森鉅 (8942)-犇亞-網路券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
55.6
漲跌
▼1.0
漲幅
-1.77%
成交量
301張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	13.5	55.95	55.60	-13.5	356	-3.78%
2024/12/12	0	0.00	0.2	56.90	56.60	-0.2	353	-0.06%
2024/12/11	0	0.00	0.7	56.40	56.50	-0.7	353	-0.19%
2024/12/10	0	0.00	0.8	56.10	55.80	-0.8	350	-0.22%
2024/12/09	1	57.60	0.1	57.90	57.40	0.9	345	0.25%
2024/12/06	2	57.50	0.6	58.00	57.50	1.4	337	0.42%
2024/12/05	4	57.85	0.8	58.24	57.50	3.2	330	0.97%
2024/12/04	6	57.72	0	0.00	57.60	6	323	1.85%
2024/12/02	2	56.80	0	0.00	56.80	2	316	0.63%
2024/11/29	0	0.00	0.2	57.00	56.40	-0.2	316	-0.08%
2024/11/28	1	56.30	0.8	57.00	56.40	0.2	320	0.05%
2024/11/27	0	0.00	1.1	56.62	56.20	-1.1	318	-0.34%
2024/11/26	2	55.95	1.2	57.02	56.60	0.8	315	0.24%
2024/11/25	12	55.80	1.4	58.00	55.80	10.6	295	3.59%
2024/11/22	4	57.73	0	0.00	57.80	4	233	1.72%
2024/11/21	1	56.50	0	0.00	56.90	1	235	0.42%
2024/11/20	5.2	56.58	0	0.00	56.70	5.2	234	2.22%
2024/11/19	0.2	56.58	0	0.00	56.80	0.2	231	0.07%
2024/11/15	1	56.50	0	0.00	56.10	1	231	0.43%
2024/11/14	1	56.90	0	0.00	56.30	1	222	0.45%
2024/11/12	1.5	58.15	0	0.00	58.00	1.5	215	0.69%
2024/11/04	0	0.00	2.3	59.46	59.30	-2.3	228	-1.00%
2024/10/25	0.4	60.00	0	0.00	60.10	0.4	240	0.15%
2024/10/18	0.2	59.90	0	0.00	59.60	0.2	245	0.06%
2024/10/16	0	0.00	2.4	59.63	59.70	-2.4	243	-0.98%
2024/10/11	2	60.10	0	0.00	60.00	2	239	0.84%
2024/09/04	10	60.80	0	0.00	60.80	10	419	2.38%
2024/08/26	2	60.60	0	0.00	60.50	2	430	0.46%
2024/08/23	0	0.00	2.7	61.62	61.20	-2.7	425	-0.63%
2024/08/16	0.2	62.60	30	62.33	62.30	-29.9	419	-7.11%
2024/08/13	0.1	62.30	0.3	62.90	62.10	-0.2	416	-0.05%
2024/08/09	1	63.50	0	0.00	63.50	1	412	0.24%
2024/08/05	2	64.70	0	0.00	64.40	2	409	0.49%
2024/07/29	0	0.00	1	67.20	67.30	-1	410	-0.24%
2024/07/26	0	0.00	1	67.10	67.20	-1	411	-0.24%
2024/07/22	0	0.00	0.4	66.60	66.30	-0.4	412	-0.10%
2024/07/19	0	0.00	0.5	67.00	66.80	-0.5	408	-0.12%
2024/07/18	1	66.80	0	0.00	66.70	1	407	0.25%
2024/07/17	1	66.80	0	0.00	66.90	1	406	0.25%
2024/07/09	11	66.71	0	0.00	66.60	11	415	2.65%
2024/07/04	0.2	66.80	0	0.00	66.40	0.2	402	0.05%
2024/07/03	1	66.80	1	67.10	66.80	0	396	0.00%
2024/07/02	10	67.97	0.1	68.30	67.60	9.9	384	2.57%
2024/06/28	2	67.80	0	0.00	67.50	2	389	0.51%
2024/06/07	1	72.70	0	0.00	72.70	1	298	0.33%
2024/05/31	0	0.00	11	73.70	74.40	-11	329	-3.34%
2024/05/17	1	73.50	2	73.70	73.50	-1	345	-0.29%
2024/05/16	0	0.00	1	73.70	73.70	-1	350	-0.29%
2024/05/15	1	73.20	0	0.00	73.10	1	347	0.29%
2024/04/19	1	71.90	0	0.00	71.90	1	330	0.30%
2024/04/16	2	71.70	0	0.00	71.80	2	327	0.61%
2024/04/09	0	0.00	1	73.50	73.10	-1	314	-0.32%
2024/04/03	1	72.90	0	0.00	72.80	1	313	0.32%
2024/04/02	1	73.70	0	0.00	73.60	1	304	0.33%
2024/03/22	2	74.60	0	0.00	74.30	2	293	0.68%
2024/03/19	0	0.00	10	74.78	74.90	-10	288	-3.46%
2024/03/18	0	0.00	2	75.00	74.70	-2	293	-0.68%
2024/03/11	36	74.45	0	0.00	74.50	36	296	12.15%
2024/03/08	5	74.48	1	74.00	74.00	4	298	1.34%
2024/03/05	0	0.00	7	72.93	72.60	-7	278	-2.51%
