凌巨 (8105)-犇亞-網路券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
17.05
漲跌
▲0.15
漲幅
+0.89%
成交量
32,701張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	8	16.93	0.2	17.00	17.05	7.9	4,941	0.16%
2024/06/21	14	16.96	29	16.73	16.90	-15	4,435	-0.34%
2024/06/20	24.2	16.18	13	16.17	16.60	11.2	3,880	0.29%
2024/06/19	0.2	15.55	31	15.47	15.30	-30.9	3,276	-0.94%
2024/06/18	1	15.30	0	0.00	15.30	1	3,175	0.03%
2024/06/17	1.2	15.07	9	14.58	15.25	-7.8	3,033	-0.26%
2024/06/14	0.1	14.05	0	0.00	14.00	0.1	2,788	0.00%
2024/06/13	0.1	14.05	0	0.00	13.95	0.1	2,822	0.00%
2024/06/12	0	0.00	5	13.85	13.85	-5	2,940	-0.17%
2024/06/07	0.2	14.44	0	0.00	14.30	0.2	3,091	0.01%
2024/06/06	0.1	14.35	0	0.00	14.25	0.1	3,112	0.00%
2024/06/05	0.2	14.58	0	0.00	14.50	0.2	3,252	0.01%
2024/06/04	13	14.66	10	14.80	14.55	3	3,430	0.09%
2024/06/03	0.1	15.00	0	0.00	14.90	0.1	3,480	0.00%
2024/05/31	4.2	14.94	6	14.94	14.90	-1.8	3,457	-0.05%
2024/05/30	20.3	15.20	14	15.49	15.10	6.3	3,304	0.19%
2024/05/28	0.2	13.67	0	0.00	13.65	0.2	2,573	0.01%
2024/05/27	0.2	13.28	0	0.00	13.35	0.2	2,552	0.01%
2024/05/24	0.2	13.00	0	0.00	13.00	0.2	2,546	0.01%
2024/05/22	0.2	13.18	0	0.00	13.20	0.2	2,682	0.01%
2024/05/15	0.6	13.05	0	0.00	12.90	0.6	3,101	0.02%
2024/05/14	0.2	12.90	0	0.00	12.80	0.2	3,105	0.01%
2024/05/09	0.1	12.85	0	0.00	12.80	0.1	3,120	0.00%
2024/05/08	5	12.70	0	0.00	12.75	5	3,138	0.16%
2024/05/07	5	12.75	0	0.00	12.75	5	3,154	0.16%
2024/04/24	0	0.00	1	12.90	12.85	-1	3,735	-0.03%
2024/04/23	1	12.85	1	12.90	12.80	0	3,757	0.00%
2024/04/17	5	12.90	0	0.00	12.80	5	3,798	0.13%
2024/04/12	5	13.30	0	0.00	13.35	5	3,828	0.13%
2024/04/11	5.2	13.59	0	0.00	13.35	5.2	3,909	0.13%
2024/04/09	1	13.95	0	0.00	13.90	1	3,867	0.03%
2024/04/08	0	0.00	1	13.70	13.70	-1	3,861	-0.03%
2024/04/03	1	13.70	5	13.85	13.75	-4	3,861	-0.10%
2024/03/28	0	0.00	7	14.10	14.00	-7	3,907	-0.18%
2024/03/26	0	14.15	1	14.50	14.10	-1	3,894	-0.02%
2024/03/25	1	14.40	0	0.00	14.40	1	3,868	0.03%
2024/03/21	0.2	14.45	0	0.00	14.50	0.2	3,840	0.00%
2024/03/19	0	0.00	4	13.96	14.00	-4	3,738	-0.11%
2024/03/18	2	13.70	0	0.00	13.75	2	3,707	0.05%
2024/03/15	2	14.30	8	14.37	14.00	-6	3,661	-0.16%
2024/03/14	0	0.00	11	14.70	14.80	-11	3,555	-0.31%
2024/03/13	1	14.40	0	0.00	14.20	1	3,384	0.03%
2024/03/08	11	14.66	6	15.08	14.35	5	3,133	0.16%
2024/03/07	0.2	14.75	0	0.00	14.55	0.2	2,922	0.01%
2024/03/06	5.6	14.46	0	0.00	14.45	5.6	2,822	0.20%
2024/03/05	5	14.35	0	0.00	14.35	5	2,770	0.18%
2024/03/04	0.4	14.52	1	14.50	14.45	-0.6	2,738	-0.02%
2024/03/01	0	0.00	6.6	14.79	14.80	-6.6	2,665	-0.25%
2024/02/29	0.2	13.98	0	0.00	13.95	0.2	2,380	0.01%
2024/02/23	0.4	14.38	1	14.35	14.25	-0.6	2,295	-0.03%
2024/02/22	6	14.89	8	14.77	14.85	-2	2,197	-0.09%
2024/02/21	0.1	14.05	0	0.00	13.95	0.1	1,879	0.01%
2024/02/20	0	0.00	1	13.90	13.90	-1	1,861	-0.05%
2024/02/19	3	14.25	1	14.05	14.05	2	1,831	0.11%
2024/02/15	20	13.18	0	0.00	13.15	20	1,732	1.15%
2024/02/02	10	13.48	0	0.00	13.30	10	1,708	0.59%
2024/02/01	15	13.47	0	0.00	13.50	15	1,700	0.88%
2024/01/31	1	13.50	0	0.00	13.45	1	1,684	0.06%
2024/01/30	2	13.70	0	0.00	13.60	2	1,661	0.12%
2024/01/29	6	13.74	0	0.00	13.80	6	1,643	0.37%
2024/01/26	1	14.05	0	0.00	13.85	1	1,618	0.06%
2024/01/25	0	0.00	3	14.18	14.00	-3	1,560	-0.19%
2024/01/24	3	14.50	5	13.93	14.35	-2	1,369	-0.15%
2024/01/23	3	13.65	3	13.62	13.60	0	1,161	0.00%
2024/01/17	1	12.90	0	0.00	12.70	1	1,013	0.10%
2024/01/15	1	13.10	0	0.00	13.10	1	984	0.10%
2024/01/12	1	13.30	0	0.00	13.00	1	973	0.10%
2024/01/10	3	13.07	0	0.00	13.00	3	927	0.32%
2024/01/08	1	13.50	0	0.00	13.50	1	893	0.11%
2023/11/02	0	12.35	0	0.00	12.30	0	917	0.00%
