長科* (6548)-犇亞-網路券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股▲0.26%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	38.65	19	38.55	39.35	-18	2,377	-0.76%
2024/05/15	4	39.95	0	0.00	39.45	4	2,360	0.17%
2024/05/08	0	0.00	1	39.90	39.90	-1	2,257	-0.04%
2024/05/07	4	39.98	0	0.00	40.10	4	2,229	0.18%
2024/05/06	4	40.15	0	0.00	40.25	4	2,198	0.18%
2024/05/02	0	0.00	15	40.30	40.20	-15	2,133	-0.70%
2024/04/30	2	40.48	0	0.00	40.60	2	2,112	0.09%
2024/04/29	0	0.00	1	41.05	40.20	-1	2,070	-0.05%
2024/04/26	4	40.63	3	41.35	40.35	1	2,005	0.05%
2024/04/25	20	40.96	4	41.28	41.55	16	1,885	0.85%
2024/04/24	0	0.00	1	40.50	40.50	-1	1,599	-0.06%
2024/04/22	0	0.00	2	36.25	36.30	-2	1,445	-0.14%
2024/04/19	1	35.60	0	0.00	36.15	1	1,417	0.07%
2024/04/18	1	37.05	0	0.00	37.00	1	1,375	0.07%
2024/04/17	2	37.40	0	0.00	37.45	2	1,355	0.15%
2024/04/16	0	0.00	12	36.33	36.05	-12	1,312	-0.91%
2024/04/15	1	37.65	1	37.65	37.65	0	1,264	0.00%
2024/04/12	1	37.60	1	38.15	37.35	0	1,218	0.00%
2024/04/11	5	36.26	1	36.50	37.20	4	1,145	0.35%
2024/04/09	1	36.40	0	0.00	36.45	1	1,098	0.09%
2024/04/08	32	37.38	6	36.53	37.30	26	1,047	2.48%
2024/04/03	2	35.30	2	35.45	35.30	0	875	0.00%
2024/03/18	0	0.00	5	33.10	33.10	-5	979	-0.51%
2024/03/14	0.7	34.00	0	0.00	33.45	0.7	982	0.07%
2024/03/12	0.3	33.60	0	0.00	33.55	0.3	962	0.03%
2024/03/08	0	0.00	1	33.05	33.00	-1	972	-0.10%
2024/03/06	3	34.85	1	35.00	34.25	2	938	0.21%
2024/03/05	0	0.00	1	34.30	34.15	-1	926	-0.11%
2024/03/04	0	0.00	1	34.15	33.95	-1	923	-0.11%
2024/02/21	0	0.00	5	34.55	34.70	-5	875	-0.57%
2024/02/20	1	35.25	0	0.00	34.65	1	868	0.12%
2024/02/19	3	35.37	1	35.50	34.90	2	847	0.24%
2024/02/16	4	34.58	2	34.78	34.85	2	812	0.25%
2024/02/02	4	34.33	0	0.00	33.00	4	756	0.53%
2024/02/01	1	33.30	0	0.00	33.00	1	746	0.13%
2024/01/23	0	0.00	1	33.30	33.50	-1	775	-0.13%
2023/12/27	0.5	34.05	0	0.00	34.00	0.5	850	0.06%
2023/10/27	7	31.69	0	0.00	31.65	7	1,289	0.54%
2023/10/25	1	32.25	0	0.00	32.20	1	1,434	0.07%
2023/10/24	0	0.00	2	31.10	31.00	-2	1,469	-0.14%
2023/10/12	0	0.00	2	31.95	32.00	-2	2,058	-0.10%
2023/10/11	1	31.85	0	0.00	31.80	1	2,200	0.05%
2023/10/04	1	33.50	0	0.00	33.40	1	2,621	0.04%
2023/09/26	5	33.27	0	0.00	33.25	5	2,791	0.18%
2023/09/20	1	34.75	0	0.00	34.60	1	2,883	0.03%
2023/09/18	0	0.00	5	35.40	35.25	-5	2,879	-0.17%
2023/09/15	2	35.55	0	0.00	35.60	2	2,880	0.07%
