大世科 (8099)-犇亞-網路券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.4
漲跌
▼0.4
漲幅
-0.58%
成交量
388張
產業
上櫃資訊服務類股▲0.35%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	72.30	68.80	-1	361	-0.28%
2024/04/22	0	0.00	1	69.20	67.70	-1	348	-0.29%
2024/04/19	1	68.70	0	0.00	67.80	1	347	0.29%
2024/04/17	0	0.00	1	73.00	71.40	-1	337	-0.30%
2024/04/16	1	71.00	0	0.00	71.30	1	335	0.30%
2024/04/15	0	0.00	4	72.90	72.40	-4	332	-1.20%
2024/04/10	0	0.00	1	73.20	73.00	-1	326	-0.31%
2024/04/09	0	71.70	0	0.00	73.20	0	322	0.00%
2024/04/03	1	74.70	0	0.00	75.50	1	313	0.32%
2024/03/29	0	0.00	1	78.50	78.10	-1	302	-0.33%
2024/03/28	1.2	81.77	0	0.00	78.50	1.2	297	0.40%
2024/03/26	1	76.50	0	0.00	77.20	1	276	0.36%
2024/03/25	0	75.60	1	77.20	76.50	-1	271	-0.37%
2024/03/22	0	0.00	1	72.20	72.90	-1	266	-0.38%
2024/03/21	0	0.00	0.2	72.47	71.60	-0.2	257	-0.08%
2024/03/18	0	0.00	1	68.40	67.50	-1	233	-0.43%
2024/03/12	0.2	68.40	1	69.80	68.70	-0.8	188	-0.42%
2024/03/11	0	0.00	10	65.80	66.00	-10	155	-6.44%
2024/03/08	0	59.30	0	0.00	60.00	0	128	0.00%
2024/03/06	0	59.50	0	0.00	59.60	0	104	0.00%
2024/03/05	0	60.00	1	60.00	60.00	-1	102	-0.97%
2024/03/04	0	60.00	0	0.00	59.80	0	94	0.01%
2024/03/01	0	0.00	1	59.90	59.50	-1	90	-1.10%
2024/01/31	0	0.00	1	50.80	51.50	-1	72	-1.39%
2023/11/20	0	0.00	1	52.30	52.30	-1	137	-0.73%
2023/10/31	0	0.00	1	51.10	50.20	-1	135	-0.74%
2023/10/11	0	0.00	10	51.66	52.00	-10	231	-4.32%
2023/09/12	0	0.00	0	50.00	50.70	0	375	0.00%
2023/09/11	0	0.00	30	50.25	50.50	-30	401	-7.48%
2023/09/08	25	53.80	1	54.40	51.00	24	408	5.87%
2023/09/07	5	50.68	0	0.00	50.90	5	403	1.24%
2023/08/21	0	0.00	1	49.85	49.60	-1	995	-0.10%
2023/08/11	0	0.00	2	49.28	48.70	-2	1,666	-0.12%
2023/08/04	0	0.00	1	53.10	52.30	-1	1,807	-0.06%
2023/07/27	0	0.00	1	57.30	55.70	-1	2,106	-0.05%
2023/07/26	0	0.00	5	55.46	54.40	-5	2,137	-0.23%
2023/07/21	1	53.60	0	0.00	53.60	1	2,149	0.05%
2023/07/20	0	0.00	2	54.60	54.80	-2	2,150	-0.09%
2023/07/19	0	0.00	4	53.40	52.50	-4	2,153	-0.19%
2023/07/18	0	0.00	1	53.30	53.20	-1	2,151	-0.05%
2023/07/17	1	49.55	0	0.00	52.20	1	2,149	0.05%
2023/07/14	0	0.00	2	54.85	54.60	-2	2,126	-0.09%
2023/07/13	1	54.80	0	0.00	54.30	1	2,124	0.05%
2023/07/12	2	56.10	1	57.30	56.10	1	2,124	0.05%
2023/07/11	1	57.30	0	0.00	57.30	1	2,113	0.05%
2023/07/06	2	58.85	0	0.00	58.70	2	2,095	0.10%
2023/07/04	1	61.00	0	0.00	60.70	1	2,082	0.05%
2023/07/03	0	0.00	1	61.90	61.50	-1	2,073	-0.05%
2023/06/28	0	0.00	1	59.00	60.30	-1	2,048	-0.05%