2023/10/23	2	12.20	2	12.25	12.25	0	1,351	0.00%
2023/09/21	65	13.21	0	0.00	13.10	65	2,719	2.39%
2023/09/15	45	13.31	0	0.00	13.35	45	3,221	1.40%
2023/09/14	40	13.35	0	0.00	13.35	40	3,316	1.21%
2023/07/27	2	16.30	2	16.05	16.10	0	4,121	0.00%
2023/07/26	0	0.00	1	15.65	15.45	-1	4,025	-0.02%
2023/07/24	11	15.50	10	15.60	15.55	1	3,971	0.03%
2023/07/20	0	0.00	10	16.15	16.30	-10	3,951	-0.25%
2023/07/19	35	16.82	25	16.45	16.45	10	3,900	0.26%
2023/07/18	30	15.95	30	16.13	16.40	0	3,771	0.00%
2023/07/13	0	0.00	1	16.60	16.55	-1	4,035	-0.02%
2023/06/20	0	0.00	5	15.00	15.00	-5	3,198	-0.16%
2023/06/19	0	0.00	20	15.00	14.95	-20	3,126	-0.64%
2023/06/12	5	14.30	0	0.00	14.40	5	3,081	0.16%
2023/06/07	10	14.65	10	14.65	14.50	0	3,170	0.00%
2023/06/06	20	14.88	0	0.00	14.80	20	3,171	0.63%
2023/05/31	0	0.00	0	13.95	13.95	0	3,090	0.00%
2023/05/22	0	0.00	2	13.95	14.00	-2	3,539	-0.06%
2023/05/19	2	13.80	0	0.00	13.75	2	3,567	0.06%
2023/05/16	10	13.98	10	13.83	13.85	0	3,888	0.00%
2023/05/15	0	0.00	4	13.28	13.25	-4	3,772	-0.11%
2023/05/12	0	0.00	4	13.30	13.20	-4	3,827	-0.10%
2023/05/09	2	13.10	0	0.00	12.95	2	4,079	0.05%
2023/05/03	2	13.35	0	0.00	13.20	2	4,442	0.05%
2023/04/27	0	0.00	2	13.65	13.65	-2	4,809	-0.04%
2023/04/26	0	0.00	2	13.65	13.75	-2	4,817	-0.04%
2023/04/25	8	13.80	0	0.00	13.65	8	4,866	0.16%
2023/04/24	2	14.15	4	14.30	14.20	-2	4,855	-0.04%
2023/04/20	6	14.42	0	0.00	14.20	6	5,606	0.11%
2023/04/19	10	14.67	13	14.80	14.80	-3	5,570	-0.05%
2023/04/18	18	14.98	17	15.06	15.00	1	5,491	0.02%
2023/04/17	2	14.40	4	14.55	14.40	-2	5,131	-0.04%
2023/04/13	4	14.38	4	14.55	14.30	0	5,042	0.00%
2023/03/28	2	14.05	0	0.00	14.00	2	4,820	0.04%
2023/03/22	4	14.70	0	0.00	14.50	4	4,762	0.08%
2023/03/21	0	0.00	4	14.60	14.55	-4	4,743	-0.08%
2023/03/20	3	14.30	2	14.45	14.20	1	4,699	0.02%
2023/03/17	0	0.00	4	14.35	14.30	-4	4,684	-0.09%
2023/03/16	4	14.15	0	0.00	14.15	4	4,651	0.09%
2023/03/15	6	14.65	10	14.90	14.60	-4	4,595	-0.09%
2023/03/14	4	14.60	0	0.00	14.55	4	4,588	0.09%
2023/03/13	2	14.75	2	14.95	14.95	0	4,560	0.00%
2023/03/10	12	15.21	0	0.00	15.20	12	4,539	0.26%
2023/03/09	8	15.98	5	16.28	15.90	3	4,453	0.07%
2023/03/08	0	0.00	2	16.25	16.30	-2	4,387	-0.05%
2023/03/07	4	16.08	10	16.23	16.15	-6	4,344	-0.14%
2023/03/06	5	15.99	2	16.05	15.80	3	4,270	0.07%
2023/03/03	0	0.00	6	15.48	15.55	-6	4,158	-0.14%
2023/03/02	0	0.00	8	15.00	15.00	-8	4,036	-0.20%
2023/03/01	0	0.00	6	15.13	15.10	-6	4,029	-0.15%
2023/02/24	4	14.95	8	15.13	14.95	-4	3,999	-0.10%
2023/02/23	0	0.00	2	14.90	14.80	-2	3,944	-0.05%
2023/02/22	4	14.70	0	0.00	14.70	4	3,947	0.10%
2023/02/21	18	15.49	14	15.44	15.10	4	3,948	0.10%
2023/02/17	1	15.00	2	14.95	14.95	-1	3,803	-0.03%
2023/02/16	2	15.00	2	15.15	15.05	0	3,792	0.00%
2023/02/15	2	14.75	0	0.00	14.80	2	3,760	0.05%
2023/02/14	0	0.00	21	14.94	14.90	-21	3,790	-0.55%
2023/02/13	6	14.50	12	14.68	14.55	-6	3,590	-0.17%
2023/02/10	12	14.71	9	14.96	14.55	3	3,568	0.08%
2023/02/09	4	14.70	0	0.00	14.65	4	3,522	0.11%
2023/02/08	8	14.70	4	14.85	14.75	4	3,486	0.11%
2023/02/07	30	14.75	37	14.86	14.70	-7	3,433	-0.20%
2023/02/06	6	14.30	4	14.40	14.30	2	3,296	0.06%
2023/02/03	10	14.42	20	14.59	14.40	-10	3,269	-0.31%
2023/02/02	17	14.51	0	0.00	14.40	17	3,156	0.54%
2023/02/01	16	14.51	4	14.70	14.60	12	3,067	0.39%
2023/01/31	7	14.86	32	14.48	14.90	-25	2,889	-0.87%
2023/01/30	4	13.63	4	13.70	13.60	0	2,508	0.00%
2023/01/17	0	0.00	4	13.30	13.30	-4	2,469	-0.16%
2023/01/13	4	13.43	2	13.65	13.35	2	2,459	0.08%
2023/01/12	0	0.00	4	13.55	13.50	-4	2,410	-0.17%
2023/01/10	16	13.31	23	13.45	13.25	-7	2,342	-0.30%
2023/01/09	7	13.11	0	13.10	13.10	7	1,617	0.43%