2023/09/05	2	35.15	0	0.00	35.60	2	2,878	0.07%
2023/09/01	1	34.80	10	34.70	34.70	-9	2,895	-0.31%
2023/08/25	1	33.90	1	33.65	34.25	0	2,993	0.00%
2023/08/24	0.5	34.40	0	0.00	34.25	0.5	2,985	0.02%
2023/08/23	2	34.55	0	0.00	34.55	2	2,984	0.07%
2023/08/21	1	34.25	0	0.00	34.00	1	2,965	0.03%
2023/08/14	1	34.30	0	0.00	34.50	1	2,991	0.03%
2023/08/10	1	34.50	0	0.00	34.65	1	2,975	0.03%
2023/08/07	1	34.65	0	0.00	36.00	1	2,923	0.03%
2023/08/04	1	35.10	0	0.00	35.25	1	2,893	0.03%
2023/08/02	1	36.00	0	0.00	36.10	1	2,866	0.03%
2023/07/28	6	36.12	0	0.00	36.20	6	2,798	0.21%
2023/07/27	10	37.85	0	0.00	37.10	10	2,702	0.37%
2023/07/26	1	37.30	0	0.00	37.30	1	2,679	0.04%
2023/07/21	0	0.00	0.4	37.95	37.60	-0.4	2,633	-0.02%
2023/07/20	1	38.65	0	0.00	39.00	1	2,570	0.04%
2023/07/18	1	36.00	0	0.00	36.75	1	2,437	0.04%
2023/07/14	1	36.50	18	36.85	38.35	-17	2,348	-0.72%
2023/07/13	25	36.19	0	0.00	35.80	25	2,258	1.11%
2023/07/12	8	38.25	0	0.00	38.10	8	2,087	0.38%
2023/07/07	1	42.80	0	0.00	42.30	1	2,079	0.05%
2023/07/06	0	0.00	5	44.10	44.20	-5	2,134	-0.23%
2023/07/04	5	44.93	0	0.00	45.50	5	2,311	0.22%
2023/07/03	0.4	43.80	0	0.00	44.00	0.4	2,669	0.02%
2023/06/20	0	0.00	1	41.15	41.05	-1	3,070	-0.03%
2023/06/15	0	0.00	1	41.00	41.95	-1	3,089	-0.03%
2023/06/12	1	40.70	0	0.00	40.60	1	3,137	0.03%
2023/06/07	0	0.00	35	43.32	43.50	-35	3,219	-1.09%
2023/06/06	0	0.00	33	43.52	43.50	-33	3,331	-0.99%
2023/06/05	3	44.30	0	0.00	44.20	3	3,462	0.09%
2023/05/26	6	41.73	5	42.21	41.50	1	3,759	0.03%
2023/05/25	4	41.50	0	0.00	41.95	4	3,762	0.11%
2023/05/24	35	42.25	0	0.00	42.30	35	3,755	0.93%
2023/05/23	18	42.66	0	0.00	42.65	18	3,754	0.48%
2023/05/22	8	43.01	1	42.45	43.15	7	3,742	0.19%
2023/05/18	0	0.00	3	41.80	41.35	-3	3,701	-0.08%
2023/05/16	3	41.25	0	0.00	40.95	3	3,702	0.08%
2023/05/09	2	40.70	0	0.00	40.15	2	3,747	0.05%
2023/05/08	0	0.00	1	41.90	41.35	-1	3,793	-0.03%
2023/05/04	2	40.95	0	0.00	40.70	2	3,892	0.05%
2023/04/26	2	42.00	0	0.00	41.30	2	3,820	0.05%
2023/04/17	0	0.00	2	45.15	45.10	-2	3,516	-0.06%
2023/04/13	2	44.58	2.5	44.17	43.90	-0.5	3,384	-0.01%
2023/04/07	0	0.00	1	46.50	45.35	-1	3,016	-0.03%
2023/04/06	4	46.20	0	0.00	46.20	4	2,867	0.14%
2023/03/27	0	0.00	2	40.60	41.05	-2	2,099	-0.10%
2023/03/24	2	40.50	0	0.00	40.50	2	2,034	0.10%
2023/03/13	0	0.00	1	37.65	39.00	-1	1,763	-0.06%
