環球晶 (6488)-犇亞-網路券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
395.0
漲跌
▼15.0
漲幅
-3.66%
成交量
3,579張
產業
上櫃半導體類股
1315人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	0.00	0	408.99	410.00	0	2,417	0.00%
2025/03/11	0	388.50	0	0.00	391.50	0	2,388	0.00%
2025/03/10	0	398.00	1	400.00	398.00	-1	2,374	-0.04%
2025/03/07	1	407.00	13	404.35	404.50	-12	2,366	-0.51%
2025/03/06	0.1	412.50	3.2	412.30	410.00	-3.1	2,353	-0.13%
2025/03/05	0.1	400.52	0.1	391.83	400.00	0	2,266	0.00%
2025/03/04	0.2	371.00	0	0.00	369.50	0.2	2,197	0.01%
2025/03/03	3	364.84	0.2	365.81	367.00	2.8	2,196	0.13%
2025/02/27	0.3	378.00	0	0.00	378.00	0.3	2,186	0.01%
2025/02/26	4.8	382.99	8	379.50	381.50	-3.2	2,178	-0.15%
2025/02/25	0.1	388.94	0	390.00	387.00	0.1	2,137	0.00%
2025/02/24	0	0.00	4.1	373.14	385.50	-4.1	2,090	-0.19%
2025/02/21	0	0.00	1	374.03	375.00	-1	2,064	-0.05%
2025/02/20	0.1	360.50	5	358.80	371.50	-4.9	2,030	-0.24%
2025/02/19	1.2	360.34	1	365.96	358.50	0.2	1,986	0.01%
2025/02/18	4	349.50	2	355.00	356.50	2	1,959	0.10%
2025/02/17	4	348.63	1	343.48	346.00	3	1,927	0.15%
2025/02/14	0	0.00	7	333.43	335.00	-7	1,907	-0.37%
2025/02/13	10.1	334.53	0	0.00	334.50	10.1	1,903	0.53%
2025/02/12	5	317.90	4	317.00	316.00	1	1,875	0.05%
2025/02/11	10	317.55	0	0.00	317.00	10	1,893	0.53%
2025/02/10	10	321.70	0	0.00	323.00	10	1,904	0.53%
2025/02/05	1	326.00	0	0.00	326.00	1	1,914	0.05%
2025/02/04	2	326.24	0	0.00	323.50	2	1,917	0.11%
2025/01/20	1	347.00	0	0.00	350.00	1	1,874	0.05%
2025/01/15	0	340.00	1	340.00	341.50	-1	1,893	-0.05%
2025/01/14	1	336.49	0	0.00	338.00	1	1,902	0.05%
2025/01/10	1	357.66	0	0.00	355.50	1	1,854	0.06%
2025/01/09	1.3	378.52	0	0.00	369.00	1.3	1,833	0.07%
2025/01/08	0.1	386.00	0.4	388.88	385.50	-0.4	1,821	-0.02%
2025/01/07	1	389.50	0	0.00	389.00	1	1,815	0.06%
2025/01/06	2	385.50	1	387.00	385.00	1	1,805	0.06%
2025/01/03	1	383.50	1	387.00	383.50	0	1,802	0.00%
2025/01/02	0	382.00	0	0.00	381.00	0	1,798	0.00%
2024/12/31	0.1	378.03	0	0.00	381.50	0.1	1,803	0.00%
2024/12/30	0.1	382.00	0	0.00	375.50	0.1	1,801	0.01%
2024/12/26	1	382.50	0	0.00	382.50	1	1,793	0.06%
2024/12/25	2	386.50	0	0.00	385.00	2	1,788	0.11%
2024/12/24	2	382.75	0	0.00	384.00	2	1,766	0.11%
2024/12/23	0	0.00	1	365.00	358.00	-1	1,700	-0.06%
2024/12/20	0.1	375.00	0.1	376.00	369.00	-0.1	1,651	0.00%
2024/12/19	1	381.00	0	0.00	381.00	1	1,608	0.06%
2024/12/18	1	387.50	0	0.00	388.00	1	1,621	0.06%
2024/12/16	0.1	388.50	1.2	388.16	385.00	-1.1	1,579	-0.07%
2024/12/13	0.1	394.67	0	0.00	395.50	0.1	1,547	0.00%
2024/12/10	0.6	417.50	0	0.00	413.00	0.6	1,492	0.04%