2023/06/20	0	0.00	1	61.20	60.30	-1	2,022	-0.05%
2023/06/19	0	0.00	1	61.60	61.00	-1	2,012	-0.05%
2023/06/16	6	61.30	6	61.75	61.10	0	2,015	0.00%
2023/06/15	3	59.63	2	59.80	61.90	1	1,998	0.05%
2023/06/07	2	60.25	0	59.84	59.50	2	1,953	0.10%
2023/06/06	1	62.00	0	0.00	60.00	1	1,965	0.05%
2023/06/05	1	63.10	0	0.00	62.10	1	2,008	0.05%
2023/06/02	3	63.73	2	64.40	64.00	1	1,990	0.05%
2023/06/01	1	64.90	0	0.00	64.50	1	1,951	0.05%
2023/05/31	0	0.00	8	64.46	65.10	-8	1,907	-0.42%
2023/05/30	14	65.56	5	65.52	64.50	9	1,850	0.49%
2023/05/29	1	62.00	0	0.00	62.00	1	1,704	0.06%
2023/05/26	0	0.00	6	58.05	60.20	-6	1,624	-0.37%
2023/05/25	1	58.90	1	58.90	58.60	0	1,545	0.00%
2023/05/24	9	60.01	2	60.10	60.00	7	1,484	0.47%
2023/05/23	4	58.15	4	58.43	58.70	0	1,327	0.00%
2023/05/22	0	0.00	17	52.13	54.60	-17	1,020	-1.67%
2023/05/19	12	49.57	0	0.00	50.60	12	968	1.24%
2023/05/18	0	0.00	4	52.90	52.80	-4	927	-0.43%
2023/05/17	0	0.00	7	51.40	51.70	-7	836	-0.84%
2023/05/16	6	49.69	0	0.00	49.85	6	802	0.75%
2023/05/15	2	48.58	1	48.45	48.10	1	768	0.13%
2023/05/11	2	52.10	30	50.81	48.05	-28	726	-3.85%
2023/05/10	0	0.00	29	48.34	53.00	-29	690	-4.20%
2023/05/09	12	53.00	5	49.60	49.40	7	648	1.08%
2023/05/08	32	54.97	63	53.16	51.50	-31	578	-5.36%
2023/05/05	0	0.00	7	54.93	54.40	-7	508	-1.38%
2023/05/04	50	49.43	10	48.98	51.70	40	408	9.80%
2023/05/03	43	48.79	18	48.16	47.00	25	357	6.99%
2023/05/02	36	47.22	11	48.38	46.70	25	334	7.48%
2023/04/28	0	0.00	1	42.00	44.05	-1	285	-0.35%
2023/04/26	6	41.78	0	0.00	41.60	6	252	2.38%
2023/04/25	2	42.00	0	0.00	41.30	2	243	0.82%
2023/04/24	3	40.70	0	0.00	42.15	3	238	1.26%
2023/03/16	0	0.00	10	37.78	37.75	-10	174	-5.73%
2023/03/15	0	0.00	40	38.53	38.40	-40	171	-23.35%
2023/03/10	10	43.12	0	0.00	40.90	10	157	6.33%
2023/03/09	1	41.80	20	40.45	40.60	-19	140	-13.57%
2023/03/08	72	42.36	11	42.31	41.90	61	118	51.29%
2022/12/29	0	0.00	1	39.45	38.70	-1	46	-2.14%
2022/12/05	0	0.00	1	39.70	38.85	-1	64	-1.55%
2022/09/30	0	0.00	0	37.00	37.65	0	78	0.00%
2022/08/09	1	39.05	0	0.00	38.90	1	74	1.35%
2022/08/08	1	41.90	0	0.00	41.75	1	92	1.09%
2022/06/06	2	38.78	0	0.00	38.65	2	91	2.18%
2022/05/03	0	0.00	0	39.05	39.60	0	65	0.00%
2022/04/27	1	38.50	0	0.00	38.30	1	65	1.52%
2022/01/04	1	39.55	0	0.00	39.65	1	152	0.66%
2021/12/28	1	39.55	0	0.00	39.55	1	214	0.47%
2021/12/20	1	39.45	0	0.00	39.55	1	254	0.39%
2021/12/08	2	40.30	0	0.00	40.10	2	476	0.42%
2021/11/09	0	0.00	0	41.55	41.40	0	653	0.00%
