長園科 (8038)-犇亞-網路券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.20
漲跌
▲0.30
漲幅
+1.04%
成交量
104張
產業
上櫃電子零組件類股▲0.73%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	28.90	29.40	-1	168	-0.59%
2024/06/11	1	28.70	0	0.00	28.80	1	179	0.56%
2024/06/07	0	0.00	1	29.20	29.55	-1	181	-0.55%
2024/06/05	1	28.90	0	0.00	28.80	1	181	0.55%
2024/06/04	0	0.00	1	29.35	29.25	-1	185	-0.54%
2024/06/03	1	29.15	0	0.00	29.20	1	193	0.52%
2024/05/29	0	0.00	1	29.80	29.95	-1	193	-0.52%
2024/05/28	1	29.10	0	0.00	29.95	1	192	0.52%
2024/05/27	0	0.00	1	29.65	29.05	-1	190	-0.53%
2024/05/23	1	29.00	0	0.00	28.95	1	187	0.53%
2024/05/21	0	0.00	1	29.55	29.60	-1	186	-0.53%
2024/05/16	1	28.90	0	0.00	28.85	1	188	0.53%
2024/05/02	1	30.40	0	0.00	30.40	1	181	0.55%
2024/04/15	0	30.95	0	0.00	29.30	0	167	0.00%
2024/04/08	0	30.41	0	0.00	30.30	0	163	0.00%
2024/04/01	0	0.00	1	30.30	30.25	-1	163	-0.61%
2024/03/29	1	29.60	0	0.00	30.00	1	164	0.61%
2024/03/28	0	0.00	1	30.25	30.10	-1	163	-0.61%
2024/03/19	1	29.50	0	0.00	29.55	1	166	0.60%
2024/01/24	0	0.00	1	33.55	33.95	-1	239	-0.42%
2024/01/18	1	32.85	0	0.00	32.75	1	239	0.42%
2024/01/16	0	0.00	1	33.95	33.75	-1	236	-0.42%
2024/01/15	1	34.25	0	0.00	34.25	1	234	0.43%
2024/01/11	0	0.00	1	34.55	34.65	-1	235	-0.43%
2024/01/10	1	34.25	0	0.00	34.30	1	235	0.42%
2023/12/04	0	0.00	1	40.60	40.60	-1	276	-0.36%
2023/12/01	0	0.00	6	39.15	39.15	-6	239	-2.50%
2023/11/29	1	35.10	0	0.00	35.10	1	217	0.46%
2023/11/02	0	35.15	0	0.00	34.80	0	339	0.00%
2023/10/26	3	34.85	0	0.00	34.80	3	373	0.80%
2023/09/11	3	37.40	11	37.54	37.35	-8	730	-1.09%
2023/08/31	0	0.00	1	41.15	40.80	-1	993	-0.10%
2023/08/24	1	40.75	0	0.00	40.70	1	1,135	0.09%
2023/08/18	0	0.00	0	40.90	41.80	0	1,219	0.00%
2023/08/09	0	0.00	0	45.65	45.50	0	1,384	0.00%
2023/07/06	0	0.00	1	53.40	51.40	-1	2,298	-0.04%
2023/07/05	3	53.23	2	52.70	52.70	1	2,311	0.04%
2023/06/26	0	0.00	3	54.00	54.00	-3	2,283	-0.13%
2023/06/19	0	0.00	1	55.00	54.60	-1	2,282	-0.04%
2023/06/16	1	53.20	0	0.00	53.80	1	2,273	0.04%
2023/06/12	0	0.00	22	58.88	56.30	-22	2,194	-1.00%
2023/06/09	24	62.40	0	0.00	62.50	24	2,110	1.14%
2023/05/31	0	0.00	0	56.50	56.50	0	1,969	0.00%
2023/05/23	0	0.00	1	56.10	56.00	-1	1,845	-0.05%
2023/05/22	0	0.00	1	55.00	56.00	-1	1,840	-0.05%
2023/05/19	1	55.70	42	55.61	54.60	-41	1,841	-2.23%
2023/05/17	0	0.00	2	57.65	56.80	-2	1,781	-0.11%