2023/03/08	0	0.00	6	39.97	40.40	-6	1,517	-0.40%
2023/03/07	4	38.40	2	38.35	39.50	2	1,337	0.15%
2023/03/06	5	36.12	0	0.00	38.10	5	1,003	0.50%
2023/02/22	0	0.00	8	34.35	34.45	-8	877	-0.91%
2023/02/21	1	34.60	0	0.00	34.55	1	864	0.12%
2023/02/06	3	34.15	3	34.35	34.80	0	753	0.00%
2023/01/30	1	30.80	0	0.00	31.05	1	550	0.18%
2023/01/12	0	0.00	10	31.50	30.95	-10	591	-1.69%
2022/12/29	10	29.30	0	0.00	29.35	10	666	1.50%
2022/12/08	0	0.00	3	31.60	31.60	-3	782	-0.38%
2022/12/07	2	32.13	0	0.00	31.60	2	782	0.26%
2022/12/05	1	33.60	0	0.00	33.60	1	769	0.13%
2022/12/01	2	32.60	0	0.00	32.50	2	783	0.26%
2022/11/29	2	31.45	0	0.00	31.45	2	824	0.24%
2022/11/22	2	31.20	0	0.00	31.15	2	841	0.24%
2022/11/18	1	32.00	0	0.00	31.60	1	840	0.12%
2022/08/15	0	0.00	2	85.20	87.50	-2	460	-0.43%
2022/08/05	2	76.20	0	0.00	77.00	2	446	0.45%
2022/07/11	0	0.00	3	76.80	77.70	-3	557	-0.54%
2022/07/07	3	71.00	0	0.00	71.30	3	545	0.55%
2022/06/16	0	0.00	3	89.20	88.00	-3	575	-0.52%
2022/06/15	3	90.20	0	0.00	90.20	3	639	0.47%
2022/06/08	1	92.50	0	0.00	92.50	1	660	0.15%
2022/05/09	0	0.00	1	87.10	86.90	-1	1,387	-0.07%
2022/05/03	0	0.00	6	90.23	89.80	-6	1,502	-0.40%
2022/04/29	0	0.00	3	91.60	90.50	-3	1,513	-0.20%
2022/04/25	0	0.00	1	92.90	92.20	-1	1,632	-0.06%
2022/04/20	1	97.80	0	0.00	98.70	1	1,612	0.06%
2022/04/14	10	100.80	0	0.00	99.00	10	1,638	0.61%
2022/03/29	0	0.00	4	103.00	101.00	-4	1,972	-0.20%
2022/03/10	0	0.00	2	97.90	97.90	-2	2,167	-0.09%
2022/03/07	0	0.00	18	96.50	96.50	-18	2,131	-0.84%
2022/02/17	5	104.80	2	106.00	102.00	3	2,174	0.14%
2022/02/16	2	108.50	0	0.00	109.50	2	2,168	0.09%
2022/02/15	0	0.00	6	110.42	109.50	-6	2,135	-0.28%
2022/02/14	1	105.00	5	105.50	106.50	-4	2,027	-0.20%
2022/02/11	0	0.00	5	105.00	108.00	-5	2,000	-0.25%
2022/02/10	10	107.80	31	106.32	107.50	-21	1,962	-1.07%
2022/02/08	30	104.67	0	0.00	105.00	30	1,860	1.61%
2022/02/07	5	100.50	5	98.78	99.50	0	1,805	0.00%
2022/01/26	5	99.78	0	0.00	98.30	5	1,834	0.27%
2022/01/21	0	0.00	0.4	99.20	98.00	-0.4	2,131	-0.02%
2022/01/19	21	99.29	0	0.00	98.90	21	2,162	0.97%
2022/01/18	0	0.00	1	96.80	98.20	-1	2,113	-0.05%
2022/01/17	1	96.00	0	0.00	97.00	1	2,112	0.05%
2022/01/05	0	0.00	2	96.80	96.20	-2	2,160	-0.09%
2021/12/30	0	0.00	1	107.00	104.50	-1	2,078	-0.05%
2021/12/28	0	0.00	1	102.00	102.00	-1	1,996	-0.05%
