08/05	0	0.00	2	262.00	276.50	-2	1,428	-0.14%
2020/08/03	1	259.00	0	0.00	256.50	1	1,415	0.07%
2020/07/31	1	260.50	0	0.00	262.50	1	1,422	0.07%
2020/07/29	0	0.00	1	259.50	260.50	-1	1,437	-0.07%
2020/07/28	0	0.00	1	256.00	250.50	-1	1,445	-0.07%
2020/07/16	0	0.00	1	277.50	278.50	-1	1,442	-0.07%
2020/07/15	1	276.00	0	0.00	276.00	1	1,440	0.07%
2020/07/13	1	270.50	0	0.00	269.00	1	1,422	0.07%
2020/07/07	0	0.00	1	290.00	285.00	-1	1,370	-0.07%
2020/07/03	1	284.50	1	292.50	284.50	0	1,375	0.00%
2020/07/02	0	0.00	4	287.63	287.00	-4	1,357	-0.29%
2020/07/01	2	286.50	2	283.50	287.00	0	1,343	0.00%
2020/06/30	2	280.00	0	0.00	281.00	2	1,293	0.15%
2020/06/29	0	0.00	1	261.50	263.50	-1	1,211	-0.08%
2020/06/24	1	263.00	5	265.30	260.50	-4	1,202	-0.33%
2020/06/23	2	262.00	1.2	263.04	262.00	0.9	1,192	0.07%
2020/06/22	3	258.50	2	260.25	258.00	1	1,167	0.09%
2020/06/19	0	0.00	11	261.05	263.00	-11	1,118	-0.98%
2020/06/17	2	215.50	0	0.00	218.00	2	967	0.21%
2020/06/16	1	210.50	0	0.00	216.50	1	1,005	0.10%
2020/06/15	1	205.50	1	209.31	205.00	0	1,014	0.00%
2020/06/08	0.2	219.50	1	220.50	219.00	-0.8	1,106	-0.08%
2020/06/05	0	217.00	0	0.00	217.00	0	1,098	0.00%
2020/06/04	1	209.50	0.2	210.00	209.50	0.8	1,091	0.08%
2020/06/03	0	0.00	1	211.00	212.00	-1	1,091	-0.09%
2020/06/02	1	209.00	1	202.50	209.00	0	1,097	0.00%
2020/06/01	1	204.00	0	0.00	204.00	1	1,086	0.09%
2020/05/28	1	191.50	0	0.00	192.00	1	1,055	0.09%
2020/05/26	1	192.50	0	0.00	192.00	1	1,062	0.09%
2020/05/22	1	185.02	0	0.00	184.00	1	1,061	0.10%
2020/05/19	0.2	189.50	0	0.00	187.50	0.2	1,071	0.01%
2020/05/13	1	196.00	1	196.50	197.00	0	1,039	0.00%
2020/04/29	1	190.50	1	189.00	191.00	0	1,003	0.00%
2020/04/28	1	189.00	0	0.00	189.00	1	992	0.10%
2020/04/23	0	0.00	1	180.00	177.50	-1	995	-0.10%
2020/04/20	1	178.50	0	0.00	178.50	1	1,017	0.10%
2020/04/17	1	180.50	1	178.00	179.00	0	1,030	0.00%
2020/04/14	0	0.00	0	173.00	172.00	0	1,011	0.00%
2020/03/23	0	121.50	2	123.00	119.50	-2	915	-0.22%
2020/03/20	2	132.00	0	0.00	132.50	2	902	0.22%
2020/03/16	0	0.00	3	173.67	165.00	-3	863	-0.35%
2020/03/13	1	177.50	0	0.00	182.50	1	850	0.12%
2020/03/12	5	208.40	1	202.00	197.00	4	838	0.48%
2020/03/06	0	0.00	1	225.00	229.00	-1	807	-0.12%
2020/03/05	1	223.00	0	0.00	221.00	1	802	0.12%
2020/03/03	0	0.00	1	220.00	220.00	-1	833	-0.12%
2020/03/02	0	0.00	1	214.52	216.00	-1	843	-0.12%
2020/02/25	2	226.00	0	0.00	233.50	2	900	0.22%
