偉聯 (9912)-犇亞-網路券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.50
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	12.45	12.50	0	60	0.00%
2024/12/09	0	0.00	0	12.50	12.55	0	61	0.00%
2024/12/06	0.1	12.50	0	0.00	12.50	0.1	61	0.13%
2024/11/19	0	0.00	0	12.25	12.20	0	79	0.00%
2024/10/24	0	12.65	0	0.00	12.80	0	100	0.03%
2024/10/22	0.2	12.63	0	0.00	12.75	0.2	100	0.15%
2024/10/08	0	12.30	0	12.40	12.25	0	114	0.00%
2024/09/24	0.1	12.75	0	12.50	12.70	0	140	0.03%
2024/09/20	0	13.35	0	0.00	12.15	0	145	0.00%
2024/08/23	0.1	13.05	0	0.00	13.10	0.1	203	0.03%
2024/08/21	0	0.00	0	12.80	13.00	0	213	0.00%
2024/08/12	0	0.00	0	12.10	12.25	0	329	-0.01%
2024/08/06	0	11.15	0	0.00	11.40	0	387	0.01%
2024/07/23	0	12.65	0	0.00	12.55	0	399	0.00%
2024/07/16	0.1	13.55	0	0.00	13.40	0.1	408	0.01%
2024/07/11	0.2	13.65	0	0.00	13.50	0.2	425	0.05%
2024/07/10	0.3	14.25	0	0.00	14.05	0.3	420	0.06%
2024/07/05	0.1	13.77	0	0.00	14.20	0.1	405	0.03%
2024/07/03	0.3	13.35	0	0.00	13.35	0.3	395	0.08%
2024/07/01	0.1	13.35	0	0.00	13.20	0.1	394	0.03%
2024/06/27	0.2	13.20	0	0.00	13.45	0.2	390	0.05%
2024/06/25	0.2	13.19	0	0.00	13.05	0.2	384	0.05%
2024/06/24	0.1	13.30	0	0.00	13.45	0.1	382	0.03%
2024/06/17	0	13.50	0	0.00	13.40	0	378	0.00%
2024/06/13	0	0.00	0	13.00	13.00	0	375	0.00%
2024/06/12	0	0.00	0	13.10	13.10	0	376	0.00%
2024/06/11	0.1	13.25	0	13.50	13.15	0.1	376	0.02%
2024/06/07	0.1	13.90	0	0.00	13.95	0.1	373	0.02%
2024/06/06	0.2	13.85	0	0.00	13.75	0.2	373	0.05%
2024/06/05	0.1	13.90	0	0.00	13.85	0.1	375	0.02%
2024/06/04	0.2	13.93	0	0.00	13.95	0.2	377	0.05%
2024/06/03	0.2	14.07	0	0.00	14.00	0.2	377	0.05%
2024/05/31	0.3	14.53	0	0.00	14.60	0.3	370	0.08%
2024/05/29	0.6	14.21	1	14.50	14.20	-0.5	351	-0.13%
2024/05/28	0.1	13.95	0	0.00	14.20	0.1	346	0.02%
2024/05/24	0.1	13.67	0	0.00	13.60	0.1	337	0.04%
2024/05/23	0.2	14.43	1	14.90	14.25	-0.8	333	-0.23%
2024/05/22	0.1	14.50	1	14.50	14.60	-0.9	327	-0.28%
2024/05/21	1	14.35	1.8	15.10	15.10	-0.8	320	-0.24%
2024/05/20	1.2	14.17	0	0.00	13.85	1.2	319	0.39%
2024/05/16	0.2	13.43	0.3	13.40	13.35	-0.2	273	-0.06%
2024/05/15	0.1	13.60	1	14.05	13.55	-0.9	268	-0.33%
2024/05/14	0	0.00	6.2	14.07	14.20	-6.2	257	-2.41%
2024/05/13	0	0.00	0.4	12.98	13.30	-0.4	236	-0.17%
2024/05/06	0	0.00	0	12.45	12.55	0	223	-0.01%
2024/05/02	0	0.00	0.2	12.40	12.50	-0.2	222	-0.09%