2021/12/23	1	103.50	0.4	103.50	103.50	0.6	1,943	0.03%
2021/12/22	1	104.00	0	0.00	103.00	1	1,941	0.05%
2021/12/20	0.8	98.60	3	100.10	99.10	-2.2	1,853	-0.12%
2021/12/17	2	98.60	0	0.00	98.80	2	1,805	0.11%
2021/12/03	1	96.50	0	0.00	97.30	1	1,799	0.06%
2021/12/02	0	0.00	1	96.50	97.50	-1	1,836	-0.05%
2021/11/26	0	0.00	10	96.70	98.50	-10	2,120	-0.47%
2021/11/22	0	0.00	1	102.00	103.50	-1	2,511	-0.04%
2021/11/18	1	100.50	0	0.00	101.50	1	2,563	0.04%
2021/11/17	1	103.50	0	0.00	102.50	1	2,589	0.04%
2021/11/16	0	0.00	7	104.86	104.00	-7	2,601	-0.27%
2021/11/15	11	106.05	0	0.00	106.50	11	2,587	0.43%
2021/11/12	3	104.00	0	0.00	104.00	3	2,542	0.12%
2021/11/11	0	0.00	2	99.55	99.70	-2	2,515	-0.08%
2021/11/10	2	101.50	0	0.00	100.00	2	2,535	0.08%
2021/11/09	3	103.00	0	0.00	101.00	3	2,562	0.12%
2021/11/08	0	0.00	4	99.98	100.00	-4	2,577	-0.16%
2021/11/04	3	103.83	0	0.00	102.00	3	2,672	0.11%
2021/11/02	0	0.00	6	106.58	103.00	-6	2,727	-0.22%
2021/11/01	6	109.67	3	106.67	107.00	3	2,665	0.11%
2021/10/29	2	104.50	0	0.00	104.00	2	2,532	0.08%
2021/10/28	0	0.00	1	103.50	100.00	-1	2,512	-0.04%
2021/10/27	1	102.00	1	101.00	101.50	0	2,492	0.00%
2021/10/26	2	102.25	2	103.50	100.50	0	2,595	0.00%
2021/10/25	2	102.25	0	0.00	103.00	2	2,627	0.08%
2021/10/22	1	98.50	1	100.00	101.50	0	2,772	0.00%
2021/10/20	1	101.00	2	101.00	101.00	-1	3,062	-0.03%
2021/10/04	0	0.00	2	89.10	90.30	-2	4,081	-0.05%
2021/09/16	0	0.00	1	100.50	97.30	-1	4,959	-0.02%
2021/09/07	0	0.00	0.1	101.50	102.00	-0.1	4,935	0.00%
2021/09/06	2	108.50	3	104.00	103.00	-1	4,888	-0.02%
2021/09/03	2	106.25	0	0.00	108.50	2	4,843	0.04%
2021/09/02	1	112.50	1.1	112.55	107.50	-0.1	4,799	0.00%
2021/09/01	1	112.50	0	0.00	112.50	1	4,719	0.02%
2021/08/31	4.2	112.02	3	109.00	114.00	1.2	4,599	0.03%
2021/08/30	1	106.50	1	110.50	110.50	0	4,346	0.00%
2021/08/18	1	95.40	0	0.00	95.80	1	3,988	0.03%
2021/08/17	0	0.00	1	95.50	94.70	-1	3,958	-0.03%
2021/08/12	0	0.00	3	98.13	97.00	-3	3,858	-0.08%
2021/08/10	1	98.30	3	97.03	96.40	-2	3,790	-0.05%
2021/08/09	2	100.50	1	101.00	101.00	1	3,752	0.03%
2021/08/06	0	0.00	0.1	103.10	101.50	-0.1	3,728	0.00%
2021/07/30	4	104.00	3	103.50	101.50	1	3,643	0.03%
2021/07/29	0.1	102.50	0	0.00	101.00	0.1	3,531	0.00%
2021/07/28	1	95.40	1	90.00	99.40	0	3,472	0.00%
2021/07/27	1	98.00	0	0.00	97.80	1	3,345	0.03%
2021/07/26	0	0.00	2	99.60	106.00	-2	3,208	-0.06%