2020/02/24	1	231.00	0	0.00	231.00	1	937	0.11%
2020/02/21	2	235.50	0	0.00	235.50	2	964	0.21%
2020/02/20	0	0.00	2	238.01	240.50	-2	991	-0.20%
2020/02/19	2	235.50	2	235.50	235.50	0	1,070	0.00%
2020/02/14	1	231.00	0.2	232.00	230.50	0.8	1,155	0.07%
2020/02/12	3	229.33	2	231.75	231.00	1	1,162	0.09%
2020/02/06	0	0.00	0	233.00	230.50	0	1,184	0.00%
2020/01/31	0	229.50	0	0.00	227.50	0	1,183	0.00%
2020/01/15	1.2	258.00	5	257.00	257.50	-3.8	1,200	-0.32%
2020/01/14	5	257.50	0	0.00	257.00	5	1,170	0.43%
2020/01/06	0	248.00	0	0.00	246.00	0	1,183	0.00%
2020/01/03	0	252.00	0	0.00	251.00	0	1,176	0.00%
2020/01/02	0	0.00	1	253.00	257.00	-1	1,168	-0.09%
2019/12/30	0	249.00	0	0.00	247.50	0	1,169	0.00%
2019/12/25	0	0.00	1	250.00	250.50	-1	1,184	-0.08%
2019/12/24	1	250.00	0	0.00	248.00	1	1,195	0.08%
2019/12/19	1	254.50	0	0.00	256.50	1	1,207	0.08%
2019/12/17	1	251.00	3	252.00	252.50	-2	1,191	-0.17%
2019/12/16	2	251.50	0	0.00	251.50	2	1,188	0.17%
2019/12/13	0	251.00	2	249.00	251.00	-2	1,195	-0.17%
2019/12/12	1	263.99	3	264.50	256.00	-2	1,172	-0.17%
2019/12/11	3	262.00	0	0.00	261.50	3	1,137	0.26%
2019/12/09	1	253.50	0	0.00	256.50	1	1,125	0.09%
2019/12/03	1	246.50	1	249.00	251.50	0	1,094	0.00%
2019/12/02	0	248.50	0	0.00	248.00	0	1,088	0.00%
2019/11/28	1	254.50	1	254.50	256.00	0	1,032	0.00%
2019/11/22	1	256.00	0	0.00	255.50	1	982	0.10%
2019/11/21	0	0.00	2	249.50	257.00	-2	969	-0.21%
2019/11/20	1	247.50	0	0.00	246.50	1	977	0.10%
2019/11/19	2	251.50	0	0.00	252.00	2	983	0.20%
2019/11/18	2	256.00	4	253.13	249.50	-2	991	-0.20%
2019/11/15	2	242.75	11	232.82	245.50	-9	911	-0.99%
2019/11/14	1	225.50	1	224.50	223.50	0	832	0.00%
2019/11/13	0	0.00	1	218.50	219.00	-1	814	-0.12%
2019/11/11	1	220.50	0	0.00	213.50	1	830	0.12%
2019/11/08	3	223.67	0	0.00	223.50	3	817	0.37%
2019/11/07	1	224.00	0	0.00	222.50	1	815	0.12%
2019/11/06	3	229.00	0	0.00	228.00	3	804	0.37%
2019/11/05	5	232.50	1	235.00	232.00	4	793	0.50%
2019/11/04	0	0.00	2	236.50	233.00	-2	785	-0.25%
2019/11/01	1	233.50	3	232.67	234.00	-2	773	-0.26%
2019/10/31	4	229.13	0	0.00	228.50	4	765	0.52%
2019/10/30	0	0.00	2	228.00	228.50	-2	758	-0.26%
2019/10/29	3	228.00	0	0.00	226.50	3	754	0.40%
2019/10/17	0	0.00	1	215.50	217.00	-1	703	-0.14%
2019/10/16	1	211.50	0	0.00	211.00	1	697	0.14%
2019/10/14	1	217.00	0	0.00	217.00	1	686	0.15%
2019/10/08	0	0.00	3	211.17	210.00	-3	676	-0.44%
2019/10/07	2	210.25	0	0.00	207.50	2	673	0.30%