2021/10/15	0	0.00	1	43.05	43.40	-1	717	-0.14%
2021/10/14	0	0.00	2	41.83	41.20	-2	716	-0.28%
2021/10/13	4	42.29	1	42.45	41.20	3	719	0.42%
2021/10/12	2	42.78	0	0.00	44.25	2	722	0.28%
2021/10/04	0	0.00	0	36.00	36.30	0	702	0.00%
2021/10/01	1	37.60	0	0.00	36.95	1	700	0.14%
2021/09/30	1	40.05	0	0.00	40.05	1	685	0.15%
2021/09/24	1	42.85	0	0.00	42.30	1	679	0.15%
2021/09/22	3	42.97	0	0.00	41.50	3	653	0.46%
2021/09/17	0	0.00	1	46.95	45.15	-1	636	-0.16%
2021/09/15	0	0.00	1	44.45	44.95	-1	520	-0.19%
2021/09/07	3	41.15	0	0.00	40.95	3	473	0.63%
2021/09/03	0	0.00	4	43.74	44.40	-4	462	-0.86%
2021/09/02	1	44.45	0	0.00	43.90	1	449	0.22%
2021/09/01	1	46.80	0	0.00	46.55	1	434	0.23%
2021/08/31	0	0.00	4	44.75	47.30	-4	411	-0.97%
2021/08/27	6	41.68	0	0.00	42.70	6	377	1.59%
2021/08/26	1	40.80	0	0.00	42.00	1	349	0.29%
2021/08/25	0	0.00	0.3	41.10	41.10	-0.3	349	-0.08%
2021/08/24	1	37.50	0	0.00	37.40	1	334	0.30%
2021/08/17	1	32.50	0	0.00	32.55	1	329	0.30%
2021/08/16	1	31.20	1	33.10	32.85	0	345	0.00%
2021/08/11	2	34.28	0	0.00	32.95	2	377	0.53%
2021/08/04	1	35.25	0	0.00	35.45	1	480	0.21%
2021/08/02	1	36.30	0	0.00	36.30	1	498	0.20%
2021/07/26	0	0.00	0	40.55	39.70	0	514	-0.01%
2021/07/23	0.2	36.75	0	0.00	36.90	0.2	516	0.04%
2021/07/16	0.1	35.75	9	35.80	35.90	-8.9	611	-1.46%
2021/07/15	1	33.60	0	0.00	35.00	1	637	0.16%
2021/07/14	0	0.00	1	31.80	32.60	-1	637	-0.16%
2021/07/13	1	30.10	1	30.55	29.65	0	649	0.00%
2021/07/12	4	29.61	0	0.00	29.50	4	713	0.56%
2021/07/08	2	31.60	0	0.00	31.50	2	854	0.23%
2021/07/07	1	31.65	0	0.00	31.65	1	871	0.11%
2021/07/06	2	32.20	0	0.00	32.10	2	893	0.22%
2021/07/01	3	32.20	0	0.00	31.70	3	975	0.31%
2021/06/30	1	33.00	0	0.00	33.00	1	1,021	0.10%
2021/06/29	1	33.45	0	0.00	33.05	1	1,056	0.09%
2021/06/28	1	33.25	1	34.00	34.00	0	1,094	0.00%
2021/06/25	1	34.05	0	0.00	34.05	1	1,217	0.08%
2021/06/24	1	34.00	0	0.00	34.00	1	1,273	0.08%
2021/06/22	2	34.25	0	0.00	34.35	2	1,366	0.15%
2021/06/17	1	34.55	0	0.00	35.70	1	1,540	0.06%
2021/06/16	4	34.73	0	0.00	34.65	4	1,595	0.25%
2021/06/15	1	35.60	0	0.00	35.50	1	1,647	0.06%
2021/06/09	2	36.65	0	0.00	36.35	2	1,820	0.11%
2021/06/07	2	36.60	0	0.00	36.55	2	2,055	0.10%
2021/06/04	3	37.57	1	37.90	37.50	2	2,155	0.09%
2021/06/03	3	38.75	0	0.00	38.35	3	2,248	0.13%
2021/05/28	2	39.48	0	0.00	39.35	2	2,448	0.08%
2021/05/24	0	0.00	3	40.83	40.65	-3	2,445	-0.12%
2021/05/21	3	39.45	0	0.00	41.25	3	2,430	0.12%
2021/05/17	3	35.57	0	0.00	35.30	3	2,391	0.13%