2021/07/23	1	97.10	2	101.50	96.60	-1	3,051	-0.03%
2021/07/21	3	94.70	0	0.00	95.70	3	2,850	0.11%
2021/07/19	0	0.00	1	98.90	95.90	-1	2,703	-0.04%
2021/07/16	1	97.30	0	0.00	96.40	1	2,664	0.04%
2021/07/15	0	0.00	3.1	94.28	95.60	-3.1	2,601	-0.12%
2021/07/13	0	0.00	2	99.45	96.00	-2	2,470	-0.08%
2021/07/12	3	97.57	2	95.80	97.00	1	2,299	0.04%
2021/07/09	0	0.00	2	91.80	91.10	-2	2,150	-0.09%
2021/07/08	3	89.03	0	0.00	88.80	3	2,055	0.15%
2021/07/07	0	0.00	1	86.00	91.40	-1	1,859	-0.05%
2021/07/06	1	83.60	0	0.00	83.10	1	1,717	0.06%
2021/07/05	6	82.57	1	83.40	81.40	5	1,649	0.30%
2021/07/02	2	78.50	3	78.43	81.90	-1	1,495	-0.07%
2021/07/01	0	0.00	1	74.20	74.50	-1	1,370	-0.07%
2021/06/29	0	0.00	2	71.00	72.50	-2	1,404	-0.14%
2021/06/28	2	71.80	0	0.00	72.00	2	1,459	0.14%
2021/06/24	2	68.70	0	0.00	69.70	2	1,557	0.13%
2021/06/23	1	64.80	0	0.00	65.90	1	1,509	0.07%
2021/06/11	0.1	64.20	0	0.00	64.30	0.1	1,773	0.01%
2021/05/03	1	70.80	3	69.40	69.30	-2	3,003	-0.07%
2021/04/28	0	0.00	0.5	70.90	72.40	-0.5	3,276	-0.01%
2021/04/27	0.4	71.90	0.5	71.00	71.50	-0.1	3,693	0.00%
2021/04/26	0	0.00	1.4	73.73	72.70	-1.4	3,853	-0.04%
2021/04/23	0	0.00	1	72.70	72.70	-1	3,857	-0.03%
2021/04/21	0	0.00	4	73.60	73.00	-4	3,854	-0.10%
2021/04/20	2	75.60	0	0.00	74.20	2	3,853	0.05%
2021/04/19	1	74.90	0	0.00	74.50	1	3,889	0.03%
2021/04/08	1	75.30	1	75.00	75.80	0	4,464	0.00%
2021/04/01	0	0.00	1	72.40	73.20	-1	4,540	-0.02%
2021/03/29	2	69.20	1	68.80	70.10	1	4,370	0.02%
2021/03/19	0	0.00	1	68.20	67.60	-1	4,254	-0.02%
2021/03/18	1	68.30	0	0.00	68.00	1	4,250	0.02%
2021/03/10	1	64.00	2	63.70	63.80	-1	4,734	-0.02%
2021/03/09	0	0.00	1	61.70	63.40	-1	4,823	-0.02%
2021/03/08	0	0.00	1	65.20	63.40	-1	4,972	-0.02%
2021/03/05	1	64.60	0	0.00	64.60	1	5,301	0.02%
2021/03/04	0	0.00	6	66.10	65.80	-6	5,556	-0.11%
2021/03/03	6	66.90	0	0.00	66.90	6	5,939	0.10%
2021/02/24	0	0.00	2	68.10	67.20	-2	6,019	-0.03%
2021/02/23	5	70.38	2	70.60	69.70	3	5,981	0.05%
2021/02/22	0	0.00	1	66.80	67.80	-1	5,894	-0.02%
2021/02/19	0	0.00	10	67.93	67.00	-10	5,883	-0.17%
2021/02/18	5	69.08	5	69.40	68.00	0	5,901	0.00%
2021/02/17	5	68.00	0	0.00	68.70	5	5,755	0.09%
2021/02/05	8	66.00	16	64.86	64.80	-8	5,623	-0.14%
2021/02/02	0	0.00	2	64.55	65.00	-2	5,581	-0.04%
2021/02/01	10	63.09	0	0.00	63.50	10	5,560	0.18%