2024/12/09	0.4	418.44	0	0.00	420.00	0.4	1,484	0.03%
2024/12/04	0.1	424.75	0	0.00	424.00	0.1	1,472	0.01%
2024/12/03	0.1	423.50	0.1	427.00	421.50	0	1,490	0.00%
2024/11/29	1	412.00	0	0.00	410.00	1	1,440	0.07%
2024/11/28	0	413.50	0	0.00	413.00	0	1,413	0.00%
2024/11/27	2.1	430.40	0	0.00	422.00	2.1	1,387	0.15%
2024/11/26	0.6	432.64	0	0.00	430.50	0.6	1,370	0.04%
2024/11/25	1	427.00	0	0.00	434.50	1	1,352	0.07%
2024/11/20	0.2	422.50	0.1	428.50	424.00	0.2	1,301	0.01%
2024/11/18	0.5	428.00	0	0.00	428.50	0.5	1,288	0.04%
2024/11/15	0.8	424.94	0.1	426.50	427.50	0.7	1,291	0.05%
2024/11/14	0.1	426.00	0	0.00	424.00	0.1	1,285	0.01%
2024/11/13	0	0.00	0	439.50	440.00	0	1,264	0.00%
2024/11/12	0.1	433.00	0.1	434.00	432.50	0	1,268	0.00%
2024/11/11	0	0.00	0.2	437.84	439.00	-0.2	1,249	-0.02%
2024/11/08	0.1	425.50	0.1	425.75	426.50	0	1,217	0.00%
2024/11/07	0.1	403.17	1	407.03	406.00	-0.9	1,207	-0.08%
2024/11/06	2	401.75	0	0.00	402.00	2	1,184	0.17%
2024/11/05	0	419.50	0	0.00	418.00	0	1,206	0.00%
2024/11/04	0.3	420.50	0	0.00	420.00	0.3	1,225	0.02%
2024/10/30	1	426.00	0	0.00	424.00	1	1,264	0.08%
2024/10/29	0.1	423.30	0	0.00	419.50	0.1	1,275	0.00%
2024/10/28	0	431.00	0	435.50	430.00	0	1,283	0.00%
2024/10/25	0	430.00	0	0.00	430.00	0	1,313	0.00%
2024/10/23	0.3	432.80	0	0.00	431.00	0.3	1,363	0.02%
2024/10/22	0	437.38	2	437.27	439.50	-2	1,385	-0.14%
2024/10/21	0	0.00	1	433.00	433.00	-1	1,409	-0.07%
2024/10/18	1	437.94	3	430.50	430.00	-2	1,432	-0.14%
2024/10/17	1	439.50	0	0.00	438.50	1	1,454	0.07%
2024/10/16	0.1	445.00	0	0.00	443.00	0.1	1,474	0.01%
2024/10/15	1	444.50	0	0.00	445.00	1	1,484	0.07%
2024/10/14	0	444.00	0	0.00	444.00	0	1,481	0.00%
2024/10/11	3	445.50	0	0.00	445.00	3	1,498	0.20%
2024/10/09	1	441.50	4	441.38	438.50	-3	1,502	-0.20%
2024/10/08	0	441.00	0	0.00	440.50	0	1,505	0.00%
2024/10/07	0	446.00	0	0.00	446.00	0	1,522	0.00%
2024/10/04	0.7	451.79	0	0.00	450.00	0.7	1,543	0.04%
2024/10/01	0.2	454.00	0	0.00	452.50	0.2	1,549	0.01%
2024/09/30	0.3	457.00	0	0.00	455.00	0.3	1,590	0.02%
2024/09/27	2.1	461.76	0	0.00	461.00	2.1	1,610	0.13%
2024/09/26	1	461.50	0	0.00	461.50	1	1,648	0.06%
2024/09/20	1	466.00	0	470.00	464.00	1	1,700	0.06%
2024/09/19	0	456.50	1	462.00	462.50	-1	1,680	-0.06%
2024/09/18	0.1	460.00	0	0.00	457.00	0.1	1,683	0.00%
2024/09/16	0	0.00	0	461.71	461.00	0	1,699	0.00%
2024/09/12	0	0.00	0	458.00	460.00	0	1,754	0.00%
2024/09/10	0	453.00	1	454.50	451.00	-1	1,783	-0.05%
2024/09/09	0	449.00	0	0.00	451.00	0	1,813	0.00%
2024/09/05	2	458.45	0	0.00	449.00	2	1,838	0.11%
