ABC-KY (6598)-犇亞-網路券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
33.60
漲跌
▲3.05
漲幅
+9.98%
成交量
4,878張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	33.55	0	0.00	33.60	1	215	0.47%
2024/06/17	3	22.42	0	0.00	23.00	3	83	3.59%
2024/06/14	0	0.00	2	21.05	20.95	-2	69	-2.86%
2024/06/03	1	20.30	0	0.00	20.30	1	66	1.51%
2024/05/28	1	20.70	0	0.00	20.65	1	65	1.52%
2024/05/22	0	0.00	0.2	20.70	20.85	-0.2	63	-0.31%
2024/05/21	0	20.90	0	21.20	20.65	0	62	0.00%
2024/05/20	0	0.00	0.3	21.30	20.90	-0.3	62	-0.48%
2024/05/14	0.4	19.90	0	0.00	19.80	0.4	58	0.69%
2024/04/08	0	22.50	0	0.00	21.60	0	49	0.01%
2024/04/03	0	22.00	0	0.00	21.70	0	48	0.00%
2024/03/26	0	21.71	0	0.00	21.30	0	54	0.01%
2024/03/25	0	22.40	0	0.00	21.65	0	58	0.01%
2024/03/22	0	22.99	0	0.00	21.30	0	62	0.01%
2024/03/20	0	23.00	0	0.00	21.40	0	64	0.00%
2024/03/19	0	22.95	0	0.00	21.35	0	65	0.00%
2024/03/18	0	22.10	0	0.00	21.80	0	66	0.01%
2024/03/01	0	24.20	0	0.00	22.85	0	141	0.00%
2024/02/29	0	24.00	0	0.00	22.85	0	151	0.00%
2024/02/27	0	24.40	0	0.00	23.05	0	150	0.00%
2024/02/26	0	24.40	0	0.00	23.45	0	151	0.00%
2024/02/22	0.1	23.93	0	0.00	23.35	0.1	151	0.07%
2024/02/20	0	24.10	0	0.00	23.45	0	152	0.00%
2024/02/19	0	24.03	0	0.00	23.40	0	152	0.01%
2024/02/05	0	24.40	0	0.00	22.90	0	159	0.00%
2024/02/02	0	24.40	0	0.00	22.90	0	161	0.00%
2024/02/01	0	23.25	0	0.00	22.85	0	162	0.00%
2024/01/30	0	22.85	0	0.00	22.70	0	163	0.00%
2024/01/29	0	23.20	0	0.00	22.95	0	163	0.00%
2024/01/26	0	24.25	0	0.00	22.90	0	163	0.00%
2024/01/25	0	24.00	0	0.00	22.95	0	163	0.00%
2024/01/15	0	24.35	0	0.00	24.10	0	163	0.00%
2024/01/05	0	25.98	0	0.00	25.35	0	167	0.00%
2023/12/22	0	26.45	0	0.00	26.35	0	159	0.00%
2023/11/28	0	25.10	0	0.00	24.75	0	79	0.00%
2023/11/24	0	22.50	0	0.00	20.90	0	54	0.00%
2023/11/02	0	21.25	0	0.00	21.25	0	49	0.00%
2023/10/27	0	21.45	0	0.00	21.40	0	48	0.00%
2023/08/25	0	24.80	0	0.00	24.55	0	62	0.01%
2023/06/20	0	27.40	0	0.00	27.15	0	98	0.00%
2023/04/10	0	30.35	0	0.00	29.40	0	280	0.00%
2023/04/07	0	29.85	0	0.00	29.45	0	283	0.00%
2023/03/24	0	28.95	0	0.00	28.80	0	338	0.00%
2023/03/17	0	29.95	0	0.00	28.60	0	458	0.00%
2023/03/15	0	29.60	0	0.00	29.10	0	458	0.00%
2023/03/14	0	29.16	0	0.00	28.60	0	457	0.00%
2023/02/09	0	0.00	3	29.45	28.80	-3	431	-0.70%
2023/01/11	1	28.15	0	0.00	28.10	1	431	0.23%
2023/01/06	1	29.20	0	0.00	28.85	1	427	0.23%
2023/01/05	2	29.45	2	29.20	29.20	0	430	0.00%
2023/01/04	1	29.70	0	0.00	29.55	1	429	0.23%