2023/05/16	1	57.10	4	57.10	57.10	-3	1,756	-0.17%
2023/05/15	1	56.80	36	56.64	56.80	-35	1,739	-2.01%
2023/05/12	42	58.94	75	56.10	60.00	-33	1,712	-1.93%
2023/05/11	7	58.60	0	0.00	59.10	7	1,655	0.42%
2023/05/10	50	56.52	0.1	57.80	57.80	49.9	1,548	3.22%
2023/05/09	0	0.00	1	54.20	52.60	-1	1,504	-0.07%
2023/05/08	1	53.80	14	53.31	52.60	-13	1,495	-0.87%
2023/05/05	0	0.00	1	54.20	53.70	-1	1,520	-0.07%
2023/05/04	34	55.01	30	52.02	54.70	4	1,556	0.26%
2023/05/03	5	54.44	5	52.84	53.10	0	1,559	0.00%
2023/05/02	34	53.12	1.1	50.98	54.40	32.9	1,591	2.07%
2023/04/28	10	51.44	2	50.60	50.50	8	1,557	0.51%
2023/04/26	22	49.78	2	50.20	50.30	20	1,539	1.30%
2023/04/25	0	0.00	21	47.42	46.90	-21	1,528	-1.37%
2023/04/24	0	0.00	1	49.05	48.90	-1	1,512	-0.07%
2023/04/21	1	51.40	60	50.85	50.60	-59	1,497	-3.94%
2023/04/20	26	54.57	1	54.40	56.20	25	1,439	1.74%
2023/04/19	10	51.02	5	51.40	51.10	5	1,331	0.38%
2023/04/18	4	51.55	6	50.32	50.00	-2	1,313	-0.15%
2023/04/17	30	48.95	1	50.70	50.70	29	1,210	2.40%
2023/04/13	0	0.00	11	46.00	45.20	-11	1,109	-0.99%
2023/04/12	22	46.81	2	46.38	46.40	20	1,075	1.86%
2023/04/11	2	44.33	1	44.40	44.20	1	1,009	0.10%
2023/04/10	3	43.37	1	43.70	44.85	2	990	0.20%
2023/04/07	0	0.00	1	42.70	43.15	-1	963	-0.10%
2023/04/06	1	41.90	20	41.89	41.90	-19	953	-1.99%
2023/03/31	1	42.45	0	0.00	42.45	1	952	0.10%
2023/03/27	30	43.62	9	42.45	43.00	21	947	2.22%
2023/03/24	15	41.90	0	0.00	41.00	15	926	1.62%
2023/03/20	0	0.00	30	39.72	40.05	-30	965	-3.11%
2023/03/17	0	0.00	0	40.35	40.20	0	965	0.00%
2023/03/16	1	40.30	0	0.00	39.70	1	963	0.10%
2023/03/15	0	0.00	0	41.60	41.15	0	958	0.00%
2023/03/14	1	41.55	0	0.00	41.40	1	961	0.10%
2023/03/13	1	41.80	0	0.00	42.30	1	962	0.10%
2023/03/10	31	44.63	0	0.00	43.90	31	961	3.22%
2023/03/08	1	44.05	1	44.20	44.20	0	951	0.00%
2023/03/07	1	44.00	2	43.53	44.00	-1	942	-0.11%
2023/03/06	2	42.45	0	0.00	42.35	2	926	0.22%
2023/03/03	1	42.60	0	0.00	42.25	1	917	0.11%
2023/03/02	1	43.05	0	0.00	42.90	1	903	0.11%
2023/02/24	1	43.30	1	43.50	42.90	0	891	0.00%
2023/02/23	0	0.00	16	43.10	43.40	-16	885	-1.81%
2023/02/22	17	43.66	1	43.80	43.20	16	884	1.81%
2023/02/20	0	0.00	30	42.98	43.30	-30	876	-3.42%
2023/02/17	1	43.05	30	42.98	43.05	-29	867	-3.34%
2023/02/10	21	46.96	0	0.00	45.80	21	847	2.48%
2023/02/09	2	47.25	0	0.00	46.90	2	839	0.24%