2024/04/29	0.1	11.65	0	0.00	11.80	0.1	216	0.06%
2024/04/26	0.1	11.70	0	0.00	11.65	0.1	213	0.06%
2024/04/23	0.1	12.03	0	0.00	12.00	0.1	215	0.04%
2024/04/22	0.2	12.15	0	0.00	12.05	0.2	220	0.09%
2024/04/19	0	0.00	1	12.45	12.55	-1	213	-0.47%
2024/04/15	0	12.14	0	0.00	11.55	0	203	0.00%
2024/04/08	0	11.75	0	0.00	11.70	0	250	0.00%
2024/03/27	0	11.95	0	0.00	11.50	0	256	0.00%
2024/03/22	0	12.20	0	0.00	11.85	0	259	0.00%
2024/03/19	0	11.85	0	0.00	11.70	0	266	0.00%
2024/03/18	0	11.65	0	0.00	11.40	0	280	0.00%
2024/03/15	0	11.98	0	0.00	11.40	0	290	0.00%
2024/03/14	0	12.00	0	0.00	11.85	0	288	0.00%
2024/03/13	0.4	11.90	0	0.00	11.85	0.4	286	0.14%
2024/03/11	0	12.00	1	12.70	12.45	-1	279	-0.36%
2024/03/06	0	0.00	1	12.70	12.80	-1	267	-0.37%
2024/03/04	1	12.90	0	0.00	12.90	1	263	0.38%
2024/02/23	0.5	13.24	0	0.00	13.20	0.5	247	0.18%
2024/02/22	2	13.38	0	0.00	13.50	2	241	0.83%
2024/02/21	5	14.00	0	0.00	14.00	5	229	2.18%
2024/02/20	0	0.00	1	12.60	12.85	-1	204	-0.49%
2024/02/16	0	0.00	1	12.30	12.30	-1	194	-0.51%
2024/02/15	0	0.00	1	11.90	12.00	-1	193	-0.52%
2024/02/05	0	12.40	1	12.15	12.10	-1	191	-0.52%
2024/01/30	1	11.65	0	0.00	11.80	1	177	0.56%
2024/01/25	1.5	11.58	0	0.00	11.55	1.5	173	0.87%
2024/01/24	1	11.25	1	11.90	11.90	0	171	0.00%
2024/01/23	0	0.00	0	11.25	11.25	0	167	0.00%
2024/01/18	1	11.45	0	0.00	11.50	1	165	0.60%
2024/01/16	0.5	11.35	1	11.75	11.95	-0.5	160	-0.31%
2024/01/10	3	11.03	0	0.00	11.20	3	146	2.05%
2024/01/09	1	11.75	0	0.00	11.65	1	139	0.71%
2024/01/08	1	11.70	0	0.00	12.05	1	136	0.73%
2024/01/04	0	11.85	0	0.00	12.00	0	106	0.00%
2024/01/02	0	11.05	0	0.00	10.80	0	90	0.00%
2023/12/13	0	0.00	0.3	11.30	11.40	-0.3	67	-0.39%
2023/12/05	0	0.00	0	10.30	10.10	0	42	0.00%
2023/11/21	0	0.00	0	10.00	10.10	0	43	0.00%
2023/11/15	0	0.00	0	9.99	9.94	0	41	0.00%
2023/11/01	0	10.25	0	0.00	10.25	0	43	0.00%
2023/10/02	0	0.00	2	10.15	10.20	-2	84	-2.37%
2023/08/25	0	10.45	0	0.00	10.00	0	199	0.00%
2023/08/18	0	0.00	0	10.05	10.20	0	200	0.00%
2023/08/09	0	0.00	0	10.60	10.50	0	193	0.00%
2023/07/14	0	0.00	1	10.40	10.70	-1	186	-0.54%
2023/07/13	1	11.25	1	11.35	10.75	0	184	0.00%
2023/07/12	1	11.45	2	11.50	11.30	-1	174	-0.57%
2023/07/11	2	11.70	0	0.00	11.65	2	172	1.16%
2023/07/07	0	0.00	1	11.45	11.45	-1	162	-0.62%
2023/07/06	1	11.60	0	0.00	11.50	1	161	0.62%
