大地-KY (8437)-犇亞-網路券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
28.25
漲跌
▼0.55
漲幅
-1.91%
成交量
306張
產業
上櫃其他類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	29.11	28.30	-5	86	-5.78%
2024/06/06	0	0.00	8	29.39	29.25	-8	85	-9.33%
2024/06/05	0	0.00	10.5	29.58	29.65	-10.5	85	-12.33%
2024/05/24	0	30.40	0	0.00	30.35	0	87	0.00%
2024/05/20	0	30.95	0	0.00	30.55	0	89	0.00%
2024/04/16	0	31.20	0	0.00	30.10	0	120	0.00%
2024/04/15	0	31.58	0	0.00	30.95	0	120	0.01%
2024/04/09	1	33.39	0	0.00	31.40	1	114	0.88%
2024/04/03	0	33.98	0	0.00	31.75	0	102	0.01%
2023/08/11	0	0.00	1	98.90	98.40	-1	14	-7.08%
2023/07/14	0.5	101.00	0	0.00	100.50	0.5	14	3.41%
2023/06/08	0	0.00	0.2	104.00	103.00	-0.2	12	-1.70%
2023/06/07	0	0.00	0.1	104.50	101.50	-0.1	13	-1.04%
2023/06/05	0	0.00	0.5	102.00	101.50	-0.5	13	-3.50%
2023/05/31	0	0.00	0	104.50	103.00	0	13	-0.01%
2023/04/14	1	115.50	0	0.00	116.00	1	13	7.21%
2023/03/21	1	120.00	0	0.00	120.50	1	14	7.01%
2023/03/17	1	119.50	0	0.00	119.50	1	14	7.03%
2023/03/07	1	121.50	0	0.00	121.50	1	17	5.85%
2023/02/21	0.2	110.50	0	0.00	109.00	0.2	15	0.94%
2023/02/16	0.2	109.89	0	0.00	109.50	0.2	15	0.97%
2023/01/09	0.2	101.00	0	0.00	100.50	0.2	13	1.47%
2022/12/09	0.1	104.50	0	0.00	104.50	0.1	12	0.83%
2022/09/19	0	98.10	0	0.00	98.00	0	10	0.29%
2022/09/05	0.1	101.00	0	0.00	100.50	0.1	10	1.04%
2022/09/02	0	0.00	0.1	105.00	101.50	-0.1	10	-1.05%
2022/06/29	1	117.50	0	0.00	117.00	1	17	5.66%
2022/06/09	0.1	112.47	0	0.00	111.00	0.1	20	0.48%
2022/06/07	0.2	104.50	0	0.00	107.50	0.2	18	1.28%
2022/05/18	0.1	103.50	0	0.00	102.00	0.1	18	0.53%
2022/05/17	0	101.50	0	0.00	102.00	0	18	0.11%
2022/05/11	0.1	105.00	0	0.00	104.00	0.1	18	0.78%
2022/05/10	1	104.00	0	0.00	103.50	1	17	5.62%
2022/05/03	0.1	110.00	0	0.00	109.00	0.1	17	0.57%
2022/04/28	0.1	112.00	0	0.00	110.00	0.1	17	0.58%
2022/04/06	0	0.00	0	121.00	119.00	0	16	-0.01%
2022/03/25	1	120.00	0	0.00	120.00	1	17	5.78%
2022/03/24	0.2	120.50	0	0.00	119.50	0.2	16	0.88%
2022/03/10	0.1	119.50	7.2	119.72	119.50	-7.1	13	-51.33%
2022/03/09	0.2	120.00	0	0.00	121.50	0.2	13	1.52%
2022/03/08	0.2	126.00	0	0.00	124.00	0.2	13	1.53%
2022/03/01	0	0.00	1	132.00	132.00	-1	12	-8.28%
2022/02/23	0	138.00	0	0.00	137.50	0	11	0.28%
2022/01/11	0.1	140.50	0	0.00	139.50	0.1	15	0.66%
2021/11/17	0.2	151.00	0	0.00	152.00	0.2	13	1.46%
2021/11/10	1.7	150.94	0	0.00	150.50	1.7	14	11.64%
2021/11/09	0.5	152.00	0	0.00	151.50	0.5	14	3.48%
2021/11/03	0	0.00	4	150.50	150.50	-4	14	-27.03%
2021/11/02	1	153.50	0	0.00	153.50	1	14	6.95%
2021/10/29	3	150.33	4	150.00	151.00	-1	14	-6.78%
2021/10/26	0.2	152.00	0	0.00	152.50	0.2	15	1.26%
2021/10/15	0.3	154.50	0	0.00	153.50	0.3	19	1.54%