2023/02/08	0	0.00	1	46.00	45.80	-1	832	-0.12%
2023/02/03	1	48.60	1	47.00	47.20	0	791	0.00%
2023/02/01	0	0.00	1	45.55	45.40	-1	691	-0.14%
2023/01/31	13	46.54	0	0.00	46.85	13	649	2.00%
2023/01/30	0	0.00	11	41.87	42.60	-11	586	-1.88%
2023/01/13	0	0.00	2	42.05	41.75	-2	551	-0.36%
2023/01/10	7	42.31	0	0.00	42.10	7	533	1.31%
2023/01/09	0	0.00	5	41.60	41.60	-5	520	-0.96%
2023/01/06	40	42.07	0	0.00	42.20	40	504	7.93%
2023/01/05	0	0.00	10	38.10	40.00	-10	476	-2.10%
2022/12/28	0	0.00	10	37.12	37.35	-10	470	-2.13%
2022/12/23	0	0.00	10	37.75	37.80	-10	466	-2.14%
2022/12/22	0	0.00	10	38.25	38.40	-10	466	-2.14%
2022/12/20	1	39.75	0	0.00	39.10	1	462	0.22%
2022/12/19	20	40.88	1	40.00	40.25	19	466	4.07%
2022/12/15	0	0.00	40	40.68	40.30	-40	459	-8.71%
2022/12/14	1	40.80	16	40.86	41.20	-15	452	-3.31%
2022/12/13	20	43.90	0	0.00	41.80	20	443	4.51%
2022/12/12	15	42.20	0	0.00	40.70	15	418	3.59%
2022/12/07	10	40.90	0	0.00	39.25	10	392	2.55%
2022/12/01	30	40.54	0	0.00	40.75	30	363	8.26%
2022/11/30	0	0.00	10	38.73	38.75	-10	344	-2.90%
2022/11/29	0	0.00	3	39.60	39.20	-3	342	-0.88%
2022/11/15	1	39.00	0	0.00	38.90	1	313	0.32%
2022/11/11	10	40.26	0	0.00	38.85	10	305	3.27%
2022/09/21	0	0.00	1	36.50	36.05	-1	187	-0.53%
2022/09/20	1	35.95	0	0.00	35.90	1	188	0.53%
2022/09/15	0	0.00	1	36.50	36.35	-1	198	-0.50%
2022/09/01	0	0.00	1	38.00	37.70	-1	279	-0.36%
2022/08/17	0	0.00	0	39.20	39.40	0	269	0.00%
2022/06/13	1	41.05	1	41.25	41.25	0	327	0.00%
2022/04/22	0	0.00	20	41.92	41.60	-20	633	-3.16%
2022/04/20	20	42.58	0	0.00	42.20	20	639	3.13%
2022/04/07	0	40.20	0	0.00	40.05	0	895	0.00%
2022/04/06	0	40.83	0	44.00	41.80	0	893	0.00%
2022/04/01	0	39.85	0	0.00	40.00	0	892	0.00%
2022/03/07	0	39.00	0	0.00	38.30	0	877	0.00%
2022/03/01	0	0.00	1	39.40	40.00	-1	885	-0.11%
2022/02/25	2	38.30	0	0.00	38.15	2	896	0.22%
2022/02/21	0	40.95	0	0.00	40.80	0	892	0.00%
2022/02/17	1	42.00	0	0.00	41.35	1	888	0.11%
2022/02/11	0	0.00	1	42.40	42.20	-1	885	-0.11%
2022/02/10	1	44.50	0.1	43.45	42.80	0.9	879	0.10%
2022/02/09	0	0.00	11	44.15	44.80	-11	867	-1.27%
2022/02/08	3.1	42.72	0	0.00	43.45	3.1	851	0.36%
2022/01/26	0	0.00	3	43.00	42.40	-3	838	-0.36%
2022/01/25	3	45.85	0	0.00	44.80	3	830	0.36%
2022/01/24	0	0.00	10	43.42	43.30	-10	820	-1.22%
2022/01/21	9	47.10	0	0.00	46.70	9	819	1.10%
2022/01/20	2	48.35	5	48.19	48.50	-3	782	-0.38%