2021/05/14	2	37.00	1	37.00	37.65	1	2,373	0.04%
2021/05/13	1	36.65	0	0.00	36.55	1	2,343	0.04%
2021/05/12	3	31.97	0	0.00	33.75	3	2,317	0.13%
2021/05/11	11	36.14	0	0.00	35.45	11	2,291	0.48%
2021/05/10	3	39.80	0	0.00	39.35	3	2,277	0.13%
2021/05/06	4	39.20	0	0.00	39.00	4	2,266	0.18%
2021/05/05	1	41.05	0	0.00	40.00	1	2,261	0.04%
2021/05/04	2	41.05	0	0.00	39.65	2	2,265	0.09%
2021/05/03	3	43.00	0	0.00	43.00	3	2,251	0.13%
2021/04/29	6	43.88	0	0.00	43.10	6	2,241	0.27%
2021/04/27	1	43.20	0	0.00	43.10	1	2,215	0.05%
2021/04/26	5	43.82	0	0.00	43.00	5	2,206	0.23%
2021/04/23	2	42.15	2	45.60	45.35	0	2,196	0.00%
2021/04/22	11	44.87	1	46.30	43.40	10	2,177	0.46%
2021/04/16	0	0.00	4	50.03	50.70	-4	2,165	-0.18%
2021/04/14	0	0.00	3	50.83	52.30	-3	2,186	-0.14%
2021/04/09	1	50.10	0	0.00	50.60	1	2,140	0.05%
2021/04/08	3	49.97	3	51.73	50.50	0	2,121	0.00%
2021/04/07	0	0.00	5	52.86	52.60	-5	2,093	-0.24%
2021/04/01	1	54.40	0	0.00	53.80	1	2,065	0.05%
2021/03/26	3	52.00	0	0.00	52.30	3	1,963	0.15%
2021/03/23	0	0.00	5	50.34	50.50	-5	1,874	-0.27%
2021/03/17	30	44.32	29	45.21	43.15	1	1,625	0.06%
2021/03/16	0	46.30	1	47.40	47.05	-1	1,541	-0.06%
2021/03/15	7	46.10	0	0.00	46.30	7	1,507	0.46%
2021/03/12	2	41.03	1	41.10	42.65	1	1,467	0.07%
2021/03/11	1	38.50	0	0.00	40.50	1	1,351	0.07%
2021/03/10	4	34.38	4	34.45	36.95	0	1,232	0.00%
2021/03/09	2	33.80	0	0.00	33.80	2	1,132	0.18%
2021/03/08	10	30.45	14	31.78	32.05	-4	1,036	-0.39%
2021/03/05	4	28.28	5	29.09	29.15	-1	845	-0.12%
2021/02/18	1	25.55	0	0.00	26.20	1	788	0.13%
2021/01/21	0	0.00	3	24.95	24.60	-3	771	-0.39%
2021/01/19	0	0.00	6	26.00	26.50	-6	775	-0.77%
2021/01/18	6	26.10	0	0.00	26.10	6	772	0.78%
2021/01/13	1	26.55	0	0.00	26.60	1	828	0.12%
2021/01/12	6	27.29	1	28.50	26.55	5	812	0.62%
2021/01/11	2	29.10	0	0.00	29.10	2	751	0.27%
2021/01/08	12	32.18	13.8	32.09	32.30	-1.8	716	-0.25%
2021/01/07	0	0.00	4	29.18	29.40	-4	589	-0.68%
2021/01/05	1	27.50	0	0.00	27.40	1	505	0.20%
2021/01/04	0.5	26.45	33	26.45	26.60	-32.5	489	-6.65%
2020/12/31	0	0.00	2	26.25	26.55	-2	485	-0.41%
2020/12/30	1	27.05	0	0.00	26.70	1	470	0.21%
2020/12/29	3	27.45	1	27.45	27.10	2	460	0.43%
2020/12/28	6	27.69	0	0.00	27.05	6	445	1.35%
2020/12/25	18	26.71	0	0.00	26.80	18	418	4.30%
2020/12/24	1	25.40	0	0.00	25.45	1	389	0.26%
2020/12/23	1	24.80	0	0.00	25.20	1	339	0.29%
2020/12/22	2	24.55	0	0.00	24.60	2	310	0.64%
2020/12/18	10	21.98	0	0.00	22.10	10	227	4.40%
2020/12/14	0	0.00	2	22.08	22.05	-2	220	-0.91%