2024/09/04	1.1	459.26	0	0.00	457.00	1.1	1,840	0.06%
2024/08/30	0.1	484.00	0	0.00	484.50	0.1	1,849	0.00%
2024/08/29	0	0.00	0	480.00	478.00	0	1,874	0.00%
2024/08/27	0.1	474.00	0	0.00	473.00	0.1	1,924	0.00%
2024/08/23	0.5	477.00	0	0.00	479.00	0.5	1,942	0.03%
2024/08/22	0.5	480.00	0	0.00	479.00	0.5	1,953	0.03%
2024/08/21	0.3	483.00	0	0.00	479.50	0.3	1,955	0.01%
2024/08/20	0	0.00	0	495.00	489.50	0	1,959	0.00%
2024/08/19	0.1	491.50	0.1	492.65	487.50	0	1,958	0.00%
2024/08/16	0	0.00	0.2	483.74	479.00	-0.2	1,952	-0.01%
2024/08/15	0.1	482.00	0	0.00	475.50	0.1	1,953	0.01%
2024/08/14	0	474.00	0	0.00	485.00	0	1,950	0.00%
2024/08/12	0	0.00	1.1	464.12	466.00	-1.1	1,939	-0.06%
2024/08/09	1	457.50	0	461.00	454.00	1	1,940	0.05%
2024/08/08	2	451.00	1	445.00	443.00	1	1,915	0.05%
2024/08/07	0.1	450.34	11	450.23	460.50	-10.9	1,899	-0.57%
2024/08/06	0.1	466.39	0	0.00	468.50	0.1	1,852	0.00%
2024/08/05	1.5	456.80	0	0.00	454.00	1.5	1,850	0.08%
2024/08/02	9.2	505.69	0	0.00	503.00	9.2	1,858	0.49%
2024/08/01	0.1	509.00	2.1	516.35	512.00	-2	1,867	-0.11%
2024/07/31	0.1	492.50	0.1	502.00	496.00	0	1,923	0.00%
2024/07/30	1.5	485.84	0	0.00	493.50	1.5	1,928	0.08%
2024/07/29	0	501.00	0.1	513.00	498.00	0	1,917	0.00%
2024/07/26	1.1	506.09	4	504.00	506.00	-2.9	1,903	-0.15%
2024/07/23	2.1	510.69	0	0.00	512.00	2.1	1,883	0.11%
2024/07/22	0.1	531.30	0	0.00	519.00	0.1	1,866	0.00%
2024/07/19	0.1	546.00	0	0.00	544.00	0.1	1,847	0.01%
2024/07/18	0	566.00	1	560.00	565.00	-1	1,824	-0.05%
2024/07/17	0	579.00	0.1	574.00	576.00	0	1,800	0.00%
2024/07/16	0	582.00	0	0.00	584.00	0	1,804	0.00%
2024/07/11	1	589.00	2	589.00	587.00	-1	1,871	-0.05%
2024/07/09	0.8	586.50	1	580.00	580.00	-0.2	1,910	-0.01%
2024/07/08	0.2	590.67	0.2	587.79	593.00	0	1,928	0.00%
2024/07/05	0.2	581.00	0.1	579.46	582.00	0.1	1,916	0.00%
2024/07/04	1.2	578.23	1.4	571.89	581.00	-0.2	1,919	-0.01%
2024/07/03	0	0.00	0.7	561.59	560.00	-0.7	1,893	-0.04%
2024/07/02	0.4	568.00	0.7	565.75	563.00	-0.3	1,883	-0.02%
2024/07/01	0.7	567.48	6.1	555.84	565.00	-5.5	1,857	-0.29%
2024/06/28	0	0.00	2	540.00	539.00	-2	1,819	-0.11%
2024/06/27	0.1	532.00	0	0.00	538.00	0.1	1,841	0.01%
2024/06/26	0	535.00	5	531.00	530.00	-5	1,909	-0.26%
2024/06/25	0	0.00	1	530.00	528.00	-1	1,950	-0.05%
2024/06/24	0	0.00	2	533.00	530.00	-2	2,049	-0.10%
2024/06/20	3	542.00	0	547.00	543.00	3	2,085	0.14%
2024/06/19	8.3	544.95	15	548.39	540.00	-6.8	2,104	-0.32%
2024/06/18	0.2	531.33	0	0.00	532.00	0.2	2,116	0.01%
2024/06/17	0.1	530.10	0	0.00	530.00	0.1	2,136	0.00%