2022/01/19	0	0.00	2	40.00	44.10	-2	727	-0.27%
2022/01/11	0	0.00	54	42.84	41.45	-54	736	-7.33%
2022/01/07	2	45.85	0	0.00	45.40	2	700	0.29%
2022/01/06	3	47.33	3	46.10	47.60	0	678	0.00%
2022/01/05	0	0.00	5	47.19	47.50	-5	651	-0.77%
2022/01/04	6	49.22	2	50.00	51.00	4	607	0.66%
2022/01/03	29	45.63	0	0.00	47.40	29	517	5.60%
2021/12/30	16	41.67	0	0.00	43.10	16	480	3.33%
2021/12/27	0	0.00	11	38.09	38.50	-11	415	-2.65%
2021/12/24	1	38.65	0	0.00	38.65	1	412	0.24%
2021/12/23	22	40.40	0	0.00	39.15	22	410	5.36%
2021/12/20	0	0.00	1	37.65	37.50	-1	398	-0.25%
2021/12/13	1	38.00	33	38.05	37.75	-32	392	-8.16%
2021/12/09	35	41.01	1	39.65	40.20	34	377	9.01%
2021/12/08	1	38.55	2	38.68	38.75	-1	356	-0.28%
2021/11/30	0	0.00	2	38.65	38.15	-2	341	-0.59%
2021/11/24	3	38.75	0	0.00	39.00	3	326	0.92%
2021/11/23	0	37.80	0	0.00	37.10	0	315	0.00%
2021/11/18	0	0.00	0	37.53	37.80	0	316	0.00%
2021/11/17	0	0.00	0	36.74	37.10	0	311	0.00%
2021/10/29	0	0.00	2	38.05	38.45	-2	400	-0.50%
2021/10/27	0	0.00	1	36.55	36.55	-1	369	-0.27%
2021/10/26	1	38.15	0	0.00	38.15	1	348	0.29%
2021/10/20	0	32.65	0	0.00	32.20	0	301	0.00%
2021/10/13	0	31.25	0	0.00	30.60	0	350	0.00%
2021/10/12	0	31.00	0	0.00	31.25	0	359	0.00%
2021/09/27	0	0.00	0	33.20	33.75	0	429	0.00%
2021/09/08	1	33.50	0	0.00	33.40	1	510	0.20%
2021/08/10	0	0.00	12	38.25	36.90	-12	553	-2.17%
2021/08/09	2	41.03	23	38.77	39.50	-21	538	-3.90%
2021/08/06	35	40.94	1	40.45	40.50	34	505	6.72%
2021/08/05	1	37.20	0	37.25	37.25	1	463	0.22%
2021/07/26	0	0.00	2	37.70	37.65	-2	457	-0.44%
2021/07/23	1	38.00	0	0.00	37.30	1	455	0.22%
2021/07/22	2	37.85	1	38.00	37.90	1	453	0.22%
2021/07/21	1	38.80	0	0.00	38.90	1	447	0.22%
2021/07/12	2	38.25	0	0.00	38.90	2	421	0.47%
2021/07/06	0	0.00	1	38.05	37.55	-1	491	-0.20%
2021/07/05	1	40.30	0	0.00	39.10	1	493	0.20%
2021/06/25	4	38.64	0	0.00	38.85	4	449	0.89%
2021/06/07	0	0.00	3	37.20	35.60	-3	390	-0.77%
2021/06/03	3	37.10	0	0.00	37.20	3	379	0.79%
2021/05/17	0	30.00	1	27.10	26.75	-1	300	-0.33%
2021/05/14	1	30.05	0	0.00	28.80	1	295	0.34%
2021/05/10	0	0.00	1	33.90	34.00	-1	281	-0.36%
2021/05/07	1	33.10	0	0.00	33.70	1	280	0.36%
2021/04/20	0	0.00	0	38.15	38.50	0	279	0.00%
2021/04/19	0	0.00	3	38.73	38.40	-3	279	-1.07%
2021/04/14	1	38.00	0	0.00	37.90	1	271	0.37%
2021/04/13	2	41.40	0	0.00	40.20	2	260	0.77%
2021/04/08	0	35.00	0	0.00	33.65	0	196	0.00%