2020/12/09	2	22.13	0	0.00	22.15	2	217	0.92%
2020/12/07	1	21.30	0	0.00	21.20	1	207	0.48%
2020/11/25	1	21.00	0	0.00	21.00	1	223	0.45%
2020/11/09	1	21.45	3	21.35	21.30	-2	284	-0.70%
2020/11/05	3	21.20	0	0.00	21.20	3	321	0.93%
2020/10/28	0	0.00	3	22.50	22.10	-3	327	-0.92%
2020/10/27	3	22.55	0	0.00	22.55	3	324	0.92%
2020/10/26	6	21.63	0	0.00	21.70	6	314	1.91%
2020/10/23	0.3	21.95	0	0.00	22.05	0.3	309	0.09%
2020/10/12	1	20.50	0	0.00	20.40	1	312	0.32%
2020/10/05	0	20.60	0	0.00	20.50	0	358	0.00%
2020/09/30	0	20.70	0	0.00	20.50	0	377	0.01%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.01%
2020/09/28	0	20.20	0	0.00	20.20	0	513	0.00%
2020/09/25	1	19.95	0	0.00	20.05	1	574	0.17%
2020/09/24	1	20.25	0	0.00	20.05	1	578	0.17%
2020/09/18	1	21.15	0	0.00	21.15	1	611	0.16%
2020/09/11	1	21.00	0	0.00	21.10	1	702	0.14%
2020/09/09	2	21.65	0	0.00	21.90	2	797	0.25%
2020/09/08	1	22.25	0	0.00	22.25	1	895	0.11%
2020/08/28	0	0.00	0.1	20.80	20.90	-0.1	974	-0.01%
2020/08/25	0	0.00	2	21.40	21.00	-2	973	-0.21%
2020/08/20	14	19.90	0	0.00	19.70	14	962	1.45%
2020/08/19	3	21.62	0	0.00	21.35	3	947	0.32%
2020/08/18	1	21.95	0	0.00	21.95	1	943	0.11%
2020/08/13	3	22.72	0	0.00	22.70	3	927	0.32%
2020/08/12	1	22.25	0	0.00	22.25	1	917	0.11%
2020/08/06	0	0.00	0	21.50	21.50	0	875	0.00%
2020/07/29	1	21.50	0	0.00	21.45	1	877	0.11%
2020/07/28	1	20.65	2	20.50	20.65	-1	874	-0.11%
2020/07/27	3	21.18	0	0.00	21.15	3	861	0.35%
2020/07/24	2	22.00	0	0.00	22.00	2	854	0.23%
2020/07/21	8	24.52	0	0.00	24.35	8	822	0.97%
2020/07/20	0	0.00	8	23.50	24.35	-8	816	-0.98%
2020/07/17	11	23.35	0	0.00	23.10	11	807	1.36%
2020/07/15	2	24.20	0	24.05	24.05	2	792	0.25%
2020/07/13	0	0.00	4	24.50	24.60	-4	770	-0.52%
2020/07/10	12	24.59	1	24.50	24.20	11	759	1.45%
2020/07/09	13	25.77	2	26.05	25.45	11	744	1.48%
2020/07/08	22	26.56	0	0.00	26.00	22	725	3.03%
2020/07/07	14	25.59	7.5	25.98	26.60	6.5	659	0.99%
2020/07/06	4	24.46	0	24.05	24.20	4	591	0.68%
2020/07/03	7	23.16	0	0.00	23.10	7	532	1.31%
2020/07/02	6	23.08	0	0.00	23.10	6	530	1.13%
2020/07/01	4	23.43	0	0.00	23.40	4	518	0.77%
2020/06/29	2	23.20	0	0.00	23.10	2	503	0.40%
2020/06/23	13	22.75	0	0.00	22.55	13	486	2.67%
2020/06/22	14	23.51	0	0.00	23.05	14	475	2.94%
2020/06/19	7	24.43	1	24.10	24.50	6	466	1.29%
2020/06/18	7	23.66	0	0.00	23.75	7	428	1.63%
2020/06/17	27	23.11	0	0.00	24.00	27	412	6.55%
2020/06/16	10	23.96	1	23.30	23.90	9	372	2.42%
2020/06/15	0	0.00	16	22.46	22.90	-16	318	-5.03%