2021/10/13	1	157.50	0	0.00	155.00	1	20	4.87%
2021/10/12	3	155.00	0	0.00	154.00	3	20	14.54%
2021/10/07	1	151.50	0	0.00	151.50	1	21	4.75%
2021/10/06	0.1	152.50	0	0.00	151.00	0.1	21	0.47%
2021/10/01	0	151.50	0	0.00	151.50	0	22	0.07%
2021/09/27	0.1	153.50	0	0.00	153.00	0.1	21	0.47%
2021/09/22	0	154.00	0	0.00	153.00	0	21	0.14%
2021/08/25	0	0.00	0	167.00	165.00	0	21	-0.05%
2021/08/23	0.1	160.50	0	0.00	160.00	0.1	21	0.23%
2021/08/16	0	161.00	0	0.00	159.00	0	21	0.06%
2021/08/02	1.1	173.05	0	0.00	173.00	1.1	21	4.82%
2021/07/29	0.1	173.00	0	0.00	171.00	0.1	20	0.24%
2021/07/22	0	0.00	0	182.50	180.50	0	18	-0.05%
2021/07/16	0	0.00	0	186.50	183.50	0	17	-0.02%
2021/07/15	0.1	186.50	0	0.00	185.00	0.1	17	0.53%
2021/07/14	0	185.50	0	0.00	185.50	0	17	0.24%
2021/07/13	0	0.00	0	185.50	184.50	0	17	-0.03%
2021/07/12	0	0.00	2	183.00	183.00	-2	16	-11.82%
2021/07/08	0.3	177.50	0	0.00	176.00	0.3	16	1.84%
2021/06/30	0.1	175.00	0	0.00	177.00	0.1	19	0.52%
2021/06/11	0.3	176.50	0	0.00	176.50	0.3	23	1.04%
2021/06/10	0.3	176.50	0	0.00	175.50	0.3	25	0.99%
2021/06/09	0	0.00	0	177.00	176.50	0	26	-0.02%
2021/06/01	0.1	178.00	0	0.00	178.00	0.1	27	0.36%
2021/05/25	0.2	173.50	0	0.00	173.00	0.2	28	0.52%
2021/05/24	0.2	170.50	0	0.00	169.50	0.2	29	0.68%
2021/05/17	0.1	164.50	0	0.00	161.50	0.1	32	0.19%
2021/05/06	0.2	174.49	0	0.00	172.00	0.2	34	0.44%
2021/05/04	1.2	176.76	0	0.00	176.50	1.2	33	3.40%
2021/04/28	3	180.50	0	0.00	181.00	3	36	8.19%
2021/04/27	5	181.40	1	182.00	181.00	4	37	10.64%
2021/04/26	2	179.50	0	0.00	179.50	2	37	5.30%
2021/04/16	1	180.50	0	0.00	180.00	1	40	2.46%
2021/04/08	1	179.00	0	0.00	179.00	1	41	2.42%
2021/03/31	1	177.00	0	0.00	177.50	1	41	2.44%
2021/03/29	0	181.00	0	0.00	179.50	0	40	0.07%
2021/03/17	0	0.00	0	194.50	189.50	0	38	-0.01%
2021/03/08	0.1	178.50	0	0.00	177.50	0.1	36	0.27%
2021/03/05	1	176.50	0	176.00	175.00	1	36	2.71%
2021/03/02	0.1	176.00	0	0.00	175.50	0.1	35	0.28%
2021/02/23	0	0.00	0	177.00	179.50	0	36	-0.01%
2021/02/22	0	0.00	0	175.00	174.50	0	36	-0.01%
2021/02/18	0	154.50	0	0.00	155.00	0	34	0.03%
2021/02/17	0.1	154.50	0	0.00	152.00	0.1	34	0.29%
2021/02/05	0.1	150.50	0	0.00	147.50	0.1	34	0.35%
2021/02/02	0.1	152.00	0	0.00	151.50	0.1	32	0.31%
2021/01/29	0	154.00	0	0.00	152.50	0	31	0.02%
2021/01/22	0.1	151.54	0	0.00	152.00	0.1	31	0.35%
2021/01/14	0	0.00	0.3	164.50	164.00	-0.3	26	-0.93%
2021/01/13	0.3	166.50	0	0.00	165.00	0.3	26	0.94%
2021/01/12	0	0.00	0.1	168.00	166.00	-0.1	26	-0.19%
2021/01/11	0	0.00	0	168.00	167.00	0	26	-0.10%
2021/01/08	0.2	169.00	0	0.00	168.00	0.2	25	0.77%
2021/01/04	0.1	173.50	0	0.00	173.50	0.1	25	0.40%
2020/12/18	0	178.50	0	0.00	178.50	0	24	0.04%
2020/12/16	0.2	179.00	0	0.00	177.50	0.2	25	0.78%