2024/02/27	1	72.00	0	0.00	71.90	1	274	0.36%
2024/02/26	2	72.60	0	0.00	72.50	2	269	0.74%
2024/02/21	2	73.00	0	0.00	73.00	2	267	0.75%
2024/02/15	2	71.95	0	0.00	71.70	2	280	0.71%
2024/02/02	1	72.70	0	0.00	72.30	1	295	0.34%
2024/01/29	3	72.70	0	0.00	72.80	3	333	0.90%
2024/01/25	1	72.90	0	0.00	72.70	1	335	0.30%
2024/01/23	7	72.70	0	0.00	72.70	7	339	2.06%
2024/01/19	7	72.10	0	0.00	72.10	7	340	2.06%
2024/01/17	7	72.00	0	0.00	71.60	7	345	2.02%
2024/01/16	1	73.20	0	0.00	72.80	1	340	0.29%
2024/01/15	1	72.80	0	0.00	72.90	1	338	0.30%
2024/01/10	1	72.40	0	0.00	72.20	1	341	0.29%
2023/12/19	1	73.10	0	0.00	72.80	1	404	0.25%
2023/12/07	1	75.20	0	0.00	75.10	1	398	0.25%
2023/12/06	0.2	74.60	1	75.30	75.50	-0.8	404	-0.20%
2023/12/05	1	74.80	0.7	74.94	74.90	0.3	405	0.07%
2023/12/04	0	0.00	3	75.60	75.60	-3	399	-0.75%
2023/11/30	1	75.20	0	0.00	75.30	1	404	0.25%
2023/11/29	1	75.30	0	0.00	75.00	1	404	0.25%
2023/11/10	0	0.00	7	74.54	74.90	-7	423	-1.65%
2023/11/09	0	0.00	6	74.60	74.40	-6	427	-1.40%
2023/11/08	7	74.61	1	75.00	74.60	6	437	1.37%
2023/11/06	0	0.00	1	72.00	72.00	-1	447	-0.22%
2023/11/02	0	0.00	1	71.50	71.70	-1	510	-0.20%
2023/11/01	1	71.10	0	0.00	71.10	1	521	0.19%
2023/10/24	1	72.10	0	0.00	72.10	1	540	0.19%
2023/10/23	4	72.00	0	0.00	71.90	4	549	0.73%
2023/10/18	1	72.20	0	0.00	72.30	1	547	0.18%
2023/10/11	1	71.90	0	0.00	71.30	1	546	0.18%
2023/10/04	3	73.07	4.3	73.15	73.20	-1.3	532	-0.24%
2023/10/02	2	75.40	0	0.00	75.40	2	509	0.39%
2023/09/22	1	73.70	0	0.00	73.90	1	497	0.20%
2023/09/08	0	0.00	2	73.20	73.20	-2	548	-0.36%
2023/09/06	1	73.10	5	73.36	73.30	-4	551	-0.73%
2023/09/05	0	0.00	15	73.40	74.10	-15	562	-2.67%
2023/09/04	0	0.00	15	74.98	75.10	-15	556	-2.70%
2023/09/01	30	75.53	0	0.00	75.30	30	554	5.41%
2023/08/24	1	72.60	10	73.40	72.60	-9	532	-1.69%
2023/08/23	0	0.00	40	73.52	73.60	-40	521	-7.67%
2023/08/22	0	0.00	25	73.92	74.00	-25	516	-4.84%
2023/08/17	5	74.70	15	74.42	75.10	-10	503	-1.99%
2023/08/16	1	74.60	15	74.52	74.40	-14	501	-2.79%
2023/08/15	30	76.24	0	0.00	75.70	30	494	6.07%
2023/08/14	0	0.00	10	73.25	73.50	-10	482	-2.07%
2023/08/11	0	0.00	70.1	75.86	75.90	-70.1	471	-14.88%
2023/08/10	30	78.89	1	78.10	78.20	29	451	6.42%
2023/08/09	12	78.38	0	0.00	77.50	12	433	2.77%
2023/08/08	111	76.81	1	75.90	76.00	110	406	27.03%	大買/鉅額交易
2023/08/04	2.4	72.36	0	0.00	72.50	2.4	362	0.67%
2023/08/02	1	70.90	0	0.00	70.90	1	355	0.28%
2023/06/27	2	67.40	0	0.00	67.20	2	283	0.71%
2023/06/13	0	0.00	20	72.75	72.80	-20	207	-9.62%
2023/06/09	20	72.91	10	71.00	72.60	10	197	5.06%
2023/06/08	10	71.23	0	0.00	71.00	10	182	5.49%
2023/05/31	1	69.20	1	69.70	69.70	0	187	0.00%
2023/05/16	0	0.00	40	68.67	69.70	-40	187	-21.37%
2023/05/12	0	0.00	10	69.08	69.80	-10	187	-5.34%
2023/05/09	20.4	71.20	0	0.00	69.70	20.4	179	11.38%
2023/05/08	31	69.98	0	0.00	69.50	31	175	17.64%
2023/04/17	0.1	68.20	0	0.00	68.20	0.1	166	0.06%
2023/04/13	0	0.00	0.3	68.30	68.30	-0.3	163	-0.18%
2023/04/11	0	0.00	0.5	68.42	68.20	-0.5	164	-0.31%