2019/10/04	2	209.00	2	209.00	209.50	0	670	0.00%
2019/10/01	0	214.50	0	0.00	214.00	0	657	0.00%
2019/09/27	0	222.00	0	0.00	219.50	0	644	0.00%
2019/09/26	1	230.00	1	229.50	228.00	0	632	0.00%
2019/09/25	1	235.50	0	0.00	233.00	1	627	0.16%
2019/09/20	0	0.00	2	229.75	230.50	-2	616	-0.32%
2019/09/19	0	0.00	1	231.00	230.00	-1	625	-0.16%
2019/09/16	1	227.00	0	0.00	227.00	1	641	0.16%
2019/09/12	1	231.50	2	233.00	230.00	-1	652	-0.15%
2019/09/09	0	227.50	0	0.00	226.50	0	658	0.00%
2019/09/03	0	225.00	0	0.00	223.00	0	664	0.00%
2019/08/30	0	0.00	1	224.00	224.50	-1	670	-0.15%
2019/08/29	1	220.00	0	0.00	217.50	1	664	0.15%
2019/08/27	0	0.00	1	219.00	216.00	-1	669	-0.15%
2019/08/26	1	215.00	0	0.00	214.00	1	670	0.15%
2019/08/23	2	228.75	1	229.50	228.00	1	653	0.15%
2019/08/22	0	0.00	1	237.00	232.00	-1	605	-0.17%
2019/08/21	1	236.00	1	230.00	235.50	0	572	0.00%
2019/08/19	0	212.50	0	0.00	212.00	0	531	0.00%
2019/08/14	2	214.75	0	0.00	214.00	2	557	0.36%
2019/08/08	0	0.00	1	204.50	207.50	-1	579	-0.17%
2019/08/05	0	0.00	1	206.00	206.00	-1	610	-0.16%
2019/08/01	2	219.75	0	0.00	220.00	2	631	0.32%
2019/07/31	0	0.00	2	218.75	220.00	-2	639	-0.31%
2019/07/30	2	214.25	0	0.00	214.00	2	645	0.31%
2019/07/26	0	224.00	0	0.00	224.00	0	651	0.00%
2019/07/24	0	230.00	0	0.00	229.00	0	628	0.00%
2019/07/23	0	0.00	1	234.00	230.00	-1	634	-0.16%
2019/07/19	1	231.00	0	0.00	230.50	1	636	0.16%
2019/07/15	1	233.00	0	0.00	233.50	1	647	0.15%
2019/07/08	1	232.50	1	233.00	232.00	0	774	0.00%
2019/07/05	2	231.00	0	0.00	231.00	2	786	0.25%
2019/06/28	1	228.50	0	0.00	230.00	1	866	0.12%
2019/06/27	0	0.00	1	234.50	233.50	-1	901	-0.11%
2019/06/26	1	233.50	0	0.00	233.50	1	916	0.11%
2019/06/21	0	0.00	1	226.00	223.00	-1	916	-0.11%
2019/06/18	0	0.00	4	216.38	220.50	-4	948	-0.42%
2019/06/12	1	212.50	0	0.00	212.50	1	1,009	0.10%
2019/06/11	3	215.00	0	0.00	214.50	3	1,018	0.29%
2019/06/05	0	0.00	1	213.50	210.00	-1	1,062	-0.09%
2019/06/04	2	209.75	0	0.00	210.00	2	1,074	0.19%
2019/05/31	0	0.00	2	210.25	211.00	-2	1,094	-0.18%
2019/05/30	2	209.50	0	0.00	210.00	2	1,200	0.17%
2019/05/29	0	0.00	1	208.00	210.00	-1	1,220	-0.08%
2019/05/27	0	0.00	2	205.00	203.00	-2	1,369	-0.15%
2019/05/24	0	0.00	2	205.00	202.50	-2	1,458	-0.14%
2019/05/23	1	200.00	0	0.00	200.00	1	1,532	0.07%
2019/05/16	0	0.00	2	230.50	223.00	-2	1,569	-0.13%
2019/05/15	6	233.50	0	0.00	233.00	6	1,587	0.38%