2021/01/29	0	0.00	4	61.40	62.00	-4	5,560	-0.07%
2021/01/27	0	0.00	4	64.15	63.70	-4	5,514	-0.07%
2021/01/26	2	65.10	0	0.00	65.00	2	5,498	0.04%
2021/01/25	2	68.00	1	64.70	66.00	1	5,423	0.02%
2021/01/22	1	65.00	0	0.00	65.50	1	5,293	0.02%
2021/01/21	3	64.10	6	64.65	65.90	-3	5,248	-0.06%
2021/01/20	14	64.41	11	64.25	61.20	3	5,186	0.06%
2021/01/19	9	62.13	10	61.20	63.60	-1	4,990	-0.02%
2021/01/18	4	57.70	1	54.60	57.90	3	5,061	0.06%
2021/01/15	4	57.80	0	0.00	57.30	4	5,300	0.08%
2021/01/12	10	59.88	13	59.87	58.70	-3	5,604	-0.05%
2021/01/11	1	61.60	0	0.00	61.20	1	5,567	0.02%
2021/01/08	10	61.67	7	62.00	62.20	3	5,595	0.05%
2021/01/07	6	62.72	2	62.50	64.00	4	5,551	0.07%
2021/01/06	6	62.62	9	60.40	60.60	-3	5,458	-0.05%
2021/01/04	9	58.91	0	0.00	59.80	9	5,286	0.17%
2020/12/31	0	0.00	9	59.33	59.80	-9	5,260	-0.17%
2020/12/17	0	0.00	1	55.30	54.10	-1	5,149	-0.02%
2020/12/11	4	54.63	0	0.00	55.90	4	5,627	0.07%
2020/12/10	1	58.00	0	0.00	56.10	1	5,590	0.02%
2020/12/09	4	59.03	1	59.30	59.30	3	5,493	0.05%
2020/12/08	2	62.25	6	61.70	60.70	-4	5,456	-0.07%
2020/12/04	6	59.63	0	0.00	57.90	6	5,298	0.11%
2020/12/02	0	0.00	4	59.63	60.70	-4	5,136	-0.08%
2020/12/01	11	60.20	15	61.12	57.50	-4	4,998	-0.08%
2020/11/30	6	59.17	0	0.00	59.50	6	4,686	0.13%
2020/11/27	1	49.70	1	49.60	54.10	0	4,450	0.00%
2020/11/26	1	49.15	1	48.80	49.25	0	4,072	0.00%
2020/11/23	1	47.10	0	0.00	47.45	1	4,148	0.02%
2020/11/20	0	0.00	1	47.70	47.55	-1	4,122	-0.02%
2020/11/17	2	47.18	0	0.00	47.05	2	4,047	0.05%
2020/11/16	0	0.00	1	46.35	46.35	-1	4,036	-0.02%
2020/11/06	0	0.00	1	46.30	45.25	-1	4,054	-0.02%
2020/11/04	0	0.00	1	46.10	46.10	-1	4,135	-0.02%
2020/11/02	1	46.00	0	0.00	46.50	1	4,255	0.02%
2020/10/27	1	48.50	0	0.00	48.05	1	3,974	0.03%
2020/10/26	0	0.00	1	46.05	48.20	-1	3,749	-0.03%
2020/10/23	2	45.20	0	0.00	44.70	2	3,515	0.06%
2020/10/22	1	43.85	1	43.45	45.00	0	3,248	0.00%
2020/10/21	2	42.50	2	42.33	41.45	0	3,008	0.00%
2020/10/19	0	0.00	3	41.70	40.95	-3	2,918	-0.10%
2020/10/16	6	40.73	4	41.41	41.15	2	2,908	0.07%
2020/10/06	1	39.25	0	0.00	38.80	1	2,565	0.04%
2020/09/23	0	0.00	4	39.10	38.45	-4	2,384	-0.17%
2020/09/22	2	38.35	0	0.00	38.35	2	2,350	0.09%
2020/09/21	0	0.00	1	42.00	39.70	-1	2,270	-0.04%
2020/09/18	3	42.40	2	42.03	42.40	1	2,166	0.05%
2020/09/17	6	40.72	4	40.39	40.80	2	1,898	0.11%
2020/08/28	2	38.40	2	38.05	38.50	0	1,247	0.00%