2023/01/06	6	12.88	20	13.04	13.10	-14	1,581	-0.89%
2023/01/05	2	12.50	0	0.00	12.45	2	1,531	0.13%
2023/01/04	2	12.40	0	0.00	12.50	2	1,532	0.13%
2022/12/30	0	0.00	2	12.25	12.20	-2	1,540	-0.13%
2022/12/29	2	12.05	0	0.00	12.20	2	1,545	0.13%
2022/12/28	2	12.15	0	0.00	12.15	2	1,573	0.13%
2022/12/22	2	12.40	2	12.50	12.40	0	1,644	0.00%
2022/12/21	2	12.15	2	12.35	12.25	0	1,662	0.00%
2022/12/20	6	12.28	0	0.00	12.25	6	1,664	0.36%
2022/12/16	6	12.90	4	12.98	12.85	2	1,665	0.12%
2022/12/14	0	0.00	4	13.03	12.95	-4	1,659	-0.24%
2022/12/13	0	0.00	4	12.85	12.90	-4	1,653	-0.24%
2022/12/12	2	12.65	0	0.00	12.70	2	1,657	0.12%
2022/12/09	0	0.00	8	12.88	12.80	-8	1,670	-0.48%
2022/12/07	6	12.67	0	0.00	12.55	6	1,678	0.36%
2022/12/06	18	12.95	0	0.00	12.85	18	1,674	1.07%
2022/12/05	0	0.00	20	13.45	13.35	-20	1,706	-1.17%
2022/12/02	26	13.41	26	13.47	13.40	0	1,708	0.00%
2022/12/01	42	13.36	10	13.40	13.40	32	1,709	1.87%
2022/11/29	8	13.30	0	0.00	13.20	8	1,727	0.46%
2022/11/28	0	0.00	12	13.25	13.25	-12	1,742	-0.69%
2022/11/25	6	13.27	0	0.00	13.10	6	1,759	0.34%
2022/11/24	0	0.00	2	13.35	13.30	-2	1,766	-0.11%
2022/11/23	4	13.20	0	0.00	13.15	4	1,830	0.22%
2022/11/22	0	0.00	4	13.23	13.10	-4	1,840	-0.22%
2022/11/18	10	13.21	10	13.36	13.20	0	1,953	0.00%
2022/11/17	18	13.16	10	13.38	13.20	8	1,952	0.41%
2022/11/16	4	12.75	4	12.95	12.85	0	1,964	0.00%
2022/11/15	2	12.90	14	13.03	12.95	-12	2,022	-0.59%
2022/11/14	8	12.65	0	0.00	12.60	8	2,163	0.37%
2022/11/11	46	12.50	10	12.65	12.55	36	2,246	1.60%
2022/11/10	6	12.25	14	12.61	12.35	-8	2,243	-0.36%
2022/11/09	10	11.78	0	0.00	11.80	10	2,180	0.46%
2022/11/08	4	11.80	0	0.00	11.60	4	2,198	0.18%
2022/11/07	0	0.00	2	11.70	11.75	-2	2,228	-0.09%
2022/11/02	2	11.45	2	11.55	11.35	0	2,591	0.00%
2022/10/28	4	10.93	0	0.00	10.85	4	2,556	0.16%
2022/10/24	2	11.20	0	0.00	11.10	2	3,253	0.06%
2022/10/05	0	0.00	1	11.85	11.70	-1	3,174	-0.03%
2022/09/22	1	12.00	0	0.00	12.10	1	3,139	0.03%
2022/08/29	0	0.00	1	13.40	13.35	-1	2,950	-0.03%
2022/08/26	1	13.90	1	13.65	13.65	0	2,959	0.00%
2022/08/24	1	13.45	0	0.00	13.40	1	2,908	0.03%
2022/08/18	1	13.10	1	12.95	13.10	0	2,486	0.00%
2022/03/21	3	12.52	3	12.53	12.40	0	1,583	0.00%
2022/01/10	2	13.10	0	0.00	12.95	2	2,172	0.09%
2021/12/28	0	0.00	34	13.96	13.85	-34	1,979	-1.72%
2021/12/27	1	14.20	0	0.00	14.20	1	1,932	0.05%
2021/12/24	29	13.75	0	0.00	13.55	29	1,776	1.63%
2021/12/20	0	0.00	4	13.00	13.10	-4	1,589	-0.25%
2021/12/13	4	13.48	0	0.00	13.45	4	1,461	0.27%
2021/12/01	0	0.00	3	12.48	12.55	-3	1,188	-0.25%
2021/11/30	3	12.20	0	0.00	12.15	3	1,184	0.25%
2021/11/25	0	0.00	0.8	12.80	12.75	-0.8	1,133	-0.07%
2021/11/17	0.8	12.70	0	0.00	12.70	0.8	1,302	0.06%
2021/11/09	0	0.00	205	11.86	12.00	-205	1,301	-15.75%	大賣/鉅額交易
2021/10/28	1	11.85	1	11.70	11.70	0	1,615	0.00%
2021/09/17	4	11.58	4	11.90	11.95	0	2,286	0.00%
2021/09/08	6	11.50	0	0.00	11.65	6	2,344	0.26%
2021/09/07	199	11.65	0	0.00	11.65	199	2,367	8.40%	大買/鉅額交易
2021/08/18	0	0.00	1	11.20	11.95	-1	2,390	-0.04%
2021/08/16	0	0.00	7	11.95	11.80	-7	2,467	-0.28%
2021/08/13	0	0.00	2.2	12.41	12.30	-2.2	2,472	-0.09%
2021/08/10	1	12.60	1	12.60	12.55	0	2,573	0.00%
2021/08/05	0	0.00	10	13.25	13.25	-10	2,704	-0.37%
2021/08/04	10	14.05	0	0.00	14.00	10	2,728	0.37%
2021/07/23	0	0.00	1	13.50	13.50	-1	3,226	-0.03%
2021/07/22	0	0.00	1	12.95	13.20	-1	3,536	-0.03%
2021/07/21	0	0.00	1	13.15	12.55	-1	3,834	-0.03%
2021/07/20	0	0.00	2	13.15	13.15	-2	3,970	-0.05%
2021/07/19	1	13.50	1	13.65	13.50	0	4,201	0.00%
2021/07/16	1	13.55	1	13.60	13.55	0	4,923	0.00%
2021/07/15	1	13.50	1	13.40	13.50	0	5,196	0.00%
2021/07/14	1	13.30	0	0.00	13.30	1	5,268	0.02%