2024/06/14	0	0.00	3	533.33	534.00	-3	2,162	-0.14%
2024/06/13	2	542.00	4	545.25	543.00	-2	2,133	-0.09%
2024/06/12	5	542.80	0	0.00	543.00	5	2,156	0.23%
2024/06/11	0	0.00	4	534.50	535.00	-4	2,173	-0.18%
2024/06/07	2	543.50	2	535.00	542.00	0	2,193	0.00%
2024/06/06	1.1	532.77	1	535.00	533.00	0.1	2,190	0.00%
2024/06/05	1	534.00	0	0.00	529.00	1	2,203	0.05%
2024/06/04	1	534.00	2.1	539.40	533.00	-1.1	2,306	-0.05%
2024/06/03	3	535.00	2	531.50	534.00	1	2,321	0.04%
2024/05/31	2	531.00	0	0.00	527.00	2	2,311	0.09%
2024/05/28	0	0.00	1.1	530.90	530.00	-1.1	2,300	-0.05%
2024/05/27	0.2	526.00	0	0.00	526.00	0.2	2,322	0.01%
2024/05/20	0	523.00	0.1	521.00	524.00	0	2,339	0.00%
2024/05/17	0	519.00	0	0.00	519.00	0	2,341	0.00%
2024/05/16	0	515.00	0	516.00	517.00	0	2,341	0.00%
2024/05/10	0	509.00	0	0.00	515.00	0	2,393	0.00%
2024/05/09	0	505.00	2	511.50	504.00	-2	2,383	-0.08%
2024/05/08	1	510.13	1	512.00	512.00	0	2,359	0.00%
2024/05/07	0	0.00	1	523.00	527.00	-1	2,318	-0.04%
2024/05/06	4	526.00	1	528.00	529.00	3	2,289	0.13%
2024/04/25	0.1	508.00	0	0.00	507.00	0.1	2,201	0.00%
2024/04/24	0	0.00	1	516.00	525.00	-1	2,208	-0.05%
2024/04/23	1	506.00	0	0.00	504.00	1	2,218	0.05%
2024/04/22	0.2	513.00	1	505.00	503.00	-0.8	2,215	-0.04%
2024/04/19	2.2	527.52	2	540.00	520.00	0.2	2,190	0.01%
2024/04/18	2	550.00	5.1	547.90	547.00	-3.1	2,135	-0.15%
2024/04/17	3.1	545.91	1	542.00	544.00	2.1	2,128	0.10%
2024/04/16	2.3	536.84	0	0.00	535.00	2.3	2,109	0.11%
2024/04/15	4	547.49	1	548.00	545.00	3	2,076	0.14%
2024/04/12	2.1	551.93	4	549.75	545.00	-1.9	2,053	-0.09%
2024/04/11	0.1	548.00	0	547.00	545.00	0	2,023	0.00%
2024/04/10	0	0.00	0	559.00	553.00	0	2,012	0.00%
2024/04/09	2.2	551.51	0	0.00	551.00	2.2	2,031	0.11%
2024/04/08	0.2	550.72	0	0.00	551.00	0.2	2,025	0.01%
2024/04/03	0.1	551.00	0	0.00	555.00	0.1	2,018	0.00%
2024/04/02	1	558.00	0	0.00	558.00	1	2,034	0.05%
2024/04/01	10	564.30	1	565.00	563.00	9	2,051	0.44%
2024/03/29	9	565.89	5.1	570.08	580.00	3.9	2,023	0.19%
2024/03/28	1	550.05	1	555.00	555.00	0	1,949	0.00%
2024/03/27	2.1	547.83	1	552.00	548.00	1.1	1,912	0.06%
2024/03/26	4.2	570.40	0	0.00	565.00	4.2	1,809	0.23%
2024/03/25	2	583.50	0	0.00	582.00	2	1,778	0.11%
2024/03/22	2.1	601.27	0	0.00	592.00	2.1	1,772	0.12%
2024/03/21	1	606.00	0	0.00	607.00	1	1,757	0.06%
2024/03/20	0	0.00	0.1	604.00	594.00	-0.1	1,768	0.00%
2024/03/19	0.1	591.00	1.1	593.29	593.00	-1	1,744	-0.06%
2024/03/18	0.2	578.00	1	580.00	576.00	-0.9	1,727	-0.05%
2024/03/15	6.3	580.43	1	577.00	576.00	5.3	1,790	0.30%
2024/03/14	2.1	594.76	0	0.00	592.00	2.1	1,753	0.12%