2020/08/17	0	0.00	3	38.80	37.80	-3	1,088	-0.28%
2020/08/14	3	36.30	1	37.85	37.70	2	1,056	0.19%
2020/08/12	1	38.95	0	0.00	38.95	1	999	0.10%
2020/08/11	1	40.05	1	39.90	39.10	0	971	0.00%
2020/08/10	1	37.75	1	38.25	38.95	0	896	0.00%
2020/08/07	0	0.00	3	39.00	38.80	-3	818	-0.37%
2020/08/03	0	0.00	2	31.85	31.85	-2	619	-0.32%
2020/07/23	3	32.80	3	32.57	31.80	0	631	0.00%
2020/07/21	2	30.25	0	0.00	30.75	2	594	0.34%
2020/07/10	0	0.00	15	30.80	31.00	-15	570	-2.63%
2020/07/06	15	30.23	0	0.00	30.15	15	542	2.77%
2020/05/04	0	0.00	0.1	32.80	30.05	-0.1	372	-0.02%
2020/04/06	0	0.00	25	21.90	22.15	-25	388	-6.44%
2020/03/27	0	0.00	0	22.00	21.95	0	411	-0.01%
2020/03/09	0	0.00	1	28.20	27.80	-1	344	-0.29%
2020/03/04	0.1	29.00	0	0.00	28.50	0.1	334	0.03%
2020/02/27	0	0.00	5	26.76	27.70	-5	326	-1.53%
2019/12/20	1	35.15	0	0.00	35.15	1	644	0.16%
2019/12/05	1	34.90	0	0.00	34.75	1	916	0.11%
2019/11/21	1	35.00	0	0.00	35.00	1	887	0.11%
2019/11/11	4	35.90	0	0.00	35.20	4	839	0.48%
2019/11/08	6	37.50	6	36.73	36.75	0	816	0.00%
2019/10/31	25	37.67	0	0.00	37.70	25	748	3.34%
2019/10/30	0	0.00	1	37.30	37.85	-1	729	-0.14%
2019/10/29	1	36.70	0	0.00	36.70	1	700	0.14%
2019/10/28	0	0.00	9	39.50	38.70	-9	661	-1.36%
2019/10/25	12	38.85	0	0.00	38.85	12	560	2.14%
2018/08/01	0	0.00	9	378.00	379.00	-9	70	-12.71%
2018/07/31	0	0.00	2	379.00	379.00	-2	72	-2.75%
2018/05/14	0	0.00	3	392.50	393.00	-3	98	-3.03%
2018/05/10	1	386.50	2	392.50	387.50	-1	98	-1.01%
2018/05/09	0	0.00	2	395.00	380.00	-2	99	-2.02%
2018/05/08	6	390.00	0	0.00	389.00	6	97	6.17%
2018/03/14	0	0.00	2	425.00	431.00	-2	137	-1.45%
2018/03/13	0	0.00	2	418.25	427.00	-2	136	-1.47%
2018/03/09	0	0.00	1	416.00	407.00	-1	134	-0.74%
2018/02/23	0	0.00	4	416.50	410.00	-4	134	-2.98%
2018/02/09	0	0.00	5	360.00	390.00	-5	131	-3.82%
2018/02/08	1	394.00	0	0.00	395.00	1	128	0.78%
2018/02/07	0	0.00	20	398.58	394.00	-20	127	-15.67%
2018/02/01	1	451.50	0	0.00	450.00	1	119	0.84%
2018/01/23	0	0.00	1	479.00	477.50	-1	127	-0.78%
2018/01/17	1	463.50	4	464.00	461.50	-3	121	-2.47%
2018/01/16	0	0.00	1	464.00	463.00	-1	120	-0.83%
2018/01/10	6	480.00	0	0.00	476.00	6	117	5.13%
2018/01/09	13	487.92	0	0.00	490.00	13	112	11.56%
2018/01/08	5	491.70	0	0.00	487.00	5	109	4.57%
2018/01/05	13	496.73	0	0.00	494.50	13	105	12.32%
2018/01/02	0	0.00	1	430.00	433.00	-1	83	-1.20%