2019/05/13	1	237.00	0	0.00	236.00	1	1,587	0.06%
2019/05/10	1	237.00	2	243.00	240.00	-1	1,592	-0.06%
2019/05/07	2	259.00	0	0.00	260.00	2	1,627	0.12%
2019/05/06	0	0.00	1	263.00	257.00	-1	1,631	-0.06%
2019/05/03	1	272.00	0	0.00	271.00	1	1,619	0.06%
2019/04/30	0	0.00	1	265.50	272.00	-1	1,624	-0.06%
2019/04/29	1	270.50	1	268.50	266.50	0	1,627	0.00%
2019/04/26	1	276.00	0	0.00	275.50	1	1,625	0.06%
2019/04/24	0	0.00	1	283.50	279.00	-1	1,632	-0.06%
2019/04/23	1	283.00	0	0.00	279.00	1	1,643	0.06%
2019/04/22	0	0.00	1	285.00	283.00	-1	1,649	-0.06%
2019/04/19	1	283.50	1	286.00	283.50	0	1,656	0.00%
2019/04/18	1	280.50	2	288.50	280.50	-1	1,676	-0.06%
2019/04/17	2	286.00	0	0.00	287.00	2	1,634	0.12%
2019/04/16	1	283.00	2	285.00	284.00	-1	1,613	-0.06%
2019/04/15	2	283.75	3	283.83	285.00	-1	1,600	-0.06%
2019/04/12	2	278.50	0	0.00	279.50	2	1,566	0.13%
2019/04/09	0	0.00	1	276.50	276.00	-1	1,522	-0.07%
2019/04/08	0	0.00	1	272.00	268.50	-1	1,491	-0.07%
2019/04/02	0	0.00	4	269.13	269.00	-4	1,477	-0.27%
2019/04/01	3	273.17	0	0.00	271.00	3	1,445	0.21%
2019/03/29	0	0.00	2	265.00	266.00	-2	1,408	-0.14%
2019/03/28	1	262.50	1	260.50	261.00	0	1,396	0.00%
2019/03/27	1	267.00	0	0.00	267.00	1	1,392	0.07%
2019/03/26	0	0.00	0.1	266.00	265.50	-0.1	1,387	0.00%
2019/03/25	1	266.50	1	267.00	265.50	0	1,383	0.00%
2019/03/21	1	273.00	5	273.00	273.00	-4	1,357	-0.29%
2019/03/20	3	287.00	0	0.00	285.50	3	1,319	0.23%
2019/03/19	2	282.50	1	285.00	283.50	1	1,312	0.08%
2019/03/18	1	286.00	0	0.00	286.00	1	1,306	0.08%
2019/03/15	1	284.50	0	0.00	282.00	1	1,273	0.08%
2019/03/07	0	0.00	1	283.00	282.50	-1	1,269	-0.08%
2019/03/06	1	284.50	0	0.00	287.50	1	1,270	0.08%
2019/03/05	2	302.75	1	308.00	284.00	1	1,271	0.08%
2019/02/26	1	296.50	1	297.00	296.50	0	1,112	0.00%
2019/02/25	0	0.00	2	278.75	292.50	-2	1,012	-0.20%
2019/02/22	1	266.00	1	271.00	266.00	0	924	0.00%
2019/02/19	1	255.50	0	0.00	259.00	1	829	0.12%
2019/02/18	1	256.50	0	0.00	255.50	1	826	0.12%
2019/02/13	0	0.00	1	255.00	254.00	-1	829	-0.12%
2019/01/28	2	258.25	0	0.00	256.00	2	876	0.23%
2019/01/25	0	0.00	1	245.50	244.00	-1	856	-0.12%
2019/01/24	1	242.00	0	0.00	242.00	1	863	0.12%
2019/01/21	0	0.00	2	241.00	242.00	-2	888	-0.23%
2019/01/18	1	237.00	0	0.00	236.50	1	913	0.11%
2019/01/15	1	243.50	0	0.00	241.00	1	927	0.11%
2018/12/25	0	0.00	5	241.10	240.50	-5	927	-0.54%
2018/12/22	2	247.00	2	249.00	245.00	0	929	0.00%