2022/12/30	0	0.00	2	30.85	31.00	-2	418	-0.48%
2022/12/29	2	30.75	0	0.00	30.75	2	382	0.52%
2022/12/28	0	0.00	2	28.98	29.25	-2	345	-0.58%
2022/12/19	2	31.80	2	32.23	31.15	0	331	0.00%
2022/12/15	1	30.30	0	0.00	30.30	1	302	0.33%
2022/12/14	1	32.30	50	32.96	31.55	-49	290	-16.85%
2022/12/13	50	30.68	0	0.00	31.50	50	214	23.27%
2022/12/12	0	0.00	5	29.20	28.65	-5	204	-2.44%
2022/12/08	3	27.45	0	0.00	27.35	3	198	1.51%
2022/11/24	2	27.70	0	0.00	27.70	2	395	0.51%
2022/11/18	6	28.83	6	28.38	28.30	0	435	0.00%
2022/11/11	0	0.00	4	26.95	26.50	-4	584	-0.68%
2022/11/04	1	25.70	0	0.00	25.55	1	602	0.17%
2022/10/13	1	26.15	2	25.65	25.10	-1	634	-0.16%
2022/10/12	2	26.60	0	0.00	26.40	2	631	0.32%
2022/10/11	0	0.00	2	26.45	26.30	-2	633	-0.32%
2022/10/04	1	27.95	0	0.00	27.95	1	650	0.15%
2022/10/03	0	0.00	1	27.50	27.50	-1	656	-0.15%
2022/09/21	0	0.00	9	29.03	28.60	-9	675	-1.33%
2022/09/20	4	29.56	0	0.00	29.30	4	679	0.59%
2022/09/16	0	0.00	4	30.30	30.30	-4	690	-0.58%
2022/09/14	1	31.20	1	30.75	30.60	0	708	0.00%
2022/09/13	4	31.36	0	0.00	31.15	4	705	0.57%
2022/09/12	3	32.07	0	0.00	32.10	3	713	0.42%
2022/09/08	5	31.23	3	31.30	31.85	2	712	0.28%
2022/09/07	0	0.00	4	30.73	30.75	-4	713	-0.56%
2022/09/06	8	30.51	0	0.00	30.30	8	714	1.12%
2022/08/31	1	34.20	1	33.25	33.55	0	690	0.00%
2022/08/12	0	0.00	2	27.60	27.85	-2	584	-0.34%
2022/08/11	1	27.25	0	0.00	27.15	1	652	0.15%
2022/08/09	0	0.00	2	27.50	26.75	-2	723	-0.28%
2022/06/24	0	0.00	2	33.40	33.20	-2	3,641	-0.05%
2022/06/23	2	33.00	0	0.00	33.00	2	3,653	0.05%
2022/06/13	1	34.50	0	0.00	34.55	1	3,593	0.03%
2022/06/01	0	0.00	1	35.25	34.85	-1	3,521	-0.03%
2022/05/24	1	34.80	0	0.00	34.05	1	3,445	0.03%
2022/05/23	0	0.00	1	35.90	35.70	-1	3,430	-0.03%
2022/05/19	1	35.20	0	0.00	34.55	1	3,393	0.03%
2022/05/10	0	0.00	1	37.35	35.40	-1	3,087	-0.03%
2022/05/09	0	0.00	3	41.70	39.00	-3	3,022	-0.10%
2022/05/06	4	40.95	2	41.00	40.50	2	2,954	0.07%
2022/05/05	2	41.10	1	41.10	40.00	1	2,817	0.04%
2022/05/04	0	0.00	3	45.80	39.75	-3	2,720	-0.11%
2022/05/03	3	46.15	1	46.40	44.00	2	2,576	0.08%
2022/04/29	1	45.00	0	0.00	44.45	1	2,576	0.04%
2022/04/28	1	48.00	4	46.45	45.10	-3	2,578	-0.12%
2022/04/25	2	47.25	2	47.58	45.90	0	2,519	0.00%
2022/04/22	4	52.00	0	0.00	49.35	4	2,512	0.16%
2022/04/21	0	0.00	6	51.67	50.60	-6	2,550	-0.24%
2022/04/20	9	52.97	0	0.00	54.00	9	2,602	0.35%
2022/04/18	4	59.33	11	57.27	56.80	-7	2,574	-0.27%
2022/04/15	10	53.65	9	52.53	55.20	1	1,991	0.05%
2022/04/14	8	47.58	0	0.00	50.20	8	1,769	0.45%