2021/04/01	0	33.70	0	0.00	33.70	0	216	0.00%
2021/03/31	0	34.20	0	0.00	34.20	0	242	0.00%
2021/03/30	0	35.00	0	0.00	34.20	0	248	0.00%
2021/03/18	0	35.09	0	0.00	34.80	0	259	0.00%
2021/03/11	0	35.00	1	32.35	32.60	-1	268	-0.37%
2021/03/10	0	33.25	0	0.00	32.00	0	272	0.00%
2021/03/09	1	31.05	0	0.00	31.50	1	278	0.36%
2021/03/08	0	35.27	0	0.00	31.90	0	281	0.00%
2021/03/05	0	36.00	0	0.00	33.00	0	289	0.00%
2021/02/22	0	0.00	1	35.15	35.20	-1	415	-0.24%
2021/01/26	1	34.50	0	0.00	34.75	1	627	0.16%
2021/01/13	1	38.65	0	0.00	38.90	1	639	0.16%
2020/12/31	0	0.00	1	40.40	40.00	-1	621	-0.16%
2020/12/30	1	39.05	0	0.00	40.60	1	614	0.16%
2020/12/25	0	0.00	2	41.98	41.95	-2	589	-0.34%
2020/12/24	0	0.00	1	39.60	39.60	-1	562	-0.18%
2020/12/23	0	0.00	1	36.30	36.00	-1	554	-0.18%
2020/12/18	1	38.30	0	0.00	38.20	1	545	0.18%
2020/12/14	0	0.00	2	38.08	37.90	-2	538	-0.37%
2020/12/08	0	0.00	2	40.00	39.60	-2	527	-0.38%
2020/12/07	2	40.10	0	0.00	39.00	2	521	0.38%
2020/12/03	0	0.00	2	40.85	40.90	-2	508	-0.39%
2020/12/02	0	0.00	2	41.40	41.50	-2	503	-0.40%
2020/11/30	2	42.65	2	42.68	41.90	0	489	0.00%
2020/11/27	0	0.00	1	43.70	43.50	-1	475	-0.21%
2020/11/26	11	42.81	4	44.00	44.60	7	454	1.54%
2020/11/25	2	42.10	0	0.00	42.10	2	413	0.48%
2020/11/23	0	0.00	0	37.50	37.70	0	381	0.00%
2020/11/19	0	38.95	0	0.00	39.40	0	371	0.00%
2020/11/18	4	37.40	0	0.00	37.35	4	359	1.11%
2020/11/13	0	0.00	0	38.95	38.95	0	339	-0.01%
2020/11/12	0	0.00	0	40.35	40.40	0	325	-0.01%
2020/11/09	0	0.00	9	40.00	39.85	-9	270	-3.33%
2020/11/06	3	39.60	0	0.00	39.05	3	250	1.20%
2020/11/05	6	40.07	0	39.90	39.90	6	229	2.61%
2020/11/02	0	34.00	0	34.00	34.00	0	143	-0.01%
2020/10/30	0	0.00	1	30.65	30.95	-1	114	-0.88%
2020/10/26	1	28.55	0	0.00	28.50	1	105	0.94%
2020/10/13	0.1	27.70	0	0.00	27.30	0.1	89	0.09%
2020/10/12	0	0.00	0	29.70	27.70	0	88	-0.02%
2020/09/04	0	31.10	0	0.00	31.25	0	141	0.00%
2020/08/24	0	30.05	0	0.00	30.00	0	147	0.00%
2020/08/19	0	0.00	1	30.85	31.00	-1	149	-0.67%
2020/08/17	0	29.00	0	0.00	28.85	0	144	0.00%
2020/08/10	1	29.90	0	0.00	29.90	1	149	0.67%
2020/07/30	0	29.10	0	0.00	29.10	0	163	0.00%
2020/07/08	0	0.00	4	32.00	31.65	-4	167	-2.39%
2020/07/07	4	32.85	1	31.00	32.90	3	161	1.86%
2020/07/06	0	29.90	0	29.90	30.05	0	146	0.00%
2020/06/30	1	29.75	0	0.00	30.00	1	143	0.70%
2020/06/11	0	0.00	0	32.60	32.65	0	142	-0.01%