2023/07/05	0	0.00	1	11.70	11.70	-1	159	-0.63%
2023/07/04	0	0.00	2	11.55	11.65	-2	158	-1.27%
2023/07/03	1	11.35	0	0.00	11.40	1	155	0.65%
2023/06/30	2	11.30	0	0.00	11.40	2	153	1.31%
2023/05/31	0	0.00	0	9.95	9.95	0	54	0.00%
2023/04/26	0	0.00	0	10.05	10.05	0	70	0.00%
2023/04/17	0	10.18	0	0.00	10.10	0	74	0.00%
2023/03/31	0	10.15	0	0.00	10.05	0	68	0.01%
2023/03/28	0	10.15	0	0.00	10.05	0	70	0.00%
2023/03/17	0	0.00	0	10.25	10.25	0	70	0.00%
2023/03/16	0	0.00	0	10.05	10.25	0	70	0.00%
2023/03/15	0	0.00	0	10.30	10.25	0	70	0.00%
2023/03/09	0.1	10.55	0	0.00	10.40	0.1	72	0.14%
2023/01/10	0	0.00	0	9.37	9.30	0	70	-0.01%
2022/11/15	0.1	10.20	0	0.00	9.94	0.1	377	0.03%
2022/11/14	0	10.00	0	0.00	9.95	0	392	0.00%
2022/09/21	0	0.00	2	11.60	11.60	-2	684	-0.29%
2022/09/20	2	11.90	0	0.00	12.00	2	679	0.29%
2022/09/19	0	0.00	2	12.23	12.10	-2	673	-0.30%
2022/09/15	0	0.00	3	11.43	12.10	-3	648	-0.46%
2022/09/06	0	0.00	5	12.15	12.00	-5	615	-0.81%
2022/09/05	0	0.00	5	12.50	12.55	-5	595	-0.84%
2022/09/02	5	11.56	3	12.15	11.45	2	572	0.35%
2022/08/31	0	0.00	0.1	12.35	12.45	-0.1	548	-0.01%
2022/08/25	0	0.00	15	12.90	12.90	-15	504	-2.97%
2022/08/24	0	0.00	1	12.60	13.05	-1	495	-0.20%
2022/08/22	13	13.34	0	0.00	13.90	13	460	2.82%
2022/08/18	10	14.50	0	0.00	14.40	10	402	2.49%
2022/08/16	6	14.35	0	0.00	14.20	6	380	1.58%
2022/08/15	0	0.00	7	13.60	13.90	-7	366	-1.91%
2022/08/12	5	13.75	0	0.00	13.95	5	356	1.40%
2022/08/11	2	14.00	0	0.00	13.90	2	345	0.58%
2022/08/05	0	0.00	3	12.90	13.85	-3	234	-1.28%
2022/08/04	3	12.30	0	0.00	12.60	3	200	1.50%
2022/08/03	0	0.00	3	12.45	12.00	-3	173	-1.73%
2022/08/02	3	12.65	0	0.00	12.70	3	148	2.02%
2022/07/25	0	0.00	0	8.98	8.90	0	23	0.00%
2022/05/06	0	0.00	0	9.00	9.04	0	25	-0.02%
2022/04/22	0	0.00	0	9.30	9.30	0	32	0.00%
2022/04/15	0	9.52	0	0.00	9.43	0	35	0.00%
2022/03/23	0	9.40	0	0.00	9.34	0	69	0.01%
2022/03/22	0	9.20	0	0.00	9.32	0	70	0.00%
2021/12/15	0	9.60	0	0.00	9.56	0	46	0.00%
2021/11/01	0	0.00	0.1	8.78	8.85	-0.1	43	-0.20%
2021/10/07	0	0.00	0	8.93	8.99	0	50	-0.01%
2021/10/06	0	0.00	0	9.01	8.98	0	53	0.00%
2021/09/13	0	9.19	0	0.00	9.01	0	78	0.00%
2021/08/24	0	0.00	0	8.90	8.88	0	86	0.00%
2021/07/01	0	0.00	1	9.22	9.40	-1	171	-0.58%
2021/06/28	0	0.00	2	9.44	9.39	-2	173	-1.15%
2021/06/25	0	0.00	1	9.09	9.00	-1	174	-0.57%