2023/04/10	3	68.10	0	0.00	67.80	3	160	1.87%
2023/02/22	0	0.00	1	65.50	65.60	-1	144	-0.69%
2022/12/13	1	59.90	0	0.00	59.80	1	173	0.58%
2022/12/06	0	0.00	8	61.00	60.70	-8	166	-4.82%
2022/11/30	0	0.00	40	63.28	63.40	-40	154	-25.91%
2022/11/15	0	0.00	1	62.10	62.20	-1	139	-0.72%
2022/11/10	5	59.60	1	59.85	60.50	4	131	3.04%
2022/10/26	0	0.00	5	55.50	56.60	-5	144	-3.47%
2022/10/25	0	0.00	5	56.20	55.70	-5	145	-3.43%
2022/10/24	0	0.00	5	56.80	56.90	-5	146	-3.41%
2022/10/14	2	57.40	0	0.00	58.00	2	143	1.40%
2022/08/30	0	0.00	1	65.50	65.70	-1	133	-0.75%
2022/08/29	0	0.00	0.3	65.26	65.70	-0.3	136	-0.24%
2022/08/26	0	0.00	0	66.00	65.60	0	141	-0.03%
2022/08/25	0	0.00	0.4	66.00	65.80	-0.4	142	-0.28%
2022/08/24	0	0.00	0	65.70	65.70	0	143	-0.03%
2022/08/23	0	0.00	0.2	65.50	65.60	-0.2	146	-0.14%
2022/08/11	2	65.45	0	0.00	66.20	2	147	1.35%
2022/08/04	0	0.00	1	65.30	65.50	-1	148	-0.67%
2022/08/03	2	65.20	0	0.00	66.00	2	145	1.38%
2022/07/18	0	0.00	0.1	62.60	62.70	-0.1	144	-0.05%
2022/07/01	0	0.00	20	62.37	61.80	-20	154	-12.91%
2022/06/23	0	0.00	0.3	63.80	63.60	-0.3	150	-0.20%
2022/06/22	0	0.00	3	63.80	63.90	-3	152	-1.97%
2022/06/07	3	67.30	0	0.00	66.50	3	153	1.95%
2022/06/06	17	67.02	0	0.00	66.90	17	153	11.07%
2022/06/02	2	65.70	0	0.00	65.70	2	153	1.30%
2022/05/31	0	0.00	0.5	66.80	67.20	-0.5	157	-0.30%
2022/05/30	6	65.20	0	0.00	65.30	6	155	3.87%
2022/05/20	4	67.30	0	0.00	67.30	4	179	2.22%
2022/05/10	40	65.58	0	0.00	65.70	40	190	21.00%
2022/05/06	1.3	66.37	0	0.00	66.40	1.3	201	0.62%
2022/04/21	4	67.40	0	0.00	67.30	4	211	1.89%
2022/04/19	0	0.00	1	66.90	67.20	-1	213	-0.47%
2022/04/15	0	0.00	2	66.50	66.50	-2	214	-0.93%
2022/04/14	0.1	66.60	0	0.00	66.40	0.1	217	0.02%
2022/04/08	0.1	67.30	0	0.00	67.50	0.1	216	0.06%
2022/02/08	0.2	68.40	0	0.00	68.30	0.2	227	0.09%
2022/01/26	0.2	66.80	0	0.00	66.70	0.2	228	0.07%
2022/01/21	0	0.00	1.1	66.62	66.60	-1.1	235	-0.46%
2022/01/19	0	0.00	2	67.10	67.10	-2	233	-0.86%
2022/01/14	1	66.90	3	66.93	67.30	-2	236	-0.85%
2022/01/07	0	0.00	4	68.35	68.40	-4	246	-1.63%
2022/01/04	10	68.00	0	0.00	68.00	10	245	4.08%
2021/12/29	0	0.00	0.1	67.80	67.40	-0.1	243	-0.05%
2021/12/06	1	67.80	0	0.00	67.80	1	277	0.36%
2021/12/03	3	67.40	0	0.00	67.20	3	280	1.07%
2021/12/01	0	0.00	6	67.55	67.50	-6	283	-2.11%
2021/11/30	0	0.00	1	67.60	67.20	-1	291	-0.34%
2021/11/26	0.2	67.40	0	0.00	67.40	0.2	288	0.05%
2021/11/24	0.1	67.90	0	0.00	68.00	0.1	287	0.04%
2021/11/17	0	0.00	1.2	68.26	67.70	-1.2	287	-0.41%
2021/11/16	1	69.40	0	0.00	68.80	1	289	0.34%
2021/11/15	2.1	69.52	0	69.50	69.10	2.1	294	0.70%
2021/11/12	1	69.20	0	0.00	69.40	1	305	0.33%
2021/11/10	2	69.30	0	0.00	68.90	2	323	0.62%
2021/11/09	1	69.20	0	0.00	69.30	1	327	0.31%
2021/10/04	0	0.00	0.3	65.50	64.10	-0.3	604	-0.05%
2021/09/30	0	0.00	0.1	67.00	66.70	-0.1	686	-0.02%
2021/09/29	0	0.00	0	67.80	66.90	0	761	0.00%
2021/09/09	0	0.00	2	67.30	67.30	-2	995	-0.20%
2021/09/08	0	0.00	1	67.00	67.00	-1	998	-0.10%
2021/09/02	1	70.20	4	70.05	70.20	-3	1,003	-0.30%