2020/06/04	0	0.00	0	32.15	32.15	0	145	0.00%
2020/06/01	0	32.50	0	0.00	32.40	0	146	0.00%
2020/04/23	0	31.35	0	0.00	31.30	0	138	0.00%
2020/04/17	0	30.20	0	30.20	30.40	0	138	-0.02%
2020/04/16	0	32.20	0	0.00	30.70	0	137	0.00%
2020/04/15	0	31.00	0	0.00	31.00	0	138	0.00%
2020/04/14	0	29.10	0	0.00	28.50	0	134	0.00%
2020/04/13	0	28.95	0	0.00	28.35	0	135	0.00%
2020/04/09	0	28.75	0	0.00	28.50	0	134	0.00%
2020/04/07	0	27.60	0	0.00	27.85	0	130	0.00%
2020/04/06	0.1	27.50	0	0.00	27.65	0.1	131	0.08%
2020/04/01	0	29.95	0	29.95	27.50	0	130	-0.03%
2020/03/31	0	27.95	0	0.00	27.50	0	130	0.01%
2020/03/30	0	0.00	0	29.70	27.80	0	131	-0.01%
2020/03/27	0	0.00	0	28.30	28.30	0	130	-0.02%
2020/03/19	0	24.75	0	0.00	24.75	0	126	0.00%
2020/03/13	0	33.10	0	0.00	32.80	0	115	0.00%
2020/03/11	0	0.00	2	38.50	37.50	-2	108	-1.85%
2020/03/09	0	0.00	0	36.50	36.70	0	103	0.00%
2020/03/04	0	36.20	0	0.00	36.20	0	99	0.00%
2020/03/03	1	36.10	0	0.00	36.00	1	99	1.00%
2020/03/02	0	35.70	0	0.00	35.95	0	99	0.00%
2020/02/27	0	38.95	0	0.00	36.90	0	98	0.00%
2020/02/21	0	40.25	0	0.00	39.50	0	94	0.00%
2020/02/20	0.1	40.30	0	0.00	39.70	0.1	93	0.08%
2020/02/19	1	39.51	0	0.00	39.45	1	92	1.08%
2020/02/18	0	42.45	0	0.00	39.00	0	94	0.00%
2020/02/17	0	39.10	0	0.00	39.05	0	95	0.00%
2020/02/14	0	0.00	2	38.50	39.40	-2	93	-2.13%
2020/02/06	2	37.18	0	0.00	37.20	2	103	1.94%
2020/01/30	0	0.00	2	38.35	37.30	-2	112	-1.78%
2020/01/20	0	42.90	0	0.00	41.25	0	108	0.00%
2020/01/16	0	0.00	1	42.40	42.20	-1	110	-0.90%
2020/01/14	2	40.30	0	0.00	40.50	2	109	1.82%
2020/01/13	0	0.00	4	40.25	40.30	-4	110	-3.62%
2020/01/10	0	0.00	2	40.50	40.50	-2	114	-1.75%
2019/12/30	0	0.00	1	42.50	42.40	-1	124	-0.80%
2019/12/27	1	42.20	0	0.00	42.05	1	122	0.81%
2019/12/23	0	0.00	1	43.00	42.35	-1	131	-0.76%
2019/12/20	0	0.00	3	42.70	42.35	-3	135	-2.21%
2019/12/18	0	0.00	0	41.70	41.70	0	136	0.00%
2019/12/12	1	41.75	0	0.00	41.60	1	136	0.73%
2019/12/11	1	41.50	0	0.00	42.00	1	136	0.73%
2019/11/27	1	42.85	0	0.00	42.85	1	158	0.63%
2019/11/06	0	0.00	1	46.30	46.10	-1	188	-0.53%
2019/11/05	0	0.00	2	46.05	46.30	-2	184	-1.09%
2019/10/30	1	43.75	0	0.00	43.55	1	176	0.57%
2019/10/22	1	45.70	0	0.00	45.70	1	204	0.49%
2019/10/16	0	0.00	1	44.10	44.00	-1	209	-0.48%
2019/10/15	2	44.60	5	45.17	44.65	-3	216	-1.39%
2019/10/14	1	41.65	0	0.00	42.15	1	212	0.47%
2019/10/07	1	41.85	0	0.00	41.80	1	231	0.43%