2021/06/07	2	9.33	0	0.00	9.38	2	333	0.60%
2021/06/02	2	9.78	0	0.00	9.68	2	340	0.59%
2021/06/01	0	0.00	1	9.70	9.81	-1	338	-0.30%
2021/04/20	0	0.00	3	9.80	10.45	-3	311	-0.96%
2021/04/15	0	9.56	0	0.00	9.56	0	360	0.00%
2021/04/14	0	9.65	0	0.00	9.60	0	417	0.00%
2021/04/13	0	10.00	0	0.00	9.60	0	446	0.00%
2021/04/09	0	9.56	0	0.00	9.57	0	468	0.00%
2021/04/08	0	9.58	0	0.00	9.59	0	465	0.00%
2021/04/06	0	9.17	0	0.00	9.24	0	461	0.00%
2021/03/29	0	9.27	0	0.00	9.27	0	455	0.00%
2021/03/26	0	9.27	0	0.00	9.07	0	454	0.00%
2021/03/24	0	9.50	0	9.20	9.13	0	454	0.00%
2021/03/23	1	9.37	0	0.00	9.15	1	453	0.22%
2021/03/22	0	9.99	0	9.53	9.50	0	451	0.00%
2021/03/19	1	9.57	0	0.00	9.53	1	440	0.23%
2021/03/18	0	0.00	6	10.00	9.85	-6	435	-1.38%
2021/03/17	1	10.15	0	0.00	10.00	1	426	0.23%
2021/03/16	6	9.75	0	0.00	9.85	6	422	1.42%
2021/03/12	0	10.50	0	10.70	10.70	0	378	0.00%
2021/03/10	0	8.36	0	0.00	8.88	0	309	0.00%
2021/03/05	0	8.27	0	0.00	8.15	0	304	0.00%
2021/03/02	0	8.10	0	0.00	8.20	0	309	0.00%
2021/01/13	0	9.60	0	0.00	9.31	0	273	0.00%
2021/01/11	0	0.00	22	9.92	9.40	-22	246	-8.92%
2021/01/08	0	0.00	27	9.80	10.00	-27	225	-11.99%
2021/01/07	5	10.75	0	0.00	10.45	5	195	2.56%
2021/01/05	44	9.36	0	0.00	9.36	44	103	42.40%
2020/11/16	0.2	7.22	0	0.00	7.17	0.2	67	0.30%
2020/10/30	0	7.35	0	0.00	7.17	0	67	0.00%
2020/10/29	0	7.28	0	0.00	7.19	0	67	0.00%
2020/10/28	0.1	7.35	0	0.00	7.23	0.1	67	0.11%
2020/10/23	0	7.25	0	0.00	7.10	0	62	0.00%
2020/10/14	0	7.33	0	0.00	7.23	0	60	0.00%
2020/09/23	0	7.99	0	0.00	7.89	0	62	0.00%
2020/09/18	0	0.00	9	7.98	8.00	-9	56	-15.93%
2020/09/16	0	7.21	0	0.00	7.13	0	47	0.00%
2020/09/10	0.3	7.10	0	0.00	7.09	0.3	46	0.75%
2020/09/04	0	7.16	0	0.00	7.04	0	45	0.00%
2020/08/24	0	6.92	0	0.00	6.78	0	41	0.01%
2020/08/17	0	7.03	0	0.00	6.86	0	41	0.00%
2020/08/10	0	7.13	0	0.00	7.00	0	42	0.00%
2020/07/30	0	7.17	0	0.00	6.95	0	44	0.00%
2020/07/28	0	7.09	0	0.00	6.97	0	46	0.00%
2020/07/14	0.1	7.30	0	0.00	7.18	0.1	46	0.30%
2020/07/13	0	0.00	1	7.10	7.13	-1	47	-2.12%
2020/07/06	0	7.24	0	7.24	7.12	0	44	0.00%
2020/06/04	0	0.00	0	6.93	6.80	0	54	0.00%
2020/06/01	0	6.72	0	0.00	6.66	0	51	0.00%
2020/05/27	0	0.00	0	6.65	6.59	0	51	0.00%
2020/05/07	0	0.00	1	6.08	6.21	-1	45	-2.18%
2020/05/06	0	0.00	1	6.16	6.18	-1	45	-2.19%
2020/05/05	2	6.13	0	0.00	6.12	2	48	4.08%
2020/04/29	0.2	6.30	0	0.00	6.24	0.2	45	0.35%