2020/06/12	0	0.00	8.6	20.92	20.85	-8.6	218	-3.91%
2020/06/11	0	0.00	2	20.15	20.65	-2	189	-1.05%
2020/06/10	4	19.70	2	19.78	20.00	2	172	1.16%
2020/06/09	2	19.65	3	20.03	19.45	-1	169	-0.59%
2020/06/08	1	19.85	5	19.94	19.80	-4	165	-2.42%
2020/06/05	9	19.29	23	19.60	19.80	-14	147	-9.49%
2020/05/19	5	17.63	0	0.00	17.60	5	127	3.93%
2020/05/18	2	17.40	0	0.00	17.35	2	124	1.60%
2020/05/11	4	17.48	0	0.00	17.50	4	120	3.32%
2020/05/08	2	17.20	0	0.00	17.15	2	115	1.73%
2020/04/30	0	0.00	0.1	16.60	16.45	-0.1	107	-0.05%
2020/04/27	1	16.25	0	0.00	16.25	1	111	0.90%
2020/04/20	0	0.00	1	16.00	16.20	-1	111	-0.90%
2020/04/17	2	16.20	0	0.00	16.10	2	111	1.80%
2020/04/07	22	15.00	0	0.00	15.10	22	109	20.12%
2020/03/25	1	14.40	0	0.00	14.50	1	124	0.80%
2020/03/12	1	16.10	0	0.00	16.10	1	123	0.81%
2020/03/09	0	0.00	4.2	16.65	16.65	-4.2	122	-3.41%
2020/03/05	1	16.80	0	0.00	16.90	1	122	0.82%
2020/02/27	2	16.85	0	0.00	16.90	2	124	1.60%
2020/02/21	4	17.30	1	17.40	17.15	3	123	2.43%
2020/02/14	1	16.80	0	0.00	16.90	1	107	0.93%
2020/01/31	0.3	16.65	0	0.00	16.65	0.3	106	0.29%
2020/01/30	0	0.00	5	16.80	16.40	-5	106	-4.68%
2020/01/10	0	0.00	21	16.85	16.90	-21	99	-21.16%
2019/12/24	0	0.00	1	17.20	17.20	-1	93	-1.06%
2019/12/23	4	16.78	2	16.75	16.85	2	86	2.31%
2019/12/16	1	17.00	0	0.00	17.10	1	71	1.39%
2019/12/09	25	17.72	0	0.00	17.40	25	52	47.70%
2019/12/06	1	16.80	0	0.00	17.15	1	49	2.03%
2019/11/29	1	17.60	0	0.00	17.65	1	46	2.14%
2019/11/11	1	17.65	18	17.70	17.65	-17	40	-41.68%
2019/10/14	18	17.66	0	0.00	17.95	18	49	36.01%
2019/10/03	0	0.00	8	17.80	17.80	-8	46	-17.34%
2019/10/02	0	0.00	10.5	17.80	17.80	-10.5	45	-23.08%
2019/09/26	0	0.00	6	17.90	17.90	-6	45	-13.17%
2019/09/25	1	17.90	31	17.90	17.90	-30	45	-66.06%
2019/09/24	0	0.00	2	18.10	18.00	-2	44	-4.46%
2019/09/23	0	0.00	1	18.15	18.15	-1	45	-2.20%
2019/09/20	0	0.00	17	18.10	18.15	-17	45	-37.60%
2019/09/19	1	18.15	0	0.00	18.10	1	44	2.24%
2019/09/17	0	0.00	30	17.85	17.85	-30	42	-70.31%
2019/09/16	0	0.00	0.6	17.80	17.85	-0.6	43	-1.28%
2019/09/09	0	0.00	40	17.80	17.75	-40	42	-94.23%
2019/09/06	0	0.00	2	17.80	17.80	-2	41	-4.83%
2019/08/14	0	0.00	0.2	17.60	17.70	-0.2	41	-0.48%
2019/07/22	1	18.85	0	0.00	18.90	1	29	3.44%
2019/07/16	1	18.80	0	0.00	18.80	1	26	3.72%
2019/06/20	0	0.00	1	18.65	18.60	-1	36	-2.74%
2019/05/29	1	18.40	0	0.00	18.30	1	38	2.63%
2019/04/08	1	17.95	0	0.00	17.95	1	39	2.51%
2019/03/22	1	18.50	0	0.00	18.50	1	42	2.36%