2021/07/13	0	0.00	1	13.45	13.45	-1	5,343	-0.02%
2021/07/12	2.2	13.22	2	13.35	13.30	0.2	5,359	0.00%
2021/07/09	6	13.33	1	13.30	13.25	5	5,392	0.09%
2021/07/08	1	13.25	1	13.25	13.25	0	5,529	0.00%
2021/07/06	1	13.20	0	0.00	13.20	1	6,125	0.02%
2021/07/02	0	0.00	5	13.20	13.30	-5	6,423	-0.08%
2021/06/28	1	13.75	0	0.00	13.70	1	6,917	0.01%
2021/06/23	1	13.60	0	0.00	13.65	1	7,134	0.01%
2021/06/07	2	14.15	0	0.00	14.15	2	7,976	0.03%
2021/06/03	0	0.00	6	14.30	14.35	-6	7,960	-0.08%
2021/05/28	6	13.80	0	0.00	13.90	6	7,970	0.08%
2021/05/25	1	13.40	0	0.00	13.20	1	8,274	0.01%
2021/05/12	0	0.00	131	12.30	12.25	-131	8,881	-1.48%	大賣/鉅額交易
2021/05/10	0	0.00	2	15.25	14.75	-2	8,731	-0.02%
2021/05/06	0	0.00	1	14.85	14.70	-1	8,692	-0.01%
2021/05/05	0	0.00	1	14.85	14.85	-1	8,699	-0.01%
2021/05/03	2	17.10	4	16.73	16.20	-2	8,545	-0.02%
2021/04/28	0	0.00	1	18.90	18.10	-1	8,437	-0.01%
2021/04/27	5	18.47	48	18.27	18.15	-43	8,642	-0.50%
2021/04/26	6	17.93	10	17.74	17.60	-4	8,350	-0.05%
2021/04/23	6	17.41	24	17.01	17.40	-18	8,399	-0.21%
2021/04/22	22	17.39	0	0.00	17.10	22	8,182	0.27%
2021/04/21	4	16.08	7	16.05	16.65	-3	7,474	-0.04%
2021/04/20	1	15.15	0	0.00	15.15	1	7,212	0.01%
2021/04/16	1	14.95	1	14.75	14.90	0	7,202	0.00%
2021/04/15	1	14.55	1	14.45	14.45	0	7,133	0.00%
2021/04/13	1	15.25	0	0.00	14.80	1	6,985	0.01%
2021/04/12	0	0.00	1	15.75	15.75	-1	6,709	-0.01%
2021/04/09	1	14.45	0	0.00	14.35	1	6,382	0.02%
2021/04/08	1	14.20	0	0.00	14.20	1	6,198	0.02%
2021/04/07	0	0.00	14	13.92	14.15	-14	6,062	-0.23%
2021/04/06	4	13.45	2	13.60	13.40	2	5,641	0.04%
2021/04/01	0	0.00	10	13.31	13.25	-10	5,620	-0.18%
2021/03/30	10	13.29	11	13.50	13.30	-1	5,608	-0.02%
2021/03/29	9	13.18	20	13.36	13.20	-11	5,552	-0.20%
2021/03/26	0	0.00	2	13.00	12.90	-2	5,534	-0.04%
2021/03/25	2	13.05	1	13.00	12.85	1	5,525	0.02%
2021/03/24	4	13.10	2	13.25	13.15	2	5,494	0.04%
2021/03/23	29	13.56	0	0.00	13.35	29	5,445	0.53%
2021/03/22	8	13.43	18	13.65	14.00	-10	5,324	-0.19%
2021/03/19	9	13.18	2	13.35	13.20	7	4,980	0.14%
2021/03/18	0	0.00	76	13.04	13.05	-76	4,776	-1.59%
2021/03/17	2	12.70	1	12.70	12.55	1	4,698	0.02%
2021/03/16	0	0.00	8	12.71	12.60	-8	4,720	-0.17%
2021/03/15	52	12.40	0	0.00	12.35	52	4,706	1.10%
2021/03/11	0	0.00	4	12.48	12.45	-4	4,829	-0.08%
2021/03/10	0	0.00	2	12.40	12.30	-2	4,973	-0.04%
2021/03/09	2	12.05	6	12.27	12.25	-4	5,040	-0.08%
2021/03/08	0	0.00	4	12.28	12.15	-4	5,199	-0.08%
2021/03/05	4	12.35	0	0.00	12.20	4	5,761	0.07%
2021/03/04	12	12.52	4	12.70	12.60	8	5,936	0.13%
2021/03/03	0	0.00	6	12.63	12.70	-6	5,843	-0.10%
2021/03/02	8	12.70	0	0.00	12.50	8	5,815	0.14%
2021/02/26	11	13.14	1	13.20	13.05	10	5,765	0.17%
2021/02/25	16	13.49	16	13.74	13.55	0	5,705	0.00%
2021/02/24	4	13.00	10	13.21	13.30	-6	5,486	-0.11%
2021/02/23	28	13.02	0	0.00	13.05	28	5,393	0.52%
2021/02/22	0	0.00	8	13.46	13.40	-8	5,331	-0.15%
2021/02/19	3	13.30	42	13.15	13.05	-39	5,162	-0.76%
2021/02/18	7	12.49	3.4	12.68	12.60	3.6	4,931	0.07%
2021/02/17	12	11.85	28	12.45	12.40	-16	4,862	-0.33%
2021/02/05	16	12.06	0	0.00	11.80	16	4,700	0.34%
2021/02/04	13	12.30	5	12.50	12.10	8	4,672	0.17%
2021/02/03	3	11.65	18	11.93	12.10	-15	4,838	-0.31%
2021/02/02	19	11.60	0	0.00	11.55	19	4,781	0.40%
2021/02/01	2	11.55	0	0.00	11.50	2	4,752	0.04%
2021/01/29	0	0.00	18	11.82	11.70	-18	4,703	-0.38%
2021/01/28	0	0.00	2	11.65	11.50	-2	4,622	-0.04%
2021/01/27	2	11.65	4	11.85	11.65	-2	4,605	-0.04%
2021/01/26	12	11.80	0	0.00	11.70	12	4,541	0.26%
2021/01/22	4	11.60	4	11.73	11.65	0	4,502	0.00%
2021/01/21	8	12.09	4	11.90	11.80	4	4,470	0.09%
2021/01/20	89	12.73	84	12.82	12.20	5	4,362	0.11%
2021/01/19	6	12.08	2	12.25	12.20	4	3,816	0.10%