2020/12/15	0.2	179.50	0	0.00	178.00	0.2	25	0.58%
2020/11/23	0.2	186.50	0	0.00	185.00	0.2	26	0.75%
2020/11/05	0.2	175.50	0	0.00	175.00	0.2	28	0.53%
2020/10/30	0.1	174.50	0	0.00	173.50	0.1	30	0.30%
2020/10/28	0.1	173.50	0	0.00	173.50	0.1	31	0.32%
2020/09/25	0	0.00	0	178.00	177.50	0	42	-0.06%
2020/09/22	0	181.00	0	0.00	180.50	0	44	0.00%
2020/09/18	0.1	181.50	0	0.00	180.50	0.1	44	0.11%
2020/09/17	0	179.00	0	0.00	178.00	0	45	0.02%
2020/09/01	0	0.00	0	183.00	182.00	0	57	0.00%
2020/08/21	0	173.50	0	0.00	172.00	0	61	0.02%
2020/08/19	0.1	174.00	0	0.00	172.50	0.1	62	0.16%
2020/08/11	0	172.00	0	0.00	170.00	0	79	0.03%
2020/08/07	0	172.00	0	0.00	170.50	0	83	0.01%
2020/08/06	0.1	173.00	0	0.00	173.00	0.1	84	0.12%
2020/08/03	0	174.50	0	0.00	173.00	0	88	0.03%
2020/07/24	0.1	183.50	0	0.00	183.50	0.1	97	0.05%
2020/07/14	0	0.00	1	177.50	177.50	-1	99	-1.00%
2020/07/13	1.1	178.26	3	178.00	178.50	-1.9	99	-1.89%
2020/07/10	0	184.00	0	0.00	182.50	0	97	0.02%
2020/07/01	0	185.00	0	0.00	184.00	0	98	0.01%
2020/06/30	0	186.00	0	0.00	184.50	0	98	0.02%
2020/06/29	0.1	186.00	0	0.00	185.00	0.1	98	0.10%
2020/06/19	0	189.00	0	0.00	188.00	0	100	0.01%
2020/06/17	0.2	193.00	0	0.00	192.50	0.2	101	0.20%
2020/06/12	1	188.50	0	0.00	198.00	1	104	0.96%
2020/06/05	0	0.00	0	200.50	199.50	0	103	-0.01%
2020/06/04	0	0.00	0	195.00	193.50	0	102	0.00%
2020/05/26	0	190.00	0	0.00	188.50	0	103	0.01%
2020/05/25	0.1	190.00	0	0.00	190.00	0.1	102	0.10%
2020/05/20	1	187.50	3	191.33	196.50	-2	96	-2.08%
2020/05/18	6.1	178.02	0	0.00	178.00	6.1	89	6.79%
2020/05/15	0.1	179.00	0	0.00	177.00	0.1	86	0.13%
2020/05/14	0	179.00	0	0.00	176.50	0	84	0.04%
2020/05/13	0	182.00	1.5	182.00	179.50	-1.5	82	-1.80%
2020/05/12	0.1	185.50	0	0.00	183.50	0.1	81	0.12%
2020/05/06	3	188.67	6	189.75	187.50	-3	77	-3.89%
2020/05/05	0	0.00	1	191.00	191.00	-1	76	-1.31%
2020/05/04	1	188.00	1	192.19	197.50	0	72	-0.04%
2020/04/29	0.2	185.00	0	0.00	183.50	0.2	70	0.21%
2020/04/28	0	180.00	0	0.00	178.00	0	69	0.02%
2020/04/27	0	179.00	0	0.00	177.00	0	70	0.02%
2020/04/23	2	178.00	0	0.00	175.50	2	71	2.82%
2020/04/22	0	0.00	1	169.00	174.50	-1	71	-1.41%
2020/04/21	0.1	176.00	0	0.00	174.50	0.1	70	0.09%
2020/04/17	0	0.00	0.1	182.00	180.00	-0.1	70	-0.09%
2020/04/15	0	182.50	0	0.00	180.00	0	68	0.04%
2020/04/14	0	179.00	0	0.00	176.50	0	67	0.04%
2020/04/10	0	0.00	0.1	177.00	175.50	-0.1	63	-0.17%
2020/04/06	0	163.00	0	0.00	162.00	0	58	0.02%
2020/04/01	1	160.00	0	0.00	159.50	1	57	1.73%
2020/03/30	0	162.00	0	0.00	160.00	0	57	0.03%
2020/03/27	0.1	165.00	0	165.00	164.50	0.1	55	0.17%
2020/03/26	0	163.50	0	0.00	162.00	0	54	0.03%
2020/03/25	0	163.00	0	0.00	161.00	0	53	0.00%
2020/03/24	0.1	152.00	0	0.00	150.00	0.1	51	0.13%