2018/12/21	0	0.00	1	245.00	250.00	-1	934	-0.11%
2018/12/20	6	258.50	1	261.50	250.50	5	932	0.54%
2018/12/18	4	251.75	6	250.33	252.50	-2	938	-0.21%
2018/12/17	2	256.50	0	0.00	256.00	2	943	0.21%
2018/12/13	1	267.50	2	266.50	268.50	-1	967	-0.10%
2018/12/12	2	266.00	2	264.50	269.00	0	978	0.00%
2018/12/11	2	257.75	0	0.00	259.00	2	987	0.20%
2018/12/07	0	0.00	2	261.75	262.00	-2	1,001	-0.20%
2018/12/06	1	254.50	0	0.00	252.00	1	1,006	0.10%
2018/12/05	2	273.75	1	278.00	272.00	1	1,003	0.10%
2018/12/03	0	0.00	1	284.00	288.50	-1	991	-0.10%
2018/11/29	0	0.00	2	255.50	254.00	-2	959	-0.21%
2018/11/28	1	257.00	4	251.25	254.50	-3	947	-0.32%
2018/11/27	3	241.00	0	0.00	243.50	3	925	0.32%
2018/11/22	1	241.00	0	0.00	237.50	1	913	0.11%
2018/11/14	1	230.00	0	0.00	228.50	1	869	0.12%
2018/11/13	0	0.00	1	228.50	236.00	-1	849	-0.12%
2018/11/12	0	0.00	2	227.00	228.50	-2	847	-0.24%
2018/11/09	0	0.00	6	217.00	223.00	-6	867	-0.69%
2018/11/08	4	225.88	1	229.00	220.00	3	870	0.34%
2018/11/07	7	205.93	6	208.50	211.00	1	833	0.12%
2018/11/06	4	201.50	0	0.00	197.00	4	813	0.49%
2018/11/05	1	211.00	0	0.00	209.50	1	799	0.13%
2018/11/02	0	0.00	6	218.00	219.50	-6	787	-0.76%
2018/11/01	6	208.00	6	202.50	210.00	0	760	0.00%
2018/10/31	0	0.00	1	199.50	205.00	-1	739	-0.14%
2018/10/29	7	192.86	0	0.00	194.00	7	710	0.99%
2018/10/25	0	0.00	6	192.00	195.50	-6	665	-0.90%
2018/10/24	6	208.75	0	0.00	207.00	6	649	0.92%
2018/10/23	0	0.00	6	215.67	207.50	-6	641	-0.94%
2018/10/19	3	208.00	0	0.00	225.50	3	629	0.48%
2018/10/18	3	216.33	1	216.00	217.50	2	631	0.32%
2018/10/17	5	228.80	8	216.75	214.00	-3	643	-0.47%
2018/10/16	1	231.00	0	0.00	227.50	1	652	0.15%
2018/10/15	0	0.00	3	229.17	229.00	-3	651	-0.46%
2018/10/12	2	229.00	1	228.50	232.50	1	655	0.15%
2018/10/11	1	230.50	0	0.00	230.50	1	651	0.15%
2018/10/04	4	280.00	1	278.00	281.00	3	630	0.48%
2018/10/02	0	0.00	1	287.00	283.50	-1	651	-0.15%
2018/09/28	1	281.00	0	0.00	279.50	1	659	0.15%
2018/09/26	1	291.50	2	293.75	290.00	-1	668	-0.15%
2018/09/21	3	284.00	0	0.00	286.50	3	683	0.44%
2018/09/20	4	282.00	4	280.25	287.50	0	691	0.00%
2018/09/19	2	282.50	5	284.40	282.00	-3	678	-0.44%
2018/09/17	1	262.00	1	255.00	257.00	0	653	0.00%
2018/09/14	1	257.00	1	272.00	274.00	0	641	0.00%
2018/09/12	5	247.80	4	248.00	242.00	1	619	0.16%
2018/09/11	4	248.00	1	249.00	250.00	3	609	0.49%
2018/09/10	2	249.75	1	259.00	242.50	1	600	0.17%