2020/04/23	0	6.32	0	0.00	6.22	0	46	0.00%
2020/04/22	0	6.30	0	0.00	6.30	0	47	0.01%
2020/04/17	0	6.36	0	0.00	6.27	0	47	0.00%
2020/04/16	0	6.36	0	0.00	6.27	0	45	0.00%
2020/04/15	0	6.53	0	0.00	6.45	0	45	0.01%
2020/04/14	0	6.20	0	0.00	6.08	0	44	0.01%
2020/04/13	0	6.18	0	0.00	6.06	0	43	0.00%
2020/04/10	0.4	6.18	0	0.00	6.02	0.4	43	1.01%
2020/04/09	0	6.20	0	0.00	5.97	0	42	0.00%
2020/04/06	0	6.35	0	0.00	5.71	0	53	0.02%
2020/03/31	0	6.30	0	0.00	5.80	0	53	0.01%
2020/03/30	0	6.02	0	0.00	5.77	0	51	0.00%
2020/03/19	0	5.71	0	0.00	5.65	0	47	0.00%
2020/03/16	0	7.47	0	0.00	7.04	0	43	0.00%
2020/03/13	0	7.50	0	0.00	7.47	0	43	0.01%
2020/03/03	0	8.23	0	0.00	8.09	0	38	0.02%
2020/02/27	0	8.12	0	0.00	8.07	0	40	0.00%
2020/02/24	0	8.24	0	0.00	8.16	0	52	0.00%
2020/02/21	0	7.98	0	0.00	7.92	0	56	0.01%
2020/02/20	0	8.04	0	0.00	7.98	0	57	0.01%
2020/02/19	0	8.00	0	0.00	7.99	0	61	0.00%
2020/02/18	0	7.95	0	0.00	7.86	0	62	0.01%
2020/02/17	0	8.00	0	0.00	7.88	0	63	0.00%
2020/02/14	0	8.15	0	0.00	7.99	0	63	0.00%
2020/02/11	0	7.70	0	0.00	7.70	0	65	0.00%
2020/02/10	0	7.80	0	0.00	7.70	0	65	0.00%
2020/01/30	0	7.97	0	0.00	7.90	0	63	0.00%
2020/01/20	0	8.30	0	0.00	8.30	0	63	0.00%
2020/01/08	0	0.00	0	8.25	8.25	0	62	0.00%
2019/12/30	7	8.91	7	8.65	8.55	0	63	0.00%
2019/12/27	0	8.10	0	0.00	8.10	0	56	0.00%
2019/12/26	0	8.04	0	0.00	8.00	0	56	0.00%
2019/12/18	0.2	8.01	0	0.00	8.01	0.2	58	0.34%
2019/12/11	0	8.05	0	0.00	8.05	0	60	0.00%
2019/11/29	0	8.07	0	0.00	8.07	0	63	0.00%
2019/11/28	0.2	8.10	0	0.00	8.12	0.2	64	0.23%
2019/11/21	0	8.16	0	0.00	8.08	0	56	0.00%
2019/10/29	0	8.40	0	0.00	8.50	0	44	0.00%
2019/10/15	0	8.74	0	0.00	8.71	0	44	0.00%
2019/10/03	0	0.00	0	9.08	9.15	0	41	0.00%
2019/10/01	0	9.00	0	0.00	9.10	0	38	0.00%
2019/09/27	0	0.00	8	9.01	9.10	-8	39	-20.40%
2019/09/24	0.1	8.80	0	0.00	8.90	0.1	39	0.26%
2019/09/16	0.5	8.88	0	0.00	8.88	0.5	39	1.36%
2019/09/02	0	8.88	0	8.88	8.88	0	39	0.00%
2019/08/19	0	8.80	0	0.00	8.84	0	40	0.00%
2019/08/08	0	0.00	10	8.40	8.54	-10	49	-20.22%
2019/08/07	0	0.00	2	8.41	8.35	-2	50	-4.00%
2019/08/06	0	0.00	11	8.28	8.40	-11	50	-21.82%
2019/08/02	0	0.00	2	8.70	8.77	-2	56	-3.51%
2019/07/10	0	0.00	1	8.93	8.98	-1	72	-1.37%
2019/06/18	0	0.00	2	9.08	9.08	-2	179	-1.11%
2019/06/17	0	9.05	0	0.00	9.11	0	179	0.00%
2019/06/11	7	9.50	0	0.00	9.09	7	178	3.91%