2022/04/12	1	50.80	5	48.91	48.85	-4	1,536	-0.26%
2022/04/11	0	0.00	9	46.30	47.60	-9	1,343	-0.67%
2022/04/08	9	44.08	6	43.29	43.30	3	1,301	0.23%
2022/04/07	6	38.03	0	0.00	41.10	6	1,201	0.50%
2022/04/06	1	38.10	1	37.60	37.40	0	1,138	0.00%
2022/04/01	0	0.00	2	36.50	35.60	-2	1,101	-0.18%
2022/03/28	2	35.20	0	0.00	33.95	2	1,043	0.19%
2022/03/25	2	32.90	0	0.00	32.60	2	1,038	0.19%
2022/03/09	0	0.00	6	32.30	31.60	-6	1,258	-0.48%
2022/03/07	6	32.15	0	0.00	32.05	6	1,275	0.47%
2022/03/01	0	0.00	3	34.90	35.10	-3	1,322	-0.23%
2022/02/25	3	33.90	6	34.40	34.40	-3	1,329	-0.23%
2022/02/24	5	34.15	0	0.00	33.70	5	1,327	0.38%
2022/02/22	1	34.75	0	0.00	34.75	1	1,319	0.08%
2022/02/14	0	0.00	1	38.20	37.85	-1	1,291	-0.08%
2022/02/11	1	41.55	0	0.00	40.20	1	1,284	0.08%
2022/01/24	2	44.10	7	44.22	44.45	-5	1,208	-0.41%
2022/01/21	1	43.00	0	0.00	42.00	1	1,177	0.08%
2022/01/19	4	45.13	2	44.88	43.75	2	1,140	0.18%
2022/01/18	2	44.95	1	45.00	44.05	1	1,123	0.09%
2022/01/14	2	50.30	2	49.08	47.65	0	1,061	0.00%
2022/01/12	0	0.00	6	49.23	48.65	-6	905	-0.66%
2022/01/11	6	50.18	0	0.00	47.90	6	846	0.71%
2022/01/10	3	52.00	0	0.00	53.20	3	774	0.39%
2022/01/06	0	0.00	1	45.40	44.00	-1	543	-0.18%
2022/01/03	1	42.45	1	43.30	41.80	0	490	0.00%
2021/12/30	1	42.65	0	0.00	43.00	1	484	0.21%
2021/12/28	0	0.00	1	41.70	41.45	-1	472	-0.21%
2021/12/24	1	43.15	0	0.00	42.40	1	471	0.21%
2021/12/20	0	0.00	3	48.25	47.40	-3	439	-0.68%
2021/12/17	0	0.00	0.2	45.40	45.40	-0.2	397	-0.05%
2021/12/16	1	41.30	0	0.00	41.30	1	390	0.26%
2021/12/15	2	41.50	0	0.00	41.35	2	383	0.52%
2021/12/08	0.2	40.90	0	0.00	41.05	0.2	230	0.09%
2021/11/30	0	0.00	1	35.90	35.25	-1	214	-0.47%
2021/11/26	0	0.00	4	35.51	35.05	-4	178	-2.24%
2021/11/25	0	0.00	16	33.63	33.90	-16	162	-9.82%
2021/11/19	0	0.00	10	30.30	30.25	-10	147	-6.78%
2021/11/18	0	0.00	10	30.41	30.30	-10	151	-6.59%
2021/11/17	0	0.00	15	30.49	30.40	-15	151	-9.90%
2021/11/16	0	0.00	5	30.57	30.35	-5	152	-3.28%
2021/11/12	0	0.00	9	30.96	30.95	-9	156	-5.74%
2021/10/14	1	30.80	0	0.00	30.95	1	211	0.47%
2021/09/14	1	37.25	0	0.00	37.15	1	272	0.37%
2021/09/09	0	0.00	2	39.05	37.95	-2	298	-0.67%
2021/09/08	2	40.95	0	0.00	40.95	2	294	0.68%
2021/06/22	1	48.20	0	0.00	47.30	1	1,290	0.08%
2021/06/18	0	0.00	1	50.20	50.00	-1	1,284	-0.08%
2021/06/11	2	53.40	0	0.00	53.70	2	1,255	0.16%
2021/06/10	1	54.40	4	54.30	53.70	-3	1,230	-0.24%
2021/06/09	2	53.05	1	53.90	53.60	1	1,156	0.09%