2021/08/05	0	0.00	13	76.27	76.10	-13	1,137	-1.14%
2021/08/04	11	76.55	1	76.50	75.80	10	1,153	0.87%
2021/08/03	1	76.00	2	76.50	75.80	-1	1,166	-0.09%
2021/07/22	0	0.00	2	74.50	72.90	-2	1,242	-0.16%
2021/07/21	2	73.00	0	0.00	73.20	2	1,240	0.16%
2021/07/20	2	75.30	4	75.60	74.40	-2	1,228	-0.16%
2021/07/19	1	76.20	0	0.00	76.30	1	1,221	0.08%
2021/07/16	0	0.00	10	76.30	76.20	-10	1,236	-0.81%
2021/07/13	10	76.55	1	75.00	75.10	9	1,228	0.73%
2021/07/12	2	79.00	9	77.98	77.80	-7	1,188	-0.59%
2021/07/08	0	0.00	9	78.19	79.60	-9	1,160	-0.78%
2021/07/07	2	78.70	1	81.00	79.30	1	1,153	0.09%
2021/07/06	6	77.72	6	79.00	78.80	0	1,086	0.00%
2021/07/05	2	73.20	0	0.00	74.50	2	1,018	0.20%
2021/07/02	21	72.06	1	72.50	72.40	20	994	2.01%
2021/06/30	0	73.20	0	0.00	73.20	0	1,009	0.00%
2021/06/29	1	73.40	0	0.00	72.90	1	1,001	0.10%
2021/06/23	7	73.49	38	73.24	73.30	-31	967	-3.21%
2021/06/22	2	73.20	0	0.00	74.50	2	936	0.21%
2021/06/18	0.5	71.70	0	0.00	71.80	0.5	882	0.06%
2021/06/11	18.1	72.50	0	0.00	72.20	18.1	867	2.08%
2021/06/10	0.5	71.90	0	0.00	72.00	0.5	862	0.06%
2021/06/09	1.1	72.14	2	71.70	71.50	-0.9	862	-0.10%
2021/06/08	20.5	72.59	0	0.00	72.10	20.5	859	2.39%
2021/06/07	1	71.80	0	0.00	72.00	1	869	0.12%
2021/06/04	0.1	72.10	4	71.75	72.10	-3.9	858	-0.45%
2021/06/03	2	71.45	11	71.74	71.90	-9	818	-1.10%
2021/06/02	5.4	69.00	3.1	68.65	68.70	2.3	807	0.28%
2021/05/28	0	0.00	5	67.34	67.30	-5	827	-0.60%
2021/05/27	0	0.00	2	65.30	66.90	-2	837	-0.24%
2021/05/12	3	67.60	0	0.00	64.60	3	798	0.38%
2021/05/11	1	69.80	0	0.00	69.70	1	763	0.13%
2021/05/10	0	0.00	1	72.40	72.10	-1	740	-0.14%
2021/05/07	0	0.00	1	69.70	69.50	-1	702	-0.14%
2021/05/05	4.1	67.45	0	0.00	67.30	4.1	670	0.61%
2021/05/04	2	66.35	0	0.00	65.40	2	662	0.30%
2021/04/26	0	0.00	1	68.80	68.80	-1	618	-0.16%
2021/04/22	0	0.00	2	70.15	68.40	-2	621	-0.32%
2021/04/21	1	70.30	1	70.00	70.30	0	601	0.00%
2021/04/20	2	68.95	0	0.00	69.50	2	595	0.34%
2021/04/14	1	67.60	0	0.00	67.20	1	615	0.16%
2021/04/08	2	69.70	0	0.00	68.80	2	580	0.34%
2021/04/07	4.2	67.65	0	0.00	69.00	4.2	565	0.74%
2021/04/01	3	65.67	0	0.00	65.70	3	532	0.56%
2021/03/30	0.4	64.40	0	0.00	64.60	0.4	510	0.07%
2021/03/25	1	64.20	0	0.00	64.20	1	521	0.19%
2021/03/18	2	63.60	0	0.00	63.90	2	525	0.38%
2021/03/16	0.1	64.30	0	0.00	64.00	0.1	522	0.02%
2021/03/12	0	0.00	2	65.15	65.00	-2	519	-0.38%
2021/03/11	5	64.78	0	0.00	64.60	5	530	0.94%
2021/03/08	0	0.00	12	67.40	66.50	-12	511	-2.35%
2021/03/05	0	0.00	13	64.02	65.00	-13	485	-2.68%
2021/03/04	1	63.80	0	0.00	63.10	1	488	0.20%
2021/02/23	1	62.90	0	0.00	62.30	1	456	0.22%
2021/02/22	2	61.85	0	0.00	62.60	2	452	0.44%
2021/02/18	0	0.00	1	61.00	60.90	-1	449	-0.22%
2021/02/17	0	0.00	1	59.60	59.60	-1	451	-0.22%
2021/02/03	5	58.68	5	58.26	58.40	0	471	0.00%
2021/01/26	0	0.00	3	57.90	58.00	-3	506	-0.59%
2021/01/21	5	59.08	6	58.88	58.30	-1	528	-0.19%
2021/01/18	1	59.60	1	59.80	60.10	0	541	0.00%
2021/01/15	1	61.00	1	61.30	60.70	0	541	0.00%
2021/01/12	1	62.00	0	0.00	61.60	1	531	0.19%