2021/01/18	17	12.21	11	12.41	12.15	6	3,801	0.16%
2021/01/15	16	11.98	0	0.00	11.90	16	3,579	0.45%
2021/01/14	16	12.11	2	12.10	12.20	14	3,536	0.40%
2021/01/13	0	0.00	18	12.00	12.20	-18	3,520	-0.51%
2021/01/12	16	11.63	0	0.00	11.50	16	3,353	0.48%
2021/01/11	4	11.99	20	12.01	11.85	-16	3,327	-0.48%
2021/01/08	2	11.35	0	0.00	11.30	2	3,207	0.06%
2021/01/07	0	0.00	2	11.55	11.55	-2	3,293	-0.06%
2021/01/06	6	11.52	0	0.00	11.35	6	3,300	0.18%
2021/01/05	4	11.98	2	12.25	11.90	2	3,276	0.06%
2021/01/04	0	0.00	4	11.90	11.90	-4	3,289	-0.12%
2020/12/29	2	12.10	0	0.00	12.05	2	3,380	0.06%
2020/12/28	0	0.00	8	12.16	12.15	-8	3,424	-0.23%
2020/12/25	5	12.06	0	0.00	11.85	5	3,378	0.15%
2020/12/24	18	11.97	1	11.90	12.00	17	3,355	0.51%
2020/12/23	1	11.85	0	0.00	11.85	1	3,323	0.03%
2020/12/22	0	0.00	0	12.05	11.75	0	3,327	0.00%
2020/12/15	0	0.00	2	11.80	11.50	-2	3,204	-0.06%
2020/12/11	0	0.00	6	11.70	11.65	-6	3,172	-0.19%
2020/12/09	0	0.00	8	12.25	12.25	-8	3,115	-0.26%
2020/12/04	0	0.00	16	12.52	12.65	-16	3,017	-0.53%
2020/12/03	0	0.00	2	12.35	12.20	-2	2,876	-0.07%
2020/12/02	20	12.28	18	12.42	12.25	2	2,921	0.07%
2020/12/01	39	12.88	10	12.86	12.70	29	2,865	1.01%
2020/11/30	2	11.85	0	0.00	11.95	2	2,400	0.08%
2020/11/26	2	10.70	0	0.00	10.75	2	2,281	0.09%
2020/11/24	0	0.00	2	10.55	10.55	-2	2,286	-0.09%
2020/11/19	0	0.00	0.4	10.20	10.25	-0.4	2,328	-0.02%
2020/11/18	0	10.10	0	0.00	10.20	0	2,328	0.00%
2020/11/17	0	0.00	8.1	10.05	10.10	-8.1	2,325	-0.35%
2020/11/16	0	0.00	12	10.16	10.10	-12	2,347	-0.51%
2020/11/13	0	0.00	8	10.29	10.25	-8	2,352	-0.34%
2020/11/12	2	10.45	0	0.00	10.35	2	2,352	0.09%
2020/11/11	12	10.63	7	10.68	10.70	5	2,343	0.21%
2020/11/09	0.4	10.40	4	10.58	10.40	-3.6	1,986	-0.18%
2020/11/06	5	10.48	1	10.60	10.35	4	1,990	0.20%
2020/11/05	4	10.43	5	10.60	10.55	-1	2,007	-0.05%
2020/11/04	2	10.45	0	0.00	10.45	2	2,088	0.10%
2020/11/03	2	10.42	0	0.00	10.40	2	2,090	0.10%
2020/10/28	19	10.99	0	0.00	10.70	19	2,141	0.89%
2020/10/27	1	10.95	0	0.00	11.00	1	2,135	0.05%
2020/10/26	2	10.98	2	11.13	11.10	0	2,127	0.00%
2020/10/07	1	11.15	15	10.83	10.95	-14	2,156	-0.65%
2020/10/06	0	0.00	15	10.92	10.95	-15	2,173	-0.69%
2020/10/05	154	10.89	3	10.83	10.90	151	2,119	7.13%	大買/鉅額交易
2020/09/30	3	9.84	5	9.91	9.94	-2	2,087	-0.10%
2020/09/28	0	0.00	2	9.69	9.88	-2	2,143	-0.09%
2020/09/17	0	0.00	1	10.85	10.80	-1	2,271	-0.04%
2020/09/14	1	10.80	0	0.00	10.80	1	2,297	0.04%
2020/09/09	0	11.20	1	11.10	11.20	-1	2,273	-0.04%
2020/09/04	1	10.85	1	10.95	11.40	0	2,126	0.00%
2020/08/28	2	9.98	2	10.10	10.10	0	1,893	0.00%
2020/08/27	0	0.00	6	10.00	10.10	-6	1,902	-0.32%
2020/08/26	3	9.79	0	0.00	9.86	3	1,848	0.16%
2020/08/25	0	0.00	2	9.80	9.82	-2	1,846	-0.11%
2020/08/24	1	9.62	3	9.69	9.58	-2	1,837	-0.11%
2020/08/21	1	9.41	0	0.00	9.45	1	1,836	0.05%
2020/08/19	4	9.84	0	0.00	9.87	4	1,816	0.22%
2020/08/17	2	10.00	0	0.00	10.00	2	1,804	0.11%
2020/08/14	2	9.85	7	9.94	9.98	-5	1,793	-0.28%
2020/08/13	2	9.85	2	9.91	9.83	0	1,788	0.00%
2020/08/12	6	9.82	4	9.88	9.84	2	1,784	0.11%
2020/08/11	3	10.00	13	10.00	9.91	-10	1,781	-0.56%
2020/08/10	0	0.00	4	10.13	10.10	-4	1,769	-0.23%
2020/08/07	3	9.97	0	0.00	9.92	3	1,689	0.18%
2020/08/06	1	10.05	0	0.00	10.05	1	1,688	0.06%
2020/08/04	0	0.00	16	10.12	10.10	-16	1,666	-0.96%
2020/08/03	7	9.88	10	9.96	9.92	-3	1,649	-0.18%
2020/07/31	13	9.91	0	0.00	9.77	13	1,647	0.79%
2020/07/30	2	9.72	2	9.81	9.80	0	1,644	0.00%
2020/07/29	3	9.63	0	0.00	9.64	3	1,645	0.18%
2020/07/24	3	10.05	0	0.00	10.10	3	1,633	0.18%
2020/07/23	7	10.35	0	0.00	10.30	7	1,608	0.44%
2020/07/22	1	10.70	1	10.60	10.70	0	1,592	0.00%
2020/07/21	6	10.60	0	0.00	10.35	6	1,544	0.39%