2020/03/23	0	152.00	0	0.00	150.00	0	49	0.03%
2020/03/19	0	161.50	0	0.00	161.50	0	46	0.03%
2020/03/17	0	181.00	0	0.00	180.00	0	42	0.04%
2020/03/09	0.1	216.00	0	0.00	215.50	0.1	38	0.26%
2020/03/03	0	210.00	0	0.00	208.50	0	37	0.04%
2020/02/20	0	220.00	0	0.00	218.50	0	32	0.00%
2020/02/19	0	220.00	0	0.00	218.50	0	32	0.00%
2020/02/17	0.1	220.50	0	0.00	220.00	0.1	31	0.16%
2020/02/14	0	222.00	0	0.00	221.00	0	31	0.00%
2020/02/03	3	209.00	1	220.00	219.50	2	36	5.47%
2020/01/20	0.1	240.50	0	0.00	239.00	0.1	32	0.30%
2019/11/11	0	0.00	10	243.25	243.00	-10	60	-16.48%
2019/11/04	1	253.00	0	0.00	253.00	1	58	1.72%
2019/10/22	0	0.00	1	259.00	258.00	-1	73	-1.36%
2019/10/08	1	252.00	0	0.00	251.00	1	72	1.38%
2019/10/03	0	0.00	4	253.00	253.00	-4	72	-5.56%
2019/09/20	1	255.00	0	0.00	256.00	1	72	1.38%
2019/09/10	0	250.50	0	0.00	250.50	0	71	0.02%
2019/08/16	0.1	245.50	0	0.00	243.00	0.1	57	0.17%
2019/07/09	0	0.00	1	272.00	271.50	-1	32	-3.03%
2019/07/05	1	273.50	0	0.00	273.50	1	32	3.10%
2019/03/22	1	232.00	0	0.00	234.00	1	31	3.17%
2019/03/04	0	227.00	0	0.00	225.50	0	33	0.00%
2019/02/25	3	210.02	0	0.00	210.00	3	32	9.30%
2018/12/04	0.1	208.50	0	0.00	207.50	0.1	31	0.31%
2018/11/30	3	208.00	0	0.00	208.00	3	31	9.39%
2018/11/28	0.2	209.00	0	0.00	207.50	0.2	32	0.66%
2018/11/16	0.2	213.00	2	207.50	211.50	-1.9	28	-6.55%
2018/11/13	3	221.67	0	0.00	227.00	3	28	10.62%
2018/11/08	0.1	214.50	1	213.00	214.50	-0.9	38	-2.31%
2018/10/18	1	212.00	0	0.00	212.50	1	49	2.04%
2018/10/02	0.2	215.00	0	0.00	215.00	0.2	49	0.30%
2018/09/17	0.2	213.00	0	0.00	211.50	0.2	50	0.40%
2018/09/07	3	216.00	0	0.00	216.00	3	49	6.07%
2018/08/31	0	0.00	0	209.50	209.50	0	50	-0.10%
2018/08/27	1	204.00	0	0.00	205.00	1	50	1.98%
2018/08/02	1	234.00	0	0.00	229.50	1	36	2.73%
2018/06/28	0	0.00	1	238.00	239.00	-1	51	-1.92%
2018/06/11	0	0.00	1	256.00	255.00	-1	58	-1.70%
2018/05/29	0	0.00	0	259.00	259.00	0	75	0.00%
2018/05/22	1	260.00	0	0.00	260.00	1	107	0.93%
2018/05/04	1	264.50	0	0.00	253.50	1	110	0.91%
2018/04/19	0	238.00	0	0.00	235.50	0	130	0.00%
2018/04/18	0	250.00	0	0.00	233.00	0	133	0.00%
2018/03/27	1	258.50	0	0.00	259.00	1	200	0.50%
2018/03/21	0	0.00	0.1	263.50	263.00	-0.1	258	-0.05%
2018/03/19	0	260.00	0.1	260.00	262.00	-0.1	275	-0.03%
2018/03/06	0	0.00	2	275.25	276.00	-2	292	-0.68%
2018/03/05	2	269.00	3	281.00	269.00	-1	290	-0.34%
2018/03/02	0	298.50	0	0.00	298.50	0	285	0.00%
2018/03/01	0.2	289.50	0	0.00	290.00	0.2	279	0.07%
2018/02/26	0	271.00	0	0.00	273.00	0	270	0.00%
2018/02/23	3	260.00	0	0.00	260.00	3	263	1.14%
2018/02/06	0	0.00	3	231.50	235.50	-3	252	-1.19%
2018/01/18	6	263.67	3	247.00	241.00	3	236	1.27%
2018/01/11	2	232.50	2	237.50	244.00	0	214	0.00%