2018/09/07	1	280.50	4	270.00	266.50	-3	587	-0.51%
2018/09/05	2	295.50	0	0.00	294.50	2	583	0.34%
2018/09/03	0	0.00	7	291.00	288.00	-7	589	-1.19%
2018/08/28	0	0.00	1	304.50	303.50	-1	616	-0.16%
2018/08/27	6	296.33	0	0.00	299.50	6	613	0.98%
2018/08/23	1	285.00	0	0.00	288.00	1	612	0.16%
2018/08/22	1	284.00	2	287.75	284.50	-1	612	-0.16%
2018/08/21	1	290.50	3	283.67	290.50	-2	611	-0.33%
2018/08/20	3	278.33	0	0.00	278.00	3	609	0.49%
2018/08/17	3	287.00	2	289.25	275.00	1	594	0.17%
2018/08/16	2	275.75	0	0.00	278.50	2	574	0.35%
2018/08/15	8	305.81	6	306.00	304.50	2	534	0.37%
2018/07/06	0	0.00	1	361.50	357.00	-1	582	-0.17%
2018/07/05	1	356.00	0	0.00	356.00	1	588	0.17%
2018/06/29	0	0.00	3	431.67	442.50	-3	611	-0.49%
2018/06/28	1	424.50	0	0.00	423.00	1	616	0.16%
2018/06/27	1	420.00	0	0.00	418.00	1	614	0.16%
2018/06/19	0	0.00	1	453.00	451.50	-1	620	-0.16%
2018/06/13	1	450.00	1	448.00	448.00	0	623	0.00%
2018/06/11	1	464.00	0	0.00	464.00	1	620	0.16%
2018/06/08	1	475.00	2	476.50	474.00	-1	620	-0.16%
2018/06/07	3	488.67	0	0.00	480.50	3	619	0.48%
2018/05/28	1	501.00	0	0.00	503.00	1	679	0.15%
2018/05/24	0	0.00	1	487.00	485.00	-1	737	-0.14%
2018/05/23	1	487.00	0	0.00	486.50	1	786	0.13%
2018/05/15	0	0.00	3	476.50	472.00	-3	783	-0.38%
2018/05/11	3	471.50	0	0.00	469.50	3	748	0.40%
2018/05/09	0	0.00	3	479.00	472.00	-3	736	-0.41%
2018/05/07	3	472.50	0	0.00	472.50	3	734	0.41%
2018/04/20	0	0.00	1	517.00	500.00	-1	770	-0.13%
2018/04/19	1	517.00	0	0.00	517.00	1	773	0.13%
2018/04/10	0	0.00	3	462.50	472.50	-3	765	-0.39%
2018/04/09	1	435.00	3	453.67	471.00	-2	750	-0.27%
2018/04/03	5	449.90	0	0.00	450.00	5	727	0.69%
2018/03/22	0	0.00	3	504.00	492.00	-3	675	-0.44%
2018/03/19	3	487.00	0	0.00	487.00	3	679	0.44%
2018/02/22	0	0.00	1	463.00	500.00	-1	700	-0.14%
2018/02/21	1	453.00	3	464.67	455.00	-2	662	-0.30%
2018/02/09	0	0.00	2	448.25	455.00	-2	661	-0.30%
2018/02/07	0	0.00	3	471.83	455.00	-3	701	-0.43%
2018/02/06	3	452.00	0	0.00	454.50	3	697	0.43%
2018/01/31	3	469.50	1	470.00	475.00	2	707	0.28%
2018/01/30	1	466.00	0	0.00	468.50	1	706	0.14%
2018/01/19	0	0.00	2	497.00	495.00	-2	709	-0.28%
2018/01/18	0	0.00	1	504.00	498.00	-1	712	-0.14%
2018/01/15	1	497.00	0	0.00	497.00	1	687	0.15%
2018/01/12	1	487.50	1	500.00	483.00	0	684	0.00%
2018/01/10	0	0.00	1	470.00	458.50	-1	657	-0.15%
2018/01/05	0	0.00	1	459.50	467.00	-1	647	-0.15%
2018/01/04	0	0.00	2	463.75	467.50	-2	654	-0.31%