2020/07/20	0	0.00	4	10.25	10.30	-4	1,496	-0.27%
2020/07/17	4	9.90	0	0.00	9.90	4	1,439	0.28%
2020/07/15	0	0.00	1	10.15	10.25	-1	1,431	-0.07%
2020/07/14	0	0.00	6	10.30	10.20	-6	1,424	-0.42%
2020/07/13	13	10.17	12	10.35	10.30	1	1,418	0.07%
2020/07/10	6	9.88	0	0.00	9.86	6	1,361	0.44%
2020/07/06	0	0.00	0	10.20	10.20	0	1,301	0.00%
2020/07/03	6	9.85	0	0.00	9.81	6	1,210	0.50%
2020/06/08	1	9.93	11	9.95	9.80	-10	1,409	-0.71%
2020/06/05	5	9.90	0	0.00	9.89	5	1,398	0.36%
2020/06/04	16	10.04	11	9.92	9.73	5	1,400	0.36%
2020/05/08	1	9.38	0	0.00	9.35	1	1,542	0.06%
2020/04/17	0	0.00	1	9.39	9.16	-1	1,708	-0.06%
2020/04/01	1	8.39	0	0.00	8.37	1	1,769	0.06%
2020/03/26	1	7.97	0	0.00	8.06	1	1,876	0.05%
2020/03/12	1	10.05	2	10.28	9.84	-1	2,007	-0.05%
2020/02/24	4	12.56	16	12.55	12.55	-12	2,133	-0.56%
2020/02/21	9	12.64	0	0.00	12.75	9	2,128	0.42%
2020/02/20	3	12.75	0	0.00	12.75	3	2,183	0.14%
2020/02/19	0	12.70	0	0.00	12.80	0	2,185	0.00%
2020/02/17	0	12.90	0	0.00	12.90	0	2,208	0.00%
2020/02/10	2	12.15	0	0.00	12.10	2	2,106	0.09%
2020/02/05	0	0.00	6	12.05	12.20	-6	2,132	-0.28%
2020/02/04	1	12.10	1	11.75	12.10	0	2,143	0.00%
2020/02/03	4	11.71	3	11.75	11.70	1	2,204	0.05%
2020/01/10	0	0.00	4	13.70	13.70	-4	2,277	-0.18%
2020/01/06	1	13.75	7	13.65	14.05	-6	2,453	-0.24%
2020/01/03	0	0.00	0.1	14.00	14.00	-0.1	2,432	0.00%
2019/12/30	2	14.35	0	0.00	14.10	2	2,508	0.08%
2019/12/24	2	14.15	0	0.00	14.15	2	2,811	0.07%
2019/12/17	2	14.50	0	0.00	14.20	2	2,788	0.07%
2019/12/10	6	14.45	14	14.41	14.30	-8	2,751	-0.29%
2019/12/09	8	14.40	0	0.00	14.15	8	2,629	0.30%
2019/12/03	4	14.20	5	14.25	14.05	-1	2,861	-0.03%
2019/12/02	7	14.35	1	14.70	14.35	6	3,016	0.20%
2019/11/29	0	0.00	1	14.05	13.95	-1	2,888	-0.03%
2019/11/28	7	13.85	1	13.95	13.80	6	2,912	0.21%
2019/11/27	2	13.83	0	0.00	13.80	2	3,094	0.06%
2019/11/20	1	13.45	0	0.00	13.45	1	3,629	0.03%
2019/11/19	1	13.50	1	13.60	13.65	0	3,797	0.00%
2019/11/15	0	0.00	3	12.95	13.05	-3	4,512	-0.07%
2019/11/01	0	0.00	2	13.95	14.00	-2	6,480	-0.03%
2019/10/31	2	14.50	4	14.18	14.10	-2	6,494	-0.03%
2019/10/30	2	14.85	0	0.00	14.90	2	6,514	0.03%
2019/10/29	1	14.80	0	0.00	14.75	1	6,518	0.02%
2019/10/25	0	0.00	30	14.70	14.60	-30	6,637	-0.45%
2019/10/24	1	14.85	0	0.00	14.70	1	6,642	0.02%
2019/10/23	1	14.85	0	0.00	14.75	1	6,666	0.02%
2019/10/22	0	0.00	23	14.88	14.70	-23	6,702	-0.34%
2019/10/18	20	14.70	15	14.91	14.70	5	6,696	0.07%
2019/10/17	4	14.96	22	15.09	15.00	-18	6,675	-0.27%
2019/10/15	6	14.46	2	14.53	14.65	4	6,577	0.06%
2019/10/14	0	0.00	3	14.35	14.15	-3	6,589	-0.05%
2019/10/08	1	14.30	2	14.25	14.30	-1	6,728	-0.01%
2019/10/07	20	14.75	1	14.65	14.40	19	6,711	0.28%
2019/10/04	0	0.00	1	15.00	14.80	-1	6,682	-0.01%
2019/10/03	16	14.53	0	0.00	14.55	16	6,653	0.24%
2019/10/02	25	14.55	31	14.78	14.70	-6	6,569	-0.09%
2019/10/01	0	0.00	3	13.90	13.70	-3	6,347	-0.05%
2019/09/26	19	13.98	0	0.00	13.95	19	6,323	0.30%
2019/09/25	1	13.95	0	0.00	13.90	1	6,373	0.02%
2019/09/23	0	0.00	1	14.35	14.40	-1	6,368	-0.02%
2019/09/09	1	14.80	0	0.00	14.70	1	6,116	0.02%
2019/09/06	20	14.95	0	0.00	14.90	20	6,076	0.33%
2019/09/05	0	0.00	2	15.28	15.20	-2	6,022	-0.03%
2019/09/04	1	15.30	26	15.11	15.30	-25	5,932	-0.42%
2019/09/03	5	14.90	0	0.00	14.80	5	5,752	0.09%
2019/09/02	0	0.00	1	15.10	14.85	-1	5,706	-0.02%
2019/08/30	2	15.25	1	15.50	15.00	1	5,680	0.02%
2019/08/28	24	14.86	1	14.85	14.75	23	5,605	0.41%
2019/08/27	1	15.20	0	0.00	15.05	1	5,506	0.02%
2019/08/26	1	15.10	30	15.20	14.90	-29	5,367	-0.54%
2019/08/23	0	0.00	1	15.60	15.60	-1	5,226	-0.02%
2019/08/22	0	0.00	1	15.65	15.60	-1	5,075	-0.02%
2019/08/21	2	15.65	11	15.64	15.60	-9	4,899	-0.18%