2019/06/10	21	9.20	0	0.00	9.09	21	178	11.77%
2019/06/05	0	0.00	1	9.06	9.05	-1	177	-0.56%
2019/05/06	0	8.80	0	0.00	8.87	0	156	0.00%
2019/04/22	0.1	8.92	0	0.00	9.00	0.1	151	0.08%
2019/04/18	0.2	8.93	0	0.00	8.94	0.2	152	0.15%
2019/04/17	0	9.10	0	0.00	9.12	0	151	0.00%
2019/04/16	0	9.11	0	0.00	9.09	0	151	0.00%
2019/04/15	0	9.18	0	0.00	9.09	0	152	0.00%
2019/04/12	0	9.02	0	0.00	9.02	0	151	0.00%
2019/04/11	0	9.09	0	0.00	9.10	0	147	0.00%
2019/04/10	0	9.27	0	0.00	9.27	0	145	0.00%
2019/04/09	0	9.27	0	0.00	9.27	0	146	0.01%
2019/04/08	0	9.31	0	0.00	9.27	0	143	0.00%
2019/04/03	0	9.33	0.1	9.33	9.34	-0.1	139	-0.07%
2019/04/02	0	9.34	0	0.00	9.40	0	131	0.00%
2019/04/01	0	10.15	0	0.00	10.15	0	101	0.01%
2019/03/29	0	9.20	0	0.00	9.24	0	50	0.00%
2019/03/28	0	9.00	0	0.00	9.08	0	47	0.01%
2019/03/27	0	8.98	0	0.00	9.01	0	46	0.02%
2019/03/26	0	9.10	0	0.00	9.16	0	46	0.00%
2019/03/25	0	9.04	0	0.00	9.04	0	46	0.01%
2019/03/22	0	9.10	0	0.00	9.04	0	46	0.00%
2019/03/21	0	9.02	0	0.00	9.02	0	47	0.00%
2019/03/20	0	9.10	0	0.00	9.13	0	48	0.01%
2019/03/18	0	9.10	0	0.00	9.19	0	48	0.02%
2019/03/14	0	9.24	0	0.00	9.24	0	50	0.00%
2019/03/11	0	9.10	0	0.00	9.16	0	52	0.00%
2019/03/08	0	9.12	0	0.00	9.13	0	56	0.01%
2019/03/07	0	9.02	0	0.00	9.02	0	56	0.01%
2019/03/06	0	9.09	0	0.00	9.09	0	56	0.01%
2019/03/05	0	9.07	0	0.00	9.09	0	57	0.00%
2019/02/27	0	9.01	0	0.00	9.15	0	66	0.00%
2019/02/26	0	9.08	0	0.00	9.10	0	66	0.00%
2019/02/22	0	9.05	0	0.00	9.10	0	71	0.00%
2019/02/21	0	9.00	0	0.00	9.05	0	73	0.00%
2019/02/19	0	9.10	0	0.00	9.13	0	75	0.00%
2019/02/18	0	9.06	0	0.00	9.08	0	76	0.00%
2019/02/13	0	9.00	0	0.00	9.05	0	76	0.00%
2019/02/12	0	0.00	0	9.10	9.10	0	76	0.00%
2019/01/29	0	8.96	0	0.00	8.96	0	78	0.01%
2019/01/28	0	9.00	0	0.00	9.01	0	79	0.01%
2019/01/25	0	8.90	0	0.00	9.00	0	80	0.00%
2019/01/18	0	8.82	0	0.00	8.84	0	79	0.00%
2019/01/10	0	8.71	0	0.00	8.73	0	79	0.00%
2019/01/09	0	8.80	0	0.00	8.88	0	78	0.02%
2018/12/21	0	9.00	0	0.00	9.10	0	94	0.00%
2018/12/13	0	9.21	0	0.00	9.22	0	136	0.00%
2018/12/11	0	9.20	0	0.00	9.25	0	134	0.00%
2018/12/05	0.1	9.00	0	9.00	9.10	0.1	133	0.06%
2018/12/04	0	0.00	0	10.00	9.23	0	133	-0.01%
2018/11/27	0.1	8.92	0	0.00	9.02	0.1	126	0.05%
2018/11/07	0	7.78	0	0.00	7.80	0	111	0.00%
2018/11/06	0	7.71	0	0.00	7.80	0	114	0.00%
2018/11/05	0	7.70	0	0.00	7.75	0	115	0.00%