2019/02/21	1	18.20	0	0.00	18.25	1	43	2.29%
2019/02/13	2	17.30	0	0.00	17.40	2	41	4.82%
2019/02/12	0.1	17.20	0	0.00	17.30	0.1	41	0.24%
2018/12/20	0.1	17.00	0	0.00	17.00	0.1	42	0.23%
2018/12/14	0	0.00	20	17.60	17.60	-20	33	-59.17%
2018/08/29	0	0.00	3	18.55	18.50	-3	396	-0.76%
2018/08/28	0	0.00	1	18.55	18.55	-1	397	-0.25%
2018/08/27	0	0.00	10	18.40	18.50	-10	397	-2.52%
2018/08/15	0	0.00	1	18.40	18.25	-1	391	-0.26%
2018/08/01	1	19.50	0	0.00	19.50	1	356	0.28%
2018/07/27	2	19.35	0	0.00	19.30	2	356	0.56%
2018/07/26	3	19.37	0	0.00	19.35	3	355	0.84%
2018/07/24	1.1	19.41	0	0.00	19.45	1.1	350	0.31%
2018/07/20	2	19.53	0	0.00	19.50	2	339	0.59%
2018/07/19	0	0.00	3	19.77	19.50	-3	336	-0.89%
2018/07/17	4	20.36	4	20.99	20.00	0	319	0.00%
2018/07/16	4	22.00	0	0.00	21.00	4	303	1.32%
2018/07/13	15	22.24	1	22.45	22.15	14	291	4.80%
2018/07/10	20	23.99	4	24.05	23.95	16	227	7.01%
2018/07/09	7	24.71	7	24.50	24.85	0	176	0.00%
2018/07/06	13	22.49	12	22.51	22.60	1	109	0.91%
2018/06/26	0	0.00	3	20.97	20.95	-3	77	-3.86%
2018/06/14	3	20.95	0	0.00	21.00	3	77	3.88%
2018/06/13	0	0.00	5	21.36	21.30	-5	82	-6.05%
2018/06/12	1	20.85	0	0.00	20.90	1	73	1.36%
2018/05/31	0	0.00	0	20.80	20.95	0	75	0.00%
2018/05/11	0	0.00	26	20.32	20.30	-26	82	-31.49%
2018/04/17	0	0.00	1	21.15	21.00	-1	91	-1.10%
2018/04/11	1	21.05	0	0.00	21.15	1	93	1.06%
2018/04/10	0	21.50	0	0.00	21.45	0	91	0.04%
2018/03/31	0	0.00	2	21.90	21.70	-2	91	-2.20%
2018/03/29	0	0.00	2	21.85	21.50	-2	89	-2.23%
2018/03/19	0	0.00	5	21.83	21.95	-5	90	-5.53%
2018/03/16	0	0.00	3	21.45	21.45	-3	84	-3.55%
2018/03/14	0	0.00	3	21.10	20.95	-3	82	-3.63%
2018/03/12	0	0.00	2	20.68	20.45	-2	78	-2.55%
2018/03/09	1	19.80	0	0.00	20.05	1	76	1.30%
2018/03/05	1	19.95	0	0.00	19.85	1	77	1.29%
2018/02/27	3	20.15	0	0.00	20.05	3	88	3.39%
2018/02/26	9	20.18	0	0.00	20.20	9	88	10.16%
2018/02/06	8	19.99	1	20.10	19.65	7	90	7.70%
2018/02/05	2	21.05	0	0.00	21.10	2	86	2.31%
2018/02/02	8	21.33	0	0.00	21.50	8	86	9.26%
2018/01/31	3	21.35	1	21.55	21.55	2	105	1.90%
2018/01/29	3	21.40	0	0.00	21.40	3	108	2.77%
2018/01/23	0	0.00	3	22.00	21.85	-3	113	-2.64%
2018/01/19	0	0.00	8	22.05	22.05	-8	120	-6.65%
2018/01/18	0	0.00	1	21.80	21.70	-1	117	-0.85%
2018/01/12	3	21.05	1	21.40	21.25	2	116	1.71%
2018/01/11	1.1	21.30	0	0.00	21.30	1.1	117	0.95%
2018/01/10	6	21.13	0	0.00	21.35	6	118	5.07%
2018/01/09	3	21.25	0	0.00	21.40	3	119	2.52%
2018/01/08	2	21.35	2	21.40	21.40	0	121	0.00%
2018/01/05	3	20.90	0	0.00	21.00	3	129	2.32%