2019/08/20	53	15.71	77	15.13	15.15	-24	4,630	-0.52%
2019/08/19	95	16.37	58	16.38	15.80	37	4,110	0.90%
2019/08/16	83	15.36	58	15.45	15.70	25	3,529	0.71%
2019/08/15	5	14.30	1	14.00	14.30	4	3,116	0.13%
2019/08/14	1	14.00	9	14.43	14.00	-8	2,950	-0.27%
2019/08/13	9	13.77	27	13.59	13.80	-18	2,787	-0.65%
2019/08/12	23	13.38	1	12.85	13.40	22	2,408	0.91%
2019/07/30	0	0.00	10	12.40	12.20	-10	2,023	-0.49%
2019/07/25	10	12.00	6	11.90	12.05	4	1,867	0.21%
2019/07/24	16	12.01	34	12.06	11.85	-18	1,909	-0.94%
2019/07/22	10	11.71	0	0.00	11.60	10	1,866	0.54%
2019/07/19	10	11.65	10	11.60	11.60	0	1,871	0.00%
2019/07/18	1	11.50	10	11.90	11.50	-9	1,868	-0.48%
2019/07/17	10	12.05	11	12.05	12.00	-1	1,837	-0.05%
2019/07/16	1	11.95	23	11.95	12.05	-22	1,801	-1.22%
2019/07/15	65	12.05	20	11.96	11.90	45	1,780	2.53%
2019/07/10	0	0.00	15	11.00	10.95	-15	1,737	-0.86%
2019/07/03	0	0.00	15	11.05	11.00	-15	2,011	-0.75%
2019/07/02	15	11.47	1	11.50	11.45	14	2,110	0.66%
2019/07/01	0	0.00	1	11.10	11.30	-1	2,166	-0.05%
2019/06/24	1	11.00	0	0.00	11.00	1	2,217	0.05%
2019/06/21	0	0.00	25	10.54	10.40	-25	2,175	-1.15%
2019/06/19	30	10.40	10	10.25	10.45	20	2,267	0.88%
2019/06/18	0	0.00	4	10.35	10.15	-4	2,280	-0.18%
2019/06/13	0	0.00	10	10.43	10.40	-10	2,387	-0.42%
2019/06/11	0	0.00	20	10.45	10.45	-20	2,606	-0.77%
2019/06/10	20	10.45	0	0.00	10.45	20	2,690	0.74%
2019/06/05	4	10.60	0	0.00	10.60	4	2,864	0.14%
2019/06/04	42	10.24	12	10.35	10.50	30	2,761	1.09%
2019/05/30	1	9.34	0	0.00	9.49	1	2,699	0.04%
2019/05/14	10	10.15	10	10.10	10.05	0	2,692	0.00%
2019/05/10	0	0.00	20	10.90	10.50	-20	2,651	-0.75%
2019/05/09	20	11.25	0	0.00	11.25	20	2,604	0.77%
2019/05/08	20	11.78	32	11.77	11.65	-12	2,589	-0.46%
2019/05/07	20	11.50	20	11.60	11.50	0	2,533	0.00%
2019/05/06	0	0.00	1	11.50	11.30	-1	2,513	-0.04%
2019/04/30	10	12.10	20	11.95	11.90	-10	2,471	-0.40%
2019/04/29	25	11.25	16	11.79	11.80	9	2,389	0.38%
2019/04/25	1	11.80	11	12.10	11.85	-10	2,342	-0.43%
2019/04/24	1	11.95	0	0.00	11.70	1	2,310	0.04%
2019/04/23	0	0.00	23	11.89	11.80	-23	2,298	-1.00%
2019/04/19	46	12.13	11	12.15	12.15	35	2,269	1.54%
2019/04/18	11	11.95	20	12.50	11.85	-9	2,221	-0.41%
2019/04/16	20	12.35	6	12.55	12.50	14	2,137	0.66%
2019/04/15	20	12.19	24	12.33	12.55	-4	2,083	-0.19%
2019/04/12	10	12.05	1	12.15	11.85	9	1,932	0.47%
2019/04/09	3	11.67	3	11.70	11.45	0	1,761	0.00%
2019/04/08	10	11.60	13	11.68	11.70	-3	1,734	-0.17%
2019/04/03	3	11.25	0	0.00	11.25	3	1,615	0.19%
2019/03/26	0	0.00	1	10.45	10.40	-1	1,377	-0.07%
2019/03/25	1	10.35	0	0.00	10.30	1	1,394	0.07%
2019/03/21	0	0.00	3	11.30	11.20	-3	1,500	-0.20%
2019/03/20	5	11.15	29	11.10	11.10	-24	1,487	-1.61%
2019/03/19	0	0.00	3	11.25	11.05	-3	1,466	-0.20%
2019/03/18	30	11.18	0	0.00	11.15	30	1,413	2.12%
2019/03/15	0	0.00	15	11.35	11.30	-15	1,380	-1.09%
2019/03/14	19	11.48	5	11.43	11.50	14	1,318	1.06%
2019/03/13	0	0.00	44	10.88	10.65	-44	1,164	-3.78%
2019/03/12	45	10.89	4	10.93	10.95	41	1,076	3.81%
2019/03/05	0	10.25	0	0.00	10.15	0	906	0.00%
2019/03/04	0	10.30	0	0.00	10.30	0	916	0.00%
2019/02/27	0	10.20	0	0.00	10.20	0	910	0.00%
2019/01/09	0	9.50	0	0.00	9.52	0	910	0.00%
2018/12/25	0	0.00	10	9.85	9.89	-10	988	-1.01%
2018/12/20	1	10.10	2	9.99	9.82	-1	973	-0.10%
2018/12/18	1	10.40	1	10.60	10.40	0	940	0.00%
2018/12/17	4	10.76	1	10.90	10.60	3	915	0.33%
2018/12/14	13	11.19	11	11.15	11.25	2	810	0.25%
2018/11/27	0	0.00	1	9.75	10.05	-1	736	-0.14%
2018/11/09	0	0.00	5	9.40	9.40	-5	758	-0.66%
2018/11/02	0	0.00	4	9.53	9.48	-4	816	-0.49%
2018/11/01	0	0.00	2	9.38	9.38	-2	821	-0.24%
2018/10/29	0	0.00	5	8.82	8.99	-5	821	-0.61%
2018/10/15	0	0.00	2	9.31	9.39	-2	897	-0.22%