2018/10/29	0	8.15	0	0.00	8.16	0	117	0.00%
2018/10/11	0	8.28	0	0.00	8.03	0	131	0.00%
2018/10/08	0	9.00	0	0.00	8.92	0	124	0.00%
2018/10/05	0	8.93	0	0.00	8.85	0	124	0.00%
2018/10/03	0	0.00	0	8.90	9.00	0	128	0.00%
2018/09/13	0	0.00	0	8.90	8.92	0	96	0.00%
2018/09/07	0	8.91	0	0.00	9.01	0	106	0.00%
2018/08/30	0.1	8.98	0	0.00	8.96	0.1	137	0.07%
2018/07/17	0	9.21	0	0.00	9.28	0	684	0.00%
2018/07/02	0	9.50	0	0.00	9.52	0	1,130	0.00%
2018/06/19	0	0.00	0	9.70	9.80	0	1,808	0.00%
2018/05/30	14	10.65	14	10.30	10.65	0	2,204	0.00%
2018/05/11	0	0.00	1	9.90	9.27	-1	2,120	-0.05%
2018/05/09	1	10.80	0	0.00	10.80	1	2,096	0.05%
2018/05/04	0	10.30	0	0.00	10.20	0	2,074	0.00%
2018/04/27	0	0.00	0.1	11.10	11.15	-0.1	2,040	0.00%
2018/04/26	0	0.00	20	11.00	11.20	-20	2,031	-0.98%
2018/04/18	0	11.70	0	0.00	11.70	0	1,806	0.00%
2018/04/12	0	12.30	0	0.00	12.40	0	1,664	0.00%
2018/04/11	0	11.50	0	0.00	11.50	0	1,555	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	1,539	0.00%
2018/04/09	0	11.30	0	0.00	11.35	0	1,526	0.00%
2018/04/03	0	11.85	0	0.00	11.85	0	1,506	0.00%
2018/04/02	20	12.65	0	0.00	12.10	20	1,468	1.36%
2018/03/31	0	11.50	0	0.00	11.60	0	1,374	0.00%
2018/03/30	0	0.00	28	12.40	11.85	-28	1,356	-2.06%
2018/03/28	0	11.30	0	0.00	11.35	0	1,129	0.00%
2018/03/27	0	11.30	0	0.00	11.30	0	1,075	0.00%
2018/03/26	29	12.29	18	11.93	11.40	11	1,019	1.08%
2018/03/23	16	11.19	4	11.30	11.30	12	893	1.34%
2018/03/22	0	10.30	1	11.05	10.30	-1	829	-0.12%
2018/03/21	0	11.45	0	0.00	11.35	0	776	0.00%
2018/03/20	3	12.07	1	12.55	11.25	2	663	0.30%
2018/03/19	1	11.20	0	0.00	11.90	1	535	0.19%
2018/03/16	0	0.00	10	10.20	10.85	-10	485	-2.06%
2018/03/15	18	9.82	4	9.76	9.88	14	383	3.65%
2018/03/12	0	8.30	0	0.00	8.33	0	337	0.00%
2018/03/07	0.1	8.48	0	0.00	8.48	0.1	332	0.03%
2018/03/05	0	0.00	6	8.57	8.57	-6	321	-1.87%
2018/03/02	0	8.67	0	0.00	8.68	0	311	0.00%
2018/03/01	22	9.25	16	9.17	8.74	6	261	2.29%
2018/02/27	0	8.41	0	0.00	8.51	0	162	0.00%
2018/02/26	0	8.11	0	0.00	8.20	0	153	0.01%
2018/02/21	0	8.10	0	0.00	8.15	0	150	0.00%
2018/02/08	0	0.00	4	7.91	8.03	-4	146	-2.73%
2018/02/07	2	8.00	0	0.00	7.85	2	137	1.46%
2018/02/06	0	7.72	0	0.00	7.62	0	130	0.00%
2018/01/23	2	8.76	0	0.00	8.71	2	127	1.57%
2018/01/17	0	0.00	16	8.23	8.29	-16	123	-12.95%
2018/01/09	1	8.12	21	8.00	8.00	-20	123	-16.22%