2019/10/01	1	42.80	0	0.00	42.70	1	294	0.34%
2019/09/26	1	42.55	0	0.00	42.45	1	359	0.28%
2019/09/25	1	43.55	0	0.00	43.25	1	359	0.28%
2019/09/20	1	45.00	0	0.00	44.90	1	365	0.27%
2019/08/26	10	49.60	0	0.00	49.50	10	369	2.71%
2019/08/12	0	51.30	0	0.00	51.00	0	397	0.00%
2019/07/22	0	0.00	2	52.20	52.20	-2	417	-0.48%
2019/07/17	2	53.70	0	0.00	53.50	2	441	0.45%
2019/07/05	0	0.00	1	56.90	57.30	-1	497	-0.20%
2019/07/04	1	56.10	1	56.90	56.10	0	474	0.00%
2019/07/03	1	52.80	0	0.00	52.80	1	443	0.23%
2019/07/02	0	52.00	0	0.00	51.90	0	456	0.00%
2019/06/26	0	52.90	0	0.00	50.70	0	551	0.00%
2019/06/25	0	51.50	0	0.00	50.90	0	564	0.00%
2019/06/20	0	0.00	1	52.70	52.70	-1	597	-0.17%
2019/05/30	1	53.20	1	54.00	54.00	0	663	0.00%
2019/05/27	1	54.10	0	0.00	53.30	1	723	0.14%
2019/05/24	0	0.00	1	50.90	53.30	-1	723	-0.14%
2019/05/23	0	0.00	1	50.60	50.30	-1	721	-0.14%
2019/05/22	1	50.60	0	0.00	50.60	1	720	0.14%
2019/04/23	0	61.90	0	0.00	61.80	0	866	0.00%
2019/04/22	0	69.00	0	0.00	62.40	0	881	0.00%
2019/04/18	0	62.00	0	0.00	61.50	0	941	0.00%
2019/04/17	0	66.60	0	0.00	66.20	0	942	0.00%
2019/04/16	0	65.10	0	0.00	65.10	0	947	0.00%
2019/04/15	0	65.10	0	0.00	65.10	0	951	0.00%
2019/04/12	0	66.40	0	0.00	66.00	0	965	0.00%
2019/04/11	0	66.30	0	0.00	66.10	0	976	0.00%
2019/04/10	0	0.00	2	70.25	70.10	-2	971	-0.21%
2019/04/09	2	71.20	0	0.00	70.10	2	971	0.21%
2019/04/08	0	69.60	1	67.20	69.00	-1	952	-0.10%
2019/04/03	1	68.50	0	0.00	68.80	1	957	0.11%
2019/04/02	0	71.00	0	0.00	70.80	0	960	0.00%
2019/04/01	0	64.60	0	0.00	65.00	0	906	0.00%
2019/03/28	0	64.50	0	0.00	64.90	0	895	0.00%
2019/03/27	0	0.00	3	65.97	65.50	-3	894	-0.34%
2019/03/26	0	62.50	0	0.00	62.20	0	874	0.00%
2019/03/25	0	62.30	0	0.00	62.70	0	885	0.00%
2019/03/22	0	61.80	0	0.00	61.40	0	892	0.00%
2019/03/20	0	62.00	0	0.00	61.90	0	921	0.00%
2019/03/15	0	66.00	0	0.00	60.80	0	982	0.00%
2019/03/12	0	0.00	0.1	63.00	62.30	-0.1	1,052	-0.01%
2019/03/08	0	0.00	2	62.15	62.40	-2	1,059	-0.19%
2019/03/07	0	61.10	0	0.00	60.50	0	1,064	0.00%
2019/03/06	0	62.90	0	0.00	63.30	0	1,065	0.00%
2019/03/05	0	63.00	10	64.32	63.40	-10	1,071	-0.93%
2019/03/04	8	65.50	0	0.00	65.30	8	1,061	0.75%
2019/02/27	0	74.80	4	67.70	67.30	-4	1,047	-0.38%
2019/02/26	14	65.98	0	0.00	68.00	14	1,030	1.36%
2019/02/22	0	62.80	0	0.00	62.20	0	984	0.00%
2019/02/21	0	64.10	1	64.40	64.30	-1	975	-0.10%