2021/01/11	8	62.15	31	62.17	62.60	-23	520	-4.42%
2021/01/08	17	60.55	0	0.00	61.00	17	491	3.46%
2021/01/07	13	60.72	0	0.00	60.70	13	486	2.67%
2020/12/17	0	0.00	3	60.00	60.10	-3	432	-0.69%
2020/12/15	0	0.00	43	60.02	59.80	-43	427	-10.05%
2020/12/02	1	61.00	0	0.00	60.90	1	380	0.26%
2020/11/30	0	0.00	39	61.19	62.00	-39	361	-10.78%
2020/11/27	14	59.84	1	60.00	59.80	13	341	3.80%
2020/11/26	14	59.14	0	0.00	59.70	14	338	4.13%
2020/11/25	11	58.87	0	0.00	58.80	11	337	3.26%
2020/11/19	0	0.00	1	58.00	57.80	-1	328	-0.30%
2020/11/18	0	0.00	2	57.50	57.30	-2	326	-0.61%
2020/11/17	0	0.00	3	58.10	58.30	-3	320	-0.94%
2020/11/16	0	0.00	5	58.46	58.10	-5	322	-1.55%
2020/11/10	1	59.70	1	59.00	59.60	0	294	0.00%
2020/11/09	0	0.00	1	57.30	57.80	-1	269	-0.37%
2020/11/04	1	55.50	0	0.00	55.50	1	268	0.37%
2020/11/02	1.5	55.63	0	0.00	55.50	1.5	266	0.56%
2020/10/30	2	57.15	1	56.70	57.00	1	262	0.38%
2020/10/27	0	0.00	1	54.70	55.00	-1	241	-0.41%
2020/10/20	0	0.00	2	52.30	52.00	-2	237	-0.84%
2020/10/08	0.1	51.90	0	0.00	52.00	0.1	294	0.04%
2020/10/07	8	52.03	0	0.00	52.30	8	305	2.62%
2020/10/05	2	50.90	0	0.00	50.60	2	311	0.64%
2020/09/16	0.1	53.00	0	0.00	53.00	0.1	373	0.03%
2020/09/14	1	53.00	0	0.00	52.90	1	379	0.26%
2020/08/20	1	51.00	0	0.00	51.40	1	471	0.21%
2020/08/14	0	0.00	1	53.80	53.90	-1	464	-0.22%
2020/08/10	1	53.90	0	0.00	54.00	1	465	0.21%
2020/07/22	1	50.00	0	0.00	49.90	1	455	0.22%
2020/07/17	1	51.30	0	0.00	50.90	1	444	0.22%
2020/07/15	0	0.00	5	56.00	55.70	-5	429	-1.16%
2020/07/09	0.1	57.00	0	0.00	57.00	0.1	411	0.01%
2020/07/06	0	0.00	0	56.50	56.30	0	403	0.00%
2020/07/02	2	56.25	0	0.00	56.30	2	395	0.51%
2020/07/01	4	55.28	0	0.00	55.60	4	390	1.03%
2020/06/23	0	0.00	1	54.10	54.30	-1	386	-0.26%
2020/06/22	11	54.54	0	0.00	54.20	11	390	2.82%
2020/06/19	4	54.50	0	0.00	54.30	4	395	1.01%
2020/06/15	1	54.00	0	0.00	54.30	1	421	0.24%
2020/06/12	0	0.00	1	55.00	55.30	-1	419	-0.24%
2020/06/02	1	55.30	0	0.00	55.20	1	386	0.26%
2020/05/26	2	53.15	0	0.00	53.20	2	371	0.54%
2020/05/20	2	53.05	0	0.00	53.00	2	364	0.55%
2020/05/14	0	0.00	2	54.50	54.30	-2	353	-0.57%
2020/05/12	4	54.20	0	0.00	54.50	4	358	1.11%
2020/05/07	1	52.80	0	0.00	53.30	1	346	0.29%
2020/04/29	0	0.00	1	53.70	53.50	-1	339	-0.29%
2020/04/28	6	52.68	3	52.80	52.60	3	340	0.88%
2020/04/21	1	52.20	0	0.00	52.00	1	353	0.28%
2020/04/20	8	52.96	0	0.00	53.10	8	348	2.29%
2020/04/16	1	53.60	0	0.00	53.60	1	337	0.30%
2020/04/15	1	52.40	0	0.00	53.90	1	334	0.30%
2020/04/08	0	0.00	2	50.40	50.50	-2	317	-0.63%
2020/04/01	1	49.15	0	0.00	48.95	1	315	0.32%
2020/03/02	4	61.40	0.1	61.80	61.80	3.9	236	1.65%
2020/02/26	0	0.00	1	63.40	63.00	-1	238	-0.42%
2020/02/20	1	64.10	0	0.00	64.20	1	235	0.42%
2020/02/14	1	63.80	0	64.50	64.00	1	242	0.41%
2020/02/12	1	60.90	0	0.00	61.10	1	236	0.42%
2020/02/10	0	59.90	0	0.00	60.30	0	236	0.00%
2020/02/06	1	60.40	0	0.00	60.60	1	237	0.42%
2020/01/31	14	61.65	0	0.00	61.50	14	234	5.97%
2020/01/17	0	65.30	0	0.00	65.20	0	214	0.00%