2021/05/31	0	0.00	1	46.30	46.30	-1	972	-0.10%
2021/05/27	1	50.00	4	50.80	50.30	-3	939	-0.32%
2021/05/26	1	49.80	0	0.00	50.20	1	928	0.11%
2021/05/25	0	0.00	4	49.36	48.50	-4	903	-0.44%
2021/05/24	9	52.79	3	53.50	51.90	6	882	0.68%
2021/05/20	1	54.00	0	0.00	53.90	1	834	0.12%
2021/05/19	2	54.80	2	56.60	55.20	0	782	0.00%
2021/05/18	1	57.60	1	55.20	56.00	0	681	0.00%
2021/05/17	1	54.10	0	0.00	55.00	1	576	0.17%
2021/05/14	0	0.00	2	51.65	50.00	-2	564	-0.35%
2021/05/12	1	46.90	1	47.05	47.20	0	457	0.00%
2021/05/05	1	46.15	0	0.00	45.15	1	445	0.22%
2021/05/04	1	48.00	0	0.00	45.70	1	446	0.22%
2021/05/03	0	0.00	1	49.50	48.30	-1	441	-0.23%
2021/04/29	1	50.00	0	0.00	49.90	1	427	0.23%
2021/04/28	15	52.81	15	51.09	51.10	0	424	0.00%
2021/04/20	1	47.30	0	0.00	47.60	1	379	0.26%
2021/03/26	0	0.00	1	48.10	47.80	-1	415	-0.24%
2021/03/24	2	48.20	0	0.00	48.25	2	428	0.47%
2021/03/23	0	0.00	26	45.16	46.40	-26	435	-5.97%
2021/03/18	1	48.80	0	48.05	48.45	1	439	0.22%
2021/03/11	3	49.60	0	0.00	49.40	3	470	0.64%
2021/03/09	1	50.10	0	0.00	50.30	1	501	0.20%
2021/03/03	8	51.70	0	0.00	51.70	8	517	1.55%
2021/02/25	4	55.45	0	0.00	53.30	4	528	0.76%
2021/02/24	10	53.82	0	0.00	54.60	10	528	1.89%
2021/02/23	1	56.10	2	55.45	54.00	-1	521	-0.19%
2021/02/18	1	46.60	0	0.00	47.50	1	501	0.20%
2021/02/17	0	0.00	1	46.60	46.15	-1	502	-0.20%
2021/01/25	1	53.10	0	0.00	53.00	1	536	0.19%
2021/01/20	1	53.50	0	0.00	55.00	1	547	0.18%
2021/01/08	9	53.78	0	0.00	53.40	9	544	1.65%
2021/01/05	0	0.00	1	58.40	57.20	-1	578	-0.17%
2021/01/04	1	57.60	0	0.00	57.20	1	617	0.16%
2020/12/23	10	61.48	0	0.00	59.90	10	633	1.58%
2020/12/22	20	63.63	6	63.17	64.20	14	642	2.18%
2020/12/18	0	0.00	1	56.30	57.00	-1	654	-0.15%
2020/12/17	0	0.00	2	55.40	55.30	-2	655	-0.31%
2020/12/16	0	0.00	40	56.86	57.00	-40	652	-6.13%
2020/12/04	1	68.70	0	0.00	68.30	1	811	0.12%
2020/12/03	2	67.10	0	0.00	67.50	2	860	0.23%
2020/12/02	2	74.00	0	0.00	72.70	2	888	0.23%
2020/11/24	0	0.00	1	76.00	75.10	-1	1,058	-0.09%
2020/11/17	1	76.10	1	78.90	75.60	0	1,216	0.00%
2020/11/13	1	74.50	0	0.00	74.40	1	1,375	0.07%
2020/11/11	1	78.20	1	81.50	77.20	0	1,396	0.00%
2020/11/10	2	82.60	0	0.00	80.50	2	1,396	0.14%
2020/11/09	1	81.30	0	0.00	82.30	1	1,396	0.07%
2020/10/21	0	92.30	0	0.00	91.20	0	1,627	0.00%
2020/10/07	0	111.00	0	0.00	108.50	0	1,757	0.00%
2020/10/06	1	109.00	0	0.00	109.00	1	1,784	0.06%
2020/09/25	0	0.00	0	105.00	104.00	0	2,005	0.00%
2020/09/24	0	0.00	1	108.00	113.50	-1	2,035	-0.05%