2018/10/11	2	9.59	0	0.00	9.59	2	873	0.23%
2018/10/02	3	12.10	0	0.00	12.15	3	901	0.33%
2018/09/05	10	13.48	0	0.00	13.45	10	1,190	0.84%
2018/09/03	5	13.45	1	13.75	13.45	4	1,249	0.32%
2018/08/31	0	0.00	2	13.40	13.40	-2	1,238	-0.16%
2018/08/28	0	0.00	1	13.25	13.20	-1	1,316	-0.08%
2018/08/24	0	0.00	10	13.02	13.20	-10	1,355	-0.74%
2018/08/21	0	0.00	8	12.53	12.55	-8	1,368	-0.58%
2018/07/31	1	13.35	1	13.35	13.50	0	1,582	0.00%
2018/07/30	0	0.00	3	13.45	13.40	-3	1,591	-0.19%
2018/07/26	0	0.00	2	13.45	13.30	-2	1,604	-0.12%
2018/07/24	1	13.05	0	0.00	13.10	1	1,601	0.06%
2018/07/23	1	13.25	10	12.80	13.25	-9	1,622	-0.55%
2018/07/20	2	12.85	0	0.00	12.75	2	1,673	0.12%
2018/07/19	0	0.00	2	13.00	12.85	-2	1,687	-0.12%
2018/07/16	0	0.00	2	13.10	13.20	-2	1,740	-0.11%
2018/07/12	0	0.00	1	13.10	13.10	-1	1,777	-0.06%
2018/07/10	1	12.55	0	0.00	12.60	1	1,779	0.06%
2018/07/09	1	12.80	0	0.00	12.80	1	1,779	0.06%
2018/07/02	0	0.00	5	14.13	14.05	-5	1,775	-0.28%
2018/06/28	1	13.80	0	0.00	14.05	1	1,804	0.06%
2018/06/26	5	14.40	0	0.00	14.35	5	1,847	0.27%
2018/06/12	1	16.00	0	0.00	15.75	1	2,257	0.04%
2018/06/07	20	15.88	0	0.00	15.70	20	2,293	0.87%
2018/06/06	10	15.85	0	0.00	15.85	10	2,357	0.42%
2018/06/05	10	15.63	9	15.75	15.60	1	2,805	0.04%
2018/06/04	0	0.00	1	15.55	15.40	-1	2,800	-0.04%
2018/05/31	0	0.00	0	15.05	15.05	0	2,810	0.00%
2018/05/25	10	15.25	0	0.00	15.20	10	3,164	0.32%
2018/05/16	9	15.04	0	0.00	14.90	9	3,356	0.27%
2018/05/11	0	0.00	1	15.30	15.15	-1	3,734	-0.03%
2018/05/10	3	15.02	0	0.00	15.05	3	4,156	0.07%
2018/05/09	0	0.00	1	15.40	15.40	-1	4,710	-0.02%
2018/05/03	1	15.05	0	0.00	15.05	1	4,716	0.02%
2018/04/27	1	15.05	1	15.05	14.95	0	4,789	0.00%
2018/04/26	1	15.50	1	15.85	14.65	0	4,819	0.00%
2018/04/25	1	16.10	0	0.00	16.05	1	4,795	0.02%
2018/04/24	0	16.30	0	0.00	16.25	0	4,836	0.00%
2018/04/11	2	17.78	0	0.00	17.55	2	5,372	0.04%
2018/03/23	0	0.00	3	17.95	18.10	-3	5,464	-0.05%
2018/03/22	2	19.00	0	0.00	18.40	2	5,461	0.04%
2018/03/19	3	18.70	0	0.00	18.60	3	5,634	0.05%
2018/03/16	0	0.00	2	18.45	18.50	-2	5,553	-0.04%
2018/03/14	0	0.00	3	18.48	18.35	-3	5,497	-0.05%
2018/03/13	4	18.38	0	0.00	18.45	4	5,501	0.07%
2018/03/08	0	0.00	1	18.75	18.75	-1	5,165	-0.02%
2018/03/06	1	18.50	0	0.00	18.45	1	5,293	0.02%
2018/03/05	2	18.65	21	18.82	18.65	-19	5,405	-0.35%
2018/03/02	32	18.90	13	19.19	18.80	19	5,437	0.35%
2018/03/01	0	0.00	1	18.80	18.85	-1	5,363	-0.02%
2018/02/27	1	18.65	0	0.00	18.75	1	5,362	0.02%
2018/02/26	4	18.60	0	0.00	18.80	4	5,358	0.07%
2018/02/12	0	0.00	1	17.65	17.50	-1	5,717	-0.02%
2018/02/09	1	17.20	0	0.00	17.30	1	5,730	0.02%
2018/02/07	0	0.00	2	17.85	17.50	-2	5,752	-0.03%
2018/02/06	4	17.25	10	17.85	17.20	-6	5,784	-0.10%
2018/02/05	0	0.00	30	18.80	18.80	-30	5,744	-0.52%
2018/02/02	3	19.62	18	19.76	19.50	-15	5,655	-0.27%
2018/02/01	8	19.47	10	19.70	20.15	-2	5,364	-0.04%
2018/01/29	1	18.35	0	0.00	18.35	1	5,017	0.02%
2018/01/26	1	18.40	6	18.40	18.40	-5	5,086	-0.10%
2018/01/25	10	18.55	0	0.00	18.50	10	5,114	0.20%
2018/01/22	1	18.55	1	18.50	18.50	0	5,188	0.00%
2018/01/18	41	18.92	0	0.00	18.60	41	5,313	0.77%
2018/01/17	9	18.88	9	18.85	18.95	0	5,490	0.00%
2018/01/16	9	18.42	0	0.00	18.60	9	5,738	0.16%
2018/01/15	3	18.57	3	18.53	18.50	0	6,065	0.00%
2018/01/12	0	0.00	1	18.35	18.20	-1	6,658	-0.02%
2018/01/10	2	18.38	1	18.45	18.35	1	7,107	0.01%
2018/01/09	2	19.20	1	19.50	18.95	1	7,420	0.01%
2018/01/08	9	19.75	3	20.05	19.20	6	7,605	0.08%
2018/01/05	7	19.58	7	19.66	19.55	0	7,514	0.00%
2018/01/04	3	19.20	0	0.00	19.15	3	7,416	0.04%
2018/01/03	1	19.35	0	0.00	19.25	1	7,434	0.01%
2018/01/02	1	19.10	1	19.30	19.20	0	7,453	0.00%