2020/01/09	0	0.00	5	65.26	64.90	-5	219	-2.28%
2019/12/27	0	66.20	0	0.00	66.30	0	216	0.00%
2019/12/26	0	66.60	0	0.00	66.60	0	216	0.00%
2019/12/24	0	66.10	0	0.00	66.10	0	209	0.00%
2019/12/18	6	66.40	0	0.00	66.30	6	223	2.69%
2019/12/06	0	66.20	0	0.00	66.20	0	224	0.00%
2019/12/02	0	67.50	0	0.00	67.50	0	211	0.00%
2019/11/28	0	68.30	0	0.00	68.30	0	212	0.00%
2019/11/27	1	68.30	0	0.00	68.80	1	215	0.47%
2019/11/22	0	67.50	0	0.00	67.50	0	212	0.00%
2019/11/13	0	67.40	0	0.00	67.30	0	220	0.00%
2019/11/06	0	68.40	0	0.00	68.40	0	217	0.00%
2019/11/05	0	68.70	0	0.00	68.70	0	215	0.00%
2019/11/04	1	69.00	0	0.00	69.00	1	219	0.46%
2019/10/31	1	68.60	0	0.00	68.40	1	231	0.43%
2019/10/28	1	67.80	0	0.00	67.50	1	248	0.40%
2019/10/22	0	68.00	0	0.00	68.00	0	261	0.00%
2019/10/18	2	66.80	5	67.34	68.30	-3	261	-1.15%
2019/10/07	3	66.50	1	66.20	66.50	2	269	0.74%
2019/10/04	0	67.20	0	0.00	67.20	0	267	0.00%
2019/10/03	0	68.10	0	0.00	68.20	0	262	0.00%
2019/09/27	0	68.80	0	0.00	68.60	0	273	0.00%
2019/09/25	3	69.00	0	0.00	68.80	3	280	1.07%
2019/09/24	0	0.00	3	70.80	70.00	-3	283	-1.06%
2019/09/23	0	0.00	5	70.00	70.40	-5	281	-1.78%
2019/09/18	0	68.50	0	0.00	68.30	0	286	0.00%
2019/09/17	0	68.50	0	0.00	68.50	0	290	0.00%
2019/09/11	0	67.50	0	0.00	67.60	0	314	0.00%
2019/09/09	0	68.00	0	0.00	68.00	0	318	0.00%
2019/09/06	0	68.60	0	0.00	68.50	0	321	0.00%
2019/09/05	0	0.00	1	68.80	68.60	-1	359	-0.28%
2019/09/03	0	68.90	1	68.80	68.80	-1	394	-0.25%
2019/09/02	0	68.80	1	68.70	68.70	-1	407	-0.24%
2019/08/30	0	68.70	0	0.00	68.30	0	412	0.00%
2019/08/29	1	68.10	0	0.00	68.50	1	418	0.24%
2019/08/27	2	68.15	0	0.00	68.00	2	438	0.46%
2019/08/26	10	68.60	5	69.06	68.00	5	439	1.14%
2019/08/21	1	69.60	0	0.00	69.50	1	448	0.22%
2019/08/19	0	70.00	0	0.00	69.80	0	448	0.00%
2019/08/16	0	0.00	2	69.90	70.00	-2	451	-0.44%
2019/08/15	0	69.30	0	0.00	68.90	0	456	0.00%
2019/08/14	1	69.60	0	0.00	69.70	1	458	0.22%
2019/08/13	0	0.00	1	70.50	69.80	-1	456	-0.22%
2019/08/12	0	70.40	0	0.00	70.00	0	458	0.00%
2019/08/08	0	0.00	1	69.90	70.50	-1	460	-0.22%
2019/08/07	0	0.00	1	69.70	69.40	-1	461	-0.22%
2019/08/06	2	69.00	1	69.20	69.40	1	464	0.22%
2019/08/05	2	69.40	2	69.90	70.30	0	462	0.00%
2019/08/01	2	71.10	0	0.00	70.80	2	452	0.44%
2019/07/31	1	70.50	0	0.00	70.60	1	442	0.23%
2019/07/29	1	71.20	0	0.00	71.30	1	453	0.22%
2019/07/01	0	0.00	4	72.00	71.90	-4	475	-0.84%
2019/06/27	0	0.00	1	72.00	71.70	-1	484	-0.21%
2019/06/25	0	71.70	0	0.00	71.10	0	480	0.00%
2019/06/19	0	0.00	2	71.70	71.10	-2	478	-0.42%
2019/06/18	1	70.70	0	0.00	70.10	1	465	0.22%
2019/06/14	4	71.33	0	0.00	71.10	4	467	0.86%
2019/06/13	7	71.10	7	71.27	70.90	0	465	0.00%
2019/06/12	6	75.90	4	76.60	76.30	2	427	0.47%
2019/06/11	1	76.40	1	75.40	76.40	0	408	0.00%
2019/06/10	5	75.12	1	75.40	75.00	4	396	1.01%
2019/06/05	0	0.00	5	76.80	76.90	-5	381	-1.31%
2019/06/04	0	0.00	2	76.90	76.70	-2	376	-0.53%
2019/06/03	0	0.00	1	77.00	77.10	-1	376	-0.27%
2019/05/22	3	73.97	0	0.00	73.70	3	388	0.77%
2019/05/14	1	74.00	0	0.00	74.60	1	397	0.25%