2019/02/19	0	65.80	0	0.00	65.80	0	964	0.00%
2019/02/18	0	66.00	1	66.50	65.00	-1	959	-0.10%
2019/02/15	1	67.20	0	0.00	65.70	1	945	0.11%
2019/02/14	1	66.50	0	0.00	67.00	1	936	0.11%
2019/01/29	0	62.10	0	0.00	62.10	0	858	0.00%
2019/01/21	0	0.00	1	64.10	61.10	-1	804	-0.12%
2019/01/17	1	65.80	0	0.00	66.60	1	766	0.13%
2019/01/11	0	70.70	0	0.00	70.60	0	706	0.00%
2019/01/09	0	70.10	0	0.00	69.50	0	628	0.00%
2019/01/04	0	68.80	1	66.40	68.80	-1	573	-0.17%
2019/01/03	0	69.80	0	0.00	69.80	0	551	0.00%
2018/12/28	1	62.10	0	0.00	63.10	1	498	0.20%
2018/12/26	0	59.80	10	65.00	60.20	-10	472	-2.12%
2018/12/25	10	62.70	0	0.00	64.10	10	446	2.24%
2018/12/22	0	59.20	0	0.00	59.40	0	407	0.00%
2018/12/21	0	58.60	1	58.30	59.00	-1	403	-0.25%
2018/12/18	0	0.00	2	58.50	60.80	-2	372	-0.54%
2018/12/17	2	56.90	0	0.00	58.60	2	355	0.56%
2018/12/13	1	62.70	0	0.00	61.10	1	326	0.31%
2018/12/12	0	0.00	0.1	61.80	62.00	-0.1	307	-0.04%
2018/12/11	0	0.00	1	59.60	59.00	-1	284	-0.35%
2018/12/10	1.1	57.91	0	0.00	59.70	1.1	265	0.42%
2018/12/05	0	54.00	0	0.00	54.00	0	174	0.01%
2018/11/30	0	0.00	1	47.90	49.00	-1	121	-0.82%
2018/11/29	1	45.00	0	0.00	47.65	1	105	0.95%
2018/11/20	0	41.00	0	0.00	41.00	0	77	0.00%
2018/11/07	0	36.65	0	0.00	36.30	0	72	0.00%
2018/11/06	0	35.50	0	0.00	35.75	0	83	0.00%
2018/10/25	0	35.70	0	0.00	35.50	0	105	0.00%
2018/10/11	0	34.60	0	0.00	34.30	0	106	0.00%
2018/10/09	0	37.85	0	0.00	37.50	0	104	0.00%
2018/10/08	0	37.90	0	0.00	37.55	0	104	0.00%
2018/09/14	0	38.05	0	0.00	38.05	0	112	0.00%
2018/06/07	0	40.15	0	0.00	39.80	0	84	0.01%
2018/05/15	0	0.00	5	40.87	40.70	-5	94	-5.27%
2018/05/14	2	38.85	0	0.00	38.85	2	89	2.23%
2018/04/25	0	35.60	0	0.00	35.60	0	93	0.00%
2018/04/13	0	38.50	0	0.00	38.50	0	104	0.00%
2018/03/30	0	38.80	0	0.00	39.00	0	104	0.01%
2018/03/23	0	38.70	0	0.00	38.90	0	102	0.01%
2018/03/19	1	39.95	0	0.00	39.60	1	106	0.94%
2018/03/16	0	40.80	0	0.00	40.20	0	106	0.00%
2018/03/12	0	41.00	0	0.00	40.70	0	106	0.00%
2018/03/09	0	41.60	0	0.00	41.20	0	107	0.00%
2018/03/06	2	40.80	0	0.00	41.20	2	107	1.85%
2018/03/02	0	41.35	0	0.00	41.35	0	107	0.00%
2018/03/01	0	0.00	1	41.65	41.50	-1	107	-0.93%
2018/02/27	1	41.15	0	0.00	41.10	1	107	0.93%
2018/02/26	0	44.00	0	0.00	42.00	0	108	0.01%
2018/02/21	0	39.10	0	0.00	38.75	0	100	0.00%
2018/02/06	0	38.55	0	0.00	38.60	0	100	0.00%