2020/09/11	0	0.00	1	115.55	116.00	-1	2,394	-0.04%
2020/09/10	2	129.50	1	133.00	125.50	1	2,362	0.04%
2020/09/09	2	144.25	4	141.00	138.50	-2	2,394	-0.08%
2020/09/08	4	143.13	0	0.00	150.50	4	2,435	0.16%
2020/09/07	2	147.25	2	137.00	149.50	0	2,437	0.00%
2020/09/04	0	0.00	1	137.00	136.00	-1	2,467	-0.04%
2020/09/03	10	128.05	0	0.00	138.50	10	2,555	0.39%
2020/09/01	4	135.75	0	0.00	138.00	4	2,640	0.15%
2020/08/28	1	127.00	0	0.00	127.00	1	2,581	0.04%
2020/08/27	1	136.00	1	131.50	131.50	0	2,568	0.00%
2020/08/25	0	0.00	9	129.50	128.50	-9	2,568	-0.35%
2020/08/24	9	136.67	30	134.97	133.50	-21	2,564	-0.82%
2020/08/21	16.1	135.96	2	133.75	134.00	14.1	2,567	0.55%
2020/08/20	2	129.50	2	128.00	132.00	0	2,543	0.00%
2020/08/19	1	119.00	1	120.00	120.00	0	2,508	0.00%
2020/08/18	13	106.42	1	104.50	109.50	12	2,528	0.47%
2020/08/17	1	99.80	0	0.00	99.80	1	2,585	0.04%
2020/08/11	0	0.00	1	100.00	101.00	-1	2,698	-0.04%
2020/08/07	6	116.00	0	0.00	116.00	6	2,819	0.21%
2020/08/06	20	121.85	2	123.50	120.00	18	2,870	0.63%
2020/08/05	2	117.50	0	0.00	117.50	2	2,842	0.07%
2020/07/29	0	0.00	1	103.50	105.00	-1	2,813	-0.04%
2020/07/28	1	93.30	1	97.90	95.90	0	2,803	0.00%
2020/07/27	2	107.25	0	0.00	103.50	2	2,789	0.07%
2020/07/24	1	114.00	0	0.00	114.50	1	2,783	0.04%
2020/07/23	0	0.00	1	118.50	118.50	-1	2,767	-0.04%
2020/07/21	0	0.00	1	95.90	98.30	-1	2,787	-0.04%
2020/07/20	1	93.20	0	0.00	98.00	1	2,783	0.04%
2020/07/16	1	114.50	1	118.50	115.00	0	2,738	0.00%
2020/07/15	1	116.00	1	115.50	114.00	0	2,738	0.00%
2020/07/14	1	122.00	0	0.00	122.00	1	2,716	0.04%
2020/07/13	1	127.50	0	0.00	121.00	1	2,700	0.04%
2020/07/10	0	0.00	1	126.00	127.00	-1	2,679	-0.04%
2020/07/09	0	0.00	6	140.00	139.00	-6	2,631	-0.23%
2020/07/07	1	144.50	2	147.50	151.00	-1	2,534	-0.04%
2020/07/06	1	150.00	0	0.00	154.50	1	2,488	0.04%
2020/07/03	20	157.50	0	0.00	153.00	20	2,446	0.82%
2020/07/01	21	167.55	0	0.00	165.50	21	2,365	0.89%
2020/06/30	1	166.00	1	169.98	165.00	0	2,338	0.00%
2020/06/29	0	171.50	0	0.00	171.00	0	2,305	0.00%
2020/06/24	1	160.50	0	160.50	160.00	1	2,250	0.04%
2020/06/23	5	173.50	6	172.33	170.50	-1	2,198	-0.05%
2020/06/22	4	178.00	0	0.00	177.50	4	2,154	0.19%
2020/06/19	1	168.00	1	167.50	166.50	0	2,077	0.00%
2020/06/18	0	0.00	0	177.00	177.00	0	1,941	0.00%
2020/06/16	2	140.50	2	134.00	146.50	0	1,916	0.00%
2020/06/15	1	129.00	0	0.00	133.50	1	1,816	0.06%
2020/06/11	1	121.50	1	129.00	117.50	0	1,670	0.00%
2020/06/09	0	0.00	1	105.00	115.50	-1	1,465	-0.07%