2019/05/13	3	76.43	0	0.00	75.40	3	408	0.73%
2019/05/08	0	0.00	5	78.00	78.00	-5	407	-1.23%
2019/05/07	5	78.50	1	78.50	78.00	4	403	0.99%
2019/05/06	1	77.10	0	0.00	76.90	1	392	0.25%
2019/04/29	1	77.30	0	0.00	77.30	1	392	0.25%
2019/04/22	0	0.00	6	78.53	78.20	-6	435	-1.38%
2019/04/19	2	76.95	2	77.30	76.90	0	431	0.00%
2019/04/18	5	77.20	0	0.00	76.80	5	429	1.16%
2019/04/17	5	78.80	1	76.70	78.80	4	418	0.96%
2019/04/16	1	76.20	0	0.00	76.20	1	397	0.25%
2019/04/09	1	76.00	0	0.00	76.00	1	401	0.25%
2019/03/21	0	0.00	1	73.80	74.90	-1	380	-0.26%
2019/03/20	3	73.30	4	73.65	73.60	-1	379	-0.26%
2019/03/19	2	73.35	0	0.00	73.30	2	376	0.53%
2019/03/13	1	73.90	0	0.00	73.80	1	372	0.27%
2019/03/08	1	74.60	0	0.00	74.70	1	388	0.26%
2019/03/06	0	0.00	0	82.00	75.70	0	392	-0.01%
2019/03/05	0	0.00	0	76.80	75.20	0	381	0.00%
2019/02/25	0	74.60	0	0.00	75.00	0	353	0.00%
2019/02/13	0	75.30	0	0.00	75.60	0	362	0.01%
2019/01/04	0	0.00	1	67.60	67.60	-1	425	-0.23%
2018/12/27	1	66.20	2	66.40	66.90	-1	522	-0.19%
2018/12/26	1	65.20	1	65.90	64.80	0	527	0.00%
2018/12/25	1	65.30	1	65.90	65.40	0	529	0.00%
2018/12/24	1	65.90	1	66.40	66.00	0	530	0.00%
2018/12/22	1	65.50	1	66.70	66.00	0	537	0.00%
2018/12/21	0	0.00	1	65.20	66.00	-1	547	-0.18%
2018/12/18	1	66.40	1	67.00	65.50	0	554	0.00%
2018/12/17	2	66.45	2	67.05	67.00	0	560	0.00%
2018/12/14	0	0.00	1	65.60	65.80	-1	556	-0.18%
2018/12/12	0	0.00	1	64.50	65.00	-1	576	-0.17%
2018/12/11	0	0.00	1	63.20	63.60	-1	575	-0.17%
2018/12/10	2	62.25	1	63.60	62.90	1	580	0.17%
2018/12/05	1	64.10	0	0.00	64.10	1	631	0.16%
2018/12/04	1	66.00	0	0.00	66.10	1	646	0.15%
2018/12/03	0	0.00	3	65.53	66.60	-3	658	-0.46%
2018/11/30	1	63.90	1	64.40	63.60	0	649	0.00%
2018/11/21	1	62.30	1	62.50	62.90	0	714	0.00%
2018/11/15	1	63.10	0	0.00	62.60	1	735	0.14%
2018/11/12	1	62.60	0	0.00	62.70	1	790	0.13%
2018/11/08	0	0.00	1	63.00	63.00	-1	809	-0.12%
2018/11/07	0	0.00	6	61.40	62.40	-6	822	-0.73%
2018/11/06	9	63.74	4	62.45	62.10	5	846	0.59%
2018/11/05	0	0.00	1	59.20	58.70	-1	839	-0.12%
2018/10/31	3	58.33	0	0.00	59.00	3	912	0.33%
2018/10/25	1	55.80	1	56.80	57.00	0	1,001	0.00%
2018/10/23	0	60.10	0	0.00	60.10	0	1,027	0.00%
2018/10/18	0	0.00	1	58.80	59.20	-1	1,109	-0.09%
2018/10/17	1	60.00	0	0.00	59.00	1	1,135	0.09%
2018/10/12	0	0.00	1	60.40	59.30	-1	1,198	-0.08%
2018/10/11	2	59.35	1	60.30	58.40	1	1,195	0.08%
2018/10/08	1	65.40	0	0.00	65.60	1	1,172	0.09%
2018/10/05	1	68.60	0	0.00	68.10	1	1,183	0.08%
2018/10/04	0	70.50	0	0.00	70.50	0	1,183	0.00%
2018/10/02	1	72.80	0	0.00	72.80	1	1,189	0.08%
2018/10/01	0	0.00	2	73.60	74.30	-2	1,196	-0.17%
2018/09/27	0	71.20	0	0.00	71.20	0	1,204	0.00%
2018/09/25	0	0.00	1	72.70	72.60	-1	1,222	-0.08%
2018/09/20	2	72.10	1	72.50	72.20	1	1,228	0.08%
2018/09/19	2	73.30	2	73.65	71.90	0	1,237	0.00%
2018/09/18	1	73.60	1	73.90	73.00	0	1,227	0.00%
2018/09/13	1	74.50	1	74.80	74.80	0	1,243	0.00%
2018/09/12	0	74.00	0	0.00	74.00	0	1,229	0.00%
2018/09/11	1	76.90	1	77.30	77.30	0	1,220	0.00%
2018/09/10	2	78.85	1	79.10	78.00	1	1,222	0.08%
2018/09/07	1	81.90	1	82.30	81.30	0	1,213	0.00%
2018/09/06	1	85.20	1	85.50	84.20	0	1,208	0.00%
2018/09/03	1	87.60	0	0.00	86.20	1	1,236	0.08%
2018/08/31	0	0.00	3	86.80	87.50	-3	1,214	-0.25%
2018/08/30	2	84.55	1	84.60	84.50	1	1,218	0.08%
2018/08/29	2	85.20	1	85.80	86.00	1	1,219	0.08%
2018/08/28	0	0.00	1	83.10	83.00	-1	1,209	-0.08%
2018/08/24	2	85.15	1	85.50	84.20	1	1,222	0.08%
2018/08/22	1	85.30	0	0.00	85.30	1	1,229	0.08%
2018/08/21	0	0.00	2	81.85	83.40	-2	1,208	-0.17%
2018/08/20	4	82.15	0	0.00	80.40	4	1,202	0.33%
2018/08/17	0	0.00	2	86.00	83.50	-2	1,174	-0.17%
2018/08/16	2	86.20	1	86.90	85.50	1	1,177	0.08%
2018/08/15	1	87.30	1	87.40	88.00	0	1,247	0.00%
2018/08/14	1	86.60	2	82.10	86.50	-1	1,254	-0.08%
2018/08/10	2	86.60	1	86.90	86.60	1	1,212	0.08%
2018/08/08	0	0.00	4	87.68	87.50	-4	1,215	-0.33%
2018/08/07	1	88.50	2	88.10	87.90	-1	1,211	-0.08%
2018/08/03	0	0.00	1	92.00	91.80	-1	1,193	-0.08%
2018/08/01	1	91.10	1	91.80	94.00	0	1,198	0.00%
2018/07/31	1	92.00	0	0.00	89.10	1	1,185	0.08%
2018/07/23	2	88.90	0	0.00	88.00	2	1,257	0.16%
2018/07/20	2	88.80	0	0.00	89.40	2	1,284	0.16%
2018/07/19	0	0.00	1	86.50	86.90	-1	1,243	-0.08%
2018/07/18	0	0.00	1	87.50	87.40	-1	1,231	-0.08%
2018/07/13	2	84.45	0	0.00	85.20	2	1,193	0.17%
2018/07/09	0	0.00	2	82.30	80.90	-2	1,128	-0.18%
2018/07/05	1	80.20	0	0.00	80.70	1	1,118	0.09%
2018/06/29	0	0.00	2	79.65	78.90	-2	1,138	-0.18%
2018/06/08	2	81.35	0	0.00	81.00	2	997	0.20%
2018/06/04	2	81.20	0	0.00	81.90	2	952	0.21%
2018/05/29	1	80.10	0	0.00	81.70	1	896	0.11%
2018/05/28	2	81.30	0	0.00	80.50	2	887	0.23%
2018/05/15	0	0.00	5	77.38	78.90	-5	731	-0.68%
2018/05/14	0	0.00	6	76.73	77.30	-6	718	-0.84%
2018/05/10	0	0.00	1	79.20	78.20	-1	672	-0.15%
2018/05/08	1	78.00	0	0.00	77.00	1	622	0.16%
2018/05/07	0	0.00	40	78.76	79.40	-40	591	-6.76%
2018/05/04	6	76.25	14	77.17	77.00	-8	547	-1.46%
2018/05/03	6	76.62	33	78.85	76.30	-27	525	-5.14%
2018/05/02	1	77.00	21	77.00	77.30	-20	483	-4.14%
2018/04/27	3	74.47	18	74.97	74.80	-15	397	-3.77%
2018/04/26	41	74.08	0	0.00	71.10	41	336	12.18%
2018/04/25	0	0.00	1	70.20	70.10	-1	271	-0.37%
2018/04/24	3	68.63	0	0.00	68.50	3	264	1.13%
2018/04/23	0	0.00	2	69.30	68.90	-2	262	-0.76%
2018/04/20	0	0.00	1	69.60	68.50	-1	257	-0.39%
2018/04/17	2	68.70	4	68.78	68.80	-2	252	-0.79%
2018/04/09	5	71.50	5	69.50	69.80	0	209	0.00%
2018/04/02	2	68.90	1	69.60	69.80	1	192	0.52%
2018/03/22	5	64.50	0	0.00	64.60	5	177	2.81%
2018/03/15	0	0.00	2	62.35	62.40	-2	170	-1.17%
2018/03/12	0	0.00	2	62.55	62.40	-2	176	-1.13%
2018/03/07	0	0.00	1	62.30	62.30	-1	185	-0.54%
2018/03/02	1	63.70	0	0.00	63.20	1	193	0.52%
2018/03/01	9	63.58	0	0.00	63.50	9	195	4.60%
2018/02/27	2	62.85	0	0.00	62.90	2	198	1.01%
2018/02/21	1	62.00	0	0.00	62.00	1	206	0.48%
2018/02/12	1	61.10	1	61.90	61.60	0	205	0.00%
2018/01/30	7	63.40	0	0.00	63.70	7	250	2.80%
2018/01/29	5	63.60	0	0.00	63.60	5	252	1.98%
2018/01/11	1	63.30	0	0.00	63.50	1	315	0.32%
2018/01/09	0	0.00	1	63.80	63.60	-